매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	700	100	5,336,615	-286,109	308,917	0.38%	80,753,188
24.11.21	641	59	6,740,008	165,763	595,026	0.76%	77,916,943
24.11.20	630	11	3,462,017	-46,199	429,263	0.55%	78,082,706
24.11.19	690	60	3,554,825	-894,371	475,462	0.61%	78,036,507
24.11.18	716	26	6,070,382	-63,174	1,369,833	1.74%	77,142,136
24.11.15	626	90	15,722,700	453,751	1,433,007	1.83%	77,078,962
24.11.14	744	120	8,068,896	759,757	979,256	1.25%	77,532,713
24.11.13	812	68	7,669,565	-161,443	219,499	0.28%	78,292,470
24.11.12	984	172	15,565,942	-189,247	380,942	0.49%	78,131,027
24.11.11	860	124	26,128,544	570,189	570,189	0.73%	77,941,780
24.11.08	736	124	12,775,771	0	0	0.00%	0
24.11.07	902	166	8,815,879	0	0	0.00%	0
24.11.06	871	31	17,077,939	0	0	0.00%	0
24.11.05	706	165	18,242,076	0	0	0.00%	0
24.11.04	596	110	9,992,101	0	0	0.00%	0
24.11.01	689	93	4,417,745	0	0	0.00%	0
24.10.31	695	6	10,962,442	0	0	0.00%	0
24.10.30	547	148	25,133,119	0	0	0.00%	0
24.10.29	515	32	2,478,936	0	0	0.00%	0
24.10.28	514	1	2,298,309	0	0	0.00%	0
24.10.25	513	1	1,000,774	0	0	0.00%	0
24.10.24	507	6	1,678,297	0	0	0.00%	0
24.10.23	506	1	2,682,621	0	0	0.00%	0
24.10.22	527	21	1,850,318	0	0	0.00%	0
24.10.21	507	20	2,298,961	0	0	0.00%	0
24.10.18	515	8	4,731,476	0	0	0.00%	0
24.10.17	488	27	4,408,203	0	0	0.00%	0
24.10.16	492	4	1,076,677	0	0	0.00%	0
24.10.15	524	32	3,666,793	0	0	0.00%	0
24.10.14	521	3	1,387,196	0	0	0.00%	0
24.10.11	527	6	1,857,416	0	0	0.00%	0
24.10.10	518	9	3,377,701	0	0	0.00%	0
24.10.08	482	36	10,869,299	0	0	0.00%	0
24.10.07	486	4	4,324,092	0	0	0.00%	0
24.10.04	427	59	26,758,256	0	0	0.00%	0
24.10.02	455	28	23,880,071	0	0	0.00%	0
24.09.30	350	105	8,032,084	0	0	0.00%	0
24.09.27	307	43	5,019,895	0	0	0.00%	0
24.09.26	315	8	1,149,508	0	0	0.00%	0
24.09.25	319	4	1,449,798	0	0	0.00%	0
24.09.24	305	14	2,708,417	0	0	0.00%	0
24.09.23	322	17	2,604,255	0	0	0.00%	0
24.09.20	325	3	2,387,303	0	0	0.00%	0
24.09.19	343	18	3,151,531	0	0	0.00%	0
24.09.13	363	20	8,749,000	0	0	0.00%	0
24.09.12	320	43	34,053,679	0	0	0.00%	0
24.09.11	361	41	18,103,641	0	0	0.00%	0
24.09.10	312	49	44,959,690	0	0	0.00%	0
24.09.09	240	72	26,978,279	0	0	0.00%	0
24.09.06	236	4	415,389	0	0	0.00%	0
24.09.05	237	1	1,043,771	0	0	0.00%	0
24.09.04	257	20	1,652,445	0	0	0.00%	0
24.09.03	228	29	5,738,063	0	0	0.00%	0
24.09.02	238	10	1,943,558	0	0	0.00%	0
24.08.30	238	0	1,397,547	0	0	0.00%	0
24.08.29	237	1	1,425,795	0	0	0.00%	0
24.08.28	252	15	1,892,331	0	0	0.00%	0
24.08.27	253	1	771,964	0	0	0.00%	0
24.08.26	259	6	845,757	0	0	0.00%	0
24.08.23	269	10	1,541,740	0	0	0.00%	0
24.08.22	281	12	1,571,226	0	0	0.00%	0
24.08.21	280	1	3,430,103	0	0	0.00%	0
24.08.20	268	12	2,260,628	0	0	0.00%	0
24.08.19	291	23	5,591,103	0	0	0.00%	0
24.08.16	387	96	8,957,543	0	0	0.00%	0
24.08.14	399	12	4,147,138	0	0	0.00%	0
24.08.13	412	13	915,209	0	0	0.00%	0
24.08.12	407	5	1,157,023	0	0	0.00%	0
24.08.09	400	7	2,464,437	0	0	0.00%	0
24.08.08	414	14	1,931,860	0	0	0.00%	0
24.08.07	502	88	3,845,101	0	0	0.00%	0
24.08.06	520	18	620,937	0	0	0.00%	0
24.08.05	561	41	1,507,762	0	0	0.00%	0
24.08.02	583	22	630,917	0	0	0.00%	0
24.08.01	580	3	397,192	0	0	0.00%	0
24.07.31	596	16	769,912	0	0	0.00%	0
24.07.30	620	24	919,808	0	0	0.00%	0
24.07.29	646	26	1,153,016	0	0	0.00%	0
24.07.26	658	12	577,528	0	0	0.00%	0
24.07.25	650	8	1,024,750	0	0	0.00%	0
24.07.24	669	19	1,094,391	0	0	0.00%	0
24.07.23	673	4	742,550	0	0	0.00%	0
24.07.22	650	23	3,512,121	0	0	0.00%	0
24.07.19	730	80	5,615,286	0	0	0.00%	0
24.07.18	777	47	1,979,030	0	0	0.00%	0
24.07.17	771	6	1,568,105	0	0	0.00%	0
24.07.16	802	31	3,102,709	0	0	0.00%	0
24.07.15	806	4	2,997,219	0	0	0.00%	0
24.07.12	751	55	1,896,460	0	0	0.00%	0
24.07.11	744	7	1,033,709	0	0	0.00%	0
24.07.10	699	45	1,776,946	0	0	0.00%	0
24.07.09	650	49	844,278	0	0	0.00%	0
24.07.08	644	6	117,841	0	0	0.00%	0
24.07.05	652	8	174,794	0	0	0.00%	0
24.07.04	651	1	118,407	0	0	0.00%	0
24.07.03	668	17	321,422	0	0	0.00%	0
24.07.02	686	18	247,165	0	0	0.00%	0
24.07.01	671	15	181,261	0	0	0.00%	0
24.06.28	669	2	100,335	0	0	0.00%	0
24.06.27	670	1	121,333	0	0	0.00%	0
24.06.26	675	5	172,701	0	0	0.00%	0
24.06.25	666	9	265,871	0	0	0.00%	0
24.06.24	681	15	295,209	0	0	0.00%	0
24.06.21	681	0	156,504	0	0	0.00%	0
24.06.20	688	7	257,027	0	0	0.00%	0
24.06.19	679	9	498,906	0	0	0.00%	0
24.06.18	677	2	119,709	0	0	0.00%	0
24.06.17	679	2	182,372	0	0	0.00%	0
24.06.14	695	16	296,302	0	0	0.00%	0
24.06.13	693	2	285,956	0	0	0.00%	0
24.06.12	692	1	670,562	0	0	0.00%	0
24.06.11	692	0	319,111	0	0	0.00%	0
24.06.10	692	0	275,996	0	0	0.00%	0
24.06.07	708	16	506,056	0	0	0.00%	0
24.06.05	718	10	645,209	0	0	0.00%	0
24.06.04	734	16	303,968	0	0	0.00%	0
24.06.03	727	7	261,993	0	0	0.00%	0
24.05.31	734	7	296,650	0	0	0.00%	0
24.05.30	773	39	629,759	0	0	0.00%	0
24.05.29	783	10	1,162,369	0	0	0.00%	0
24.05.28	785	2	727,075	0	0	0.00%	0
24.05.27	763	22	1,581,226	0	0	0.00%	0
24.05.24	758	5	209,073	0	0	0.00%	0
24.05.23	772	14	445,899	0	0	0.00%	0
24.05.22	766	6	399,556	0	0	0.00%	0
24.05.21	780	14	338,957	0	0	0.00%	0
24.05.20	800	20	305,985	0	0	0.00%	0
24.05.17	826	26	816,336	0	0	0.00%	0
24.05.16	815	11	1,792,279	0	0	0.00%	0
24.05.14	791	24	740,401	0	0	0.00%	0
24.05.13	791	0	225,357	0	0	0.00%	0
24.05.10	796	5	414,304	0	0	0.00%	0
24.05.09	780	16	657,344	0	0	0.00%	0
24.05.08	774	6	620,162	0	0	0.00%	0
24.05.07	779	5	444,789	0	0	0.00%	0
24.05.03	774	5	358,700	0	0	0.00%	0
24.05.02	777	3	590,496	0	0	0.00%	0
24.04.30	727	50	2,215,353	0	0	0.00%	0
24.04.29	698	29	508,287	0	0	0.00%	0
24.04.26	700	2	270,619	0	0	0.00%	0
24.04.25	711	11	207,143	0	0	0.00%	0
24.04.24	706	5	586,687	0	0	0.00%	0
24.04.23	766	60	1,210,130	0	0	0.00%	0
24.04.22	752	14	405,550	0	0	0.00%	0
24.04.19	769	17	481,780	0	0	0.00%	0
24.04.18	766	3	411,380	0	0	0.00%	0
24.04.17	778	12	649,998	0	0	0.00%	0
24.04.16	766	12	1,018,924	0	0	0.00%	0
24.04.15	798	32	974,077	0	0	0.00%	0
24.04.12	798	0	2,693,336	0	0	0.00%	0
24.04.11	815	17	1,889,092	0	0	0.00%	0
24.04.09	730	85	12,486,836	0	0	0.00%	0
24.04.08	800	70	4,958,704	0	0	0.00%	0
24.04.05	826	26	2,490,302	0	0	0.00%	0
24.04.04	831	5	9,910,445	0	0	0.00%	0
24.04.03	686	145	15,988,151	0	0	0.00%	0
24.04.02	700	14	1,526,150	0	0	0.00%	0
24.04.01	725	25	4,848,844	0	0	0.00%	0
24.03.29	867	142	14,818,399	0	0	0.00%	0
24.03.28	882	15	557,585	0	0	0.00%	0
24.03.27	919	37	726,581	0	0	0.00%	0
24.03.26	870	49	1,694,582	0	0	0.00%	0
24.03.25	828	42	4,032,074	0	0	0.00%	0
24.03.22	926	98	6,230,439	0	0	0.00%	0
24.03.21	988	62	2,467,831	0	0	0.00%	0
24.03.20	975	13	777,732	0	0	0.00%	0
24.03.19	1,003	28	3,726,461	0	0	0.00%	0
24.03.18	1,033	30	3,121,552	0	0	0.00%	0
24.03.15	859	174	34,669,453	0	0	0.00%	0
24.03.14	824	35	540,548	0	0	0.00%	0
24.03.13	818	6	1,527,186	0	0	0.00%	0
24.03.12	836	18	340,458	0	0	0.00%	0
24.03.11	847	11	658,066	0	0	0.00%	0
24.03.08	860	13	2,341,349	0	0	0.00%	0
24.03.07	719	141	10,590,137	0	0	0.00%	0
24.03.06	717	2	345,764	0	0	0.00%	0
24.03.05	719	2	372,066	0	0	0.00%	0
24.03.04	710	9	230,129	0	0	0.00%	0
24.02.29	711	1	329,891	0	0	0.00%	0
24.02.28	705	6	222,550	0	0	0.00%	0
24.02.27	725	20	321,462	0	0	0.00%	0
24.02.26	729	4	532,018	0	0	0.00%	0
24.02.23	705	24	1,298,630	0	0	0.00%	0
24.02.22	724	19	639,710	0	0	0.00%	0
24.02.21	734	10	855,356	0	0	0.00%	0
24.02.20	752	18	1,259,297	0	0	0.00%	0
24.02.19	815	63	1,728,069	0	0	0.00%	0
24.02.16	825	10	3,881,575	0	0	0.00%	0
24.02.15	839	14	4,373,563	0	0	0.00%	0
24.02.14	820	19	22,349,567	0	0	0.00%	0
24.02.13	631	189	14,770,230	0	0	0.00%	0
24.02.08	669	38	1,211,465	0	0	0.00%	0
24.02.07	705	36	658,103	0	0	0.00%	0
24.02.06	752	47	747,049	0	0	0.00%	0
24.02.05	762	10	531,851	0	0	0.00%	0
24.02.02	748	14	354,881	0	0	0.00%	0
24.02.01	730	18	272,851	0	0	0.00%	0
24.01.31	739	9	172,310	0	0	0.00%	0
24.01.30	746	7	182,017	0	0	0.00%	0
24.01.29	735	11	378,496	0	0	0.00%	0
24.01.26	740	5	163,690	0	0	0.00%	0
24.01.25	755	15	167,728	0	0	0.00%	0
24.01.24	766	11	199,280	0	0	0.00%	0
24.01.23	765	1	264,622	0	0	0.00%	0
24.01.22	797	32	351,935	0	0	0.00%	0
24.01.19	794	3	147,462	0	0	0.00%	0
24.01.18	803	9	161,725	0	0	0.00%	0
24.01.17	830	27	480,835	0	0	0.00%	0
24.01.16	836	6	201,242	0	0	0.00%	0
24.01.15	845	9	179,616	0	0	0.00%	0
24.01.12	852	7	99,551	0	0	0.00%	0
24.01.11	849	3	171,241	0	0	0.00%	0
24.01.10	863	14	269,130	0	0	0.00%	0
24.01.09	858	5	94,974	0	0	0.00%	0
24.01.08	866	8	110,155	0	0	0.00%	0
24.01.05	868	2	112,581	0	0	0.00%	0
24.01.04	869	1	127,517	0	0	0.00%	0
24.01.03	875	6	151,990	0	0	0.00%	0
24.01.02	845	30	286,847	0	0	0.00%	0
23.12.28	834	11	184,883	0	0	0.00%	0
23.12.27	840	6	125,578	0	0	0.00%	0
23.12.26	846	6	155,965	0	0	0.00%	0
23.12.22	852	6	205,527	0	0	0.00%	0
23.12.21	850	2	171,148	0	0	0.00%	0
23.12.20	850	0	150,953	0	0	0.00%	0
23.12.19	844	6	186,011	0	0	0.00%	0
23.12.18	846	2	164,704	0	0	0.00%	0
23.12.15	870	24	402,400	0	0	0.00%	0
23.12.14	884	14	384,436	0	0	0.00%	0
23.12.13	894	10	230,208	0	0	0.00%	0
23.12.12	894	0	156,202	0	0	0.00%	0
23.12.11	893	1	270,374	0	0	0.00%	0
23.12.08	891	2	207,617	0	0	0.00%	0
23.12.07	905	14	421,628	0	0	0.00%	0
23.12.06	912	7	291,365	0	0	0.00%	0
23.12.05	940	28	502,858	0	0	0.00%	0
23.12.04	936	4	298,964	0	0	0.00%	0
23.12.01	941	5	259,022	0	0	0.00%	0
23.11.30	946	5	623,245	0	0	0.00%	0
23.11.29	967	21	512,001	0	0	0.00%	0
23.11.28	965	2	1,211,722	0	0	0.00%	0
23.11.27	984	19	497,616	0	0	0.00%	0
23.11.24	1,020	36	487,686	0	0	0.00%	0
23.11.23	961	59	1,159,683	0	0	0.00%	0
23.11.22	970	9	189,992	0	0	0.00%	0
23.11.21	975	5	173,792	0	0	0.00%	0
23.11.20	991	16	301,989	0	0	0.00%	0
23.11.17	988	3	465,581	0	0	0.00%	0
23.11.16	981	6	115,796	0	0	0.00%	0
23.11.15	960	21	174,401	0	0	0.00%	0
23.11.14	953	7	103,543	0	0	0.00%	0
23.11.13	953	0	174,474	0	0	0.00%	0
23.11.10	974	21	173,622	0	0	0.00%	0
23.11.09	1,007	33	113,013	0	0	0.00%	0
23.11.08	1,008	1	150,719	0	0	0.00%	0
23.11.07	1,019	11	172,445	0	0	0.00%	0
23.11.06	996	23	247,142	0	0	0.00%	0
23.11.03	957	39	305,817	0	0	0.00%	0
23.11.02	941	16	185,970	0	0	0.00%	0
23.11.01	934	7	152,045	0	0	0.00%	0
23.10.31	955	21	246,908	0	0	0.00%	0
23.10.30	950	5	310,195	0	0	0.00%	0
23.10.27	951	1	196,648	0	0	0.00%	0
23.10.26	980	29	238,112	0	0	0.00%	0
23.10.25	1,017	37	282,978	0	0	0.00%	0
23.10.24	947	70	1,394,001	0	0	0.00%	0
23.10.23	950	3	180,997	0	0	0.00%	0
23.10.20	978	28	304,907	0	0	0.00%	0
23.10.19	1,000	22	330,016	0	0	0.00%	0
23.10.18	1,008	8	244,886	0	0	0.00%	0
23.10.17	999	9	573,437	0	0	0.00%	0
23.10.16	1,005	6	221,947	0	0	0.00%	0
23.10.13	1,021	16	210,045	0	0	0.00%	0
23.10.12	1,012	9	199,839	0	0	0.00%	0
23.10.11	997	15	118,351	0	0	0.00%	0
23.10.10	1,013	16	311,872	0	0	0.00%	0
23.10.06	989	24	151,855	0	0	0.00%	0
23.10.05	998	9	245,937	0	0	0.00%	0
23.10.04	1,033	35	322,484	0	0	0.00%	0
23.09.27	1,024	9	379,000	0	0	0.00%	0
23.09.26	1,036	12	169,971	0	0	0.00%	0
23.09.25	1,076	40	296,888	0	0	0.00%	0
23.09.22	1,089	13	430,429	0	0	0.00%	0
23.09.21	1,083	6	340,891	0	0	0.00%	0
23.09.20	1,115	32	548,620	0	0	0.00%	0
23.09.19	1,129	14	209,759	0	0	0.00%	0
23.09.18	1,138	9	283,109	0	0	0.00%	0
23.09.15	1,142	4	307,303	0	0	0.00%	0
23.09.14	1,141	1	276,367	0	0	0.00%	0
23.09.13	1,172	31	352,398	0	0	0.00%	0
23.09.12	1,185	13	306,481	0	0	0.00%	0
23.09.11	1,153	32	1,023,818	0	0	0.00%	0
23.09.08	1,153	0	389,451	0	0	0.00%	0
23.09.07	1,195	42	742,231	0	0	0.00%	0
23.09.06	1,197	2	439,627	0	0	0.00%	0
23.09.05	1,230	33	739,647	0	0	0.00%	0
23.09.04	1,227	3	1,035,451	0	0	0.00%	0
23.09.01	1,184	43	3,638,424	0	0	0.00%	0
23.08.31	1,197	13	387,691	0	0	0.00%	0
23.08.30	1,203	6	256,527	0	0	0.00%	0
23.08.29	1,185	18	408,141	0	0	0.00%	0
23.08.28	1,192	7	318,954	0	0	0.00%	0
23.08.25	1,197	5	257,026	0	0	0.00%	0
23.08.24	1,187	10	339,369	0	0	0.00%	0
23.08.23	1,175	12	675,384	0	0	0.00%	0
23.08.22	1,182	7	362,170	0	0	0.00%	0
23.08.21	1,222	40	500,654	0	0	0.00%	0
23.08.18	1,221	1	789,760	0	0	0.00%	0
23.08.17	1,200	21	742,285	0	0	0.00%	0
23.08.16	1,257	57	682,510	0	0	0.00%	0
23.08.14	1,320	63	797,227	0	0	0.00%	0
23.08.11	1,270	50	1,950,967	0	0	0.00%	0
23.08.10	1,265	5	1,323,194	0	0	0.00%	0
23.08.09	1,224	41	415,954	0	0	0.00%	0
23.08.08	1,272	48	805,827	0	0	0.00%	0
23.08.07	1,270	2	567,526	0	0	0.00%	0
23.08.04	1,277	7	557,605	0	0	0.00%	0
23.08.03	1,300	23	889,925	0	0	0.00%	0
23.08.02	1,309	9	826,174	0	0	0.00%	0
23.08.01	1,311	2	576,245	0	0	0.00%	0
23.07.31	1,296	15	646,317	0	0	0.00%	0
23.07.28	1,270	26	1,059,098	0	0	0.00%	0
23.07.27	1,282	12	1,084,689	0	0	0.00%	0
23.07.26	1,361	99	2,244,031	0	0	0.00%	0
23.07.25	1,411	50	1,557,098	0	0	0.00%	0
23.07.24	1,466	55	1,017,129	0	0	0.00%	0
23.07.21	1,485	19	1,046,559	0	0	0.00%	0
23.07.20	1,495	10	1,221,980	0	0	0.00%	0
23.07.19	1,507	12	1,992,309	0	0	0.00%	0
23.07.18	1,575	68	2,218,415	0	0	0.00%	0
23.07.17	1,580	5	5,486,652	0	0	0.00%	0
23.07.14	1,626	46	3,553,359	0	0	0.00%	0
23.07.13	1,682	56	3,606,616	0	0	0.00%	0
23.07.12	1,763	81	9,922,668	0	0	0.00%	0
23.07.11	1,746	17	9,218,239	0	0	0.00%	0
23.07.10	1,460	286	44,526,961	0	0	0.00%	0
23.07.07	1,362	98	6,012,226	0	0	0.00%	0
23.07.06	1,368	6	745,087	0	0	0.00%	0
23.07.05	1,406	38	1,012,684	0	0	0.00%	0
23.07.04	1,413	7	1,934,058	0	0	0.00%	0
23.07.03	1,345	68	3,430,248	0	0	0.00%	0
23.06.30	1,400	55	1,449,776	0	0	0.00%	0
23.06.29	1,433	33	2,318,270	0	0	0.00%	0
23.06.28	1,565	132	5,247,275	0	0	0.00%	0
23.06.27	1,592	27	2,737,790	0	0	0.00%	0
23.06.26	1,684	92	4,445,876	0	0	0.00%	0
23.06.23	1,572	112	11,129,608	0	0	0.00%	0
23.06.22	1,661	89	4,421,392	0	0	0.00%	0
23.06.21	1,687	26	10,840,481	0	0	0.00%	0
23.06.20	1,879	192	21,272,935	0	0	0.00%	0
23.06.19	1,490	389	70,992,760	0	0	0.00%	0
23.06.16	1,446	44	2,272,232	0	0	0.00%	0
23.06.15	1,530	84	2,462,824	0	0	0.00%	0
23.06.14	1,572	42	2,430,212	0	0	0.00%	0
23.06.13	1,597	25	4,826,602	0	0	0.00%	0
23.06.12	1,515	82	9,949,252	0	0	0.00%	0
23.06.09	1,504	11	2,392,638	0	0	0.00%	0
23.06.08	1,564	60	2,517,763	0	0	0.00%	0
23.06.07	1,585	21	3,479,764	0	0	0.00%	0
23.06.05	1,562	23	4,484,657	0	0	0.00%	0
23.06.02	1,543	19	4,433,171	0	0	0.00%	0
23.06.01	1,624	81	4,383,471	0	0	0.00%	0
23.05.31	1,587	37	15,112,027	0	0	0.00%	0
23.05.30	1,605	18	12,172,628	0	0	0.00%	0
23.05.26	1,660	55	14,191,294	0	0	0.00%	0
23.05.25	1,743	83	26,406,743	0	0	0.00%	0
23.05.24	1,918	175	137,902,198	0	0	0.00%	0
23.05.23	1,476	442	143,334,597	0	0	0.00%	0
23.05.22	1,136	340	55,066,443	0	0	0.00%	0
23.05.19	1,035	101	11,891,586	0	0	0.00%	0
23.05.18	1,041	6	425,284	0	0	0.00%	0
23.05.17	1,053	12	554,805	0	0	0.00%	0
23.05.16	1,060	7	443,045	0	0	0.00%	0
23.05.15	1,113	53	744,107	0	0	0.00%	0
23.05.12	1,164	51	828,557	0	0	0.00%	0
23.05.11	1,080	84	2,133,369	0	0	0.00%	0
23.05.10	1,054	26	520,864	0	0	0.00%	0
23.05.09	1,064	10	246,756	0	0	0.00%	0
23.05.08	1,061	3	322,783	0	0	0.00%	0
23.05.04	1,091	30	366,851	0	0	0.00%	0
23.05.03	1,100	9	391,120	0	0	0.00%	0
23.05.02	1,034	66	1,452,168	0	0	0.00%	0
23.04.28	1,055	21	283,170	0	0	0.00%	0
23.04.27	1,059	4	513,120	0	0	0.00%	0
23.04.26	1,062	3	546,067	0	0	0.00%	0
23.04.25	1,069	7	384,835	0	0	0.00%	0
23.04.24	1,087	18	492,227	0	0	0.00%	0
23.04.21	1,090	9	541,495	0	0	0.00%	0
23.04.20	1,115	9	414,313	0	0	0.00%	0
23.04.19	1,168	53	1,427,660	0	0	0.00%	0
23.04.18	1,182	14	667,316	0	0	0.00%	0
23.04.17	1,208	26	698,606	0	0	0.00%	0
23.04.14	1,180	24	500,943	0	0	0.00%	0
23.04.13	1,200	20	521,950	0	0	0.00%	0
23.04.12	1,207	7	384,789	0	0	0.00%	0
23.04.11	1,231	24	690,798	0	0	0.00%	0
23.04.10	1,291	60	748,375	0	0	0.00%	0
23.04.07	1,259	32	736,663	0	0	0.00%	0
23.04.06	1,336	77	1,286,896	0	0	0.00%	0
23.04.05	1,300	36	933,485	0	0	0.00%	0
23.04.04	1,247	53	1,022,726	0	0	0.00%	0
23.04.03	1,174	73	1,347,000	0	0	0.00%	0
23.03.31	1,183	9	623,626	0	0	0.00%	0
23.03.30	1,185	2	764,224	0	0	0.00%	0
23.03.29	1,199	14	863,445	0	0	0.00%	0
23.03.28	1,190	9	809,460	0	0	0.00%	0
23.03.27	1,236	46	978,561	0	0	0.00%	0
23.03.24	1,255	19	1,278,829	0	0	0.00%	0
23.03.23	1,327	72	5,467,268	0	0	0.00%	0
23.03.22	1,341	14	776,915	0	0	0.00%	0
23.03.21	1,335	6	1,101,222	0	0	0.00%	0
23.03.20	1,256	79	2,100,046	0	0	0.00%	0
23.03.17	1,172	84	2,422,458	0	0	0.00%	0
23.03.16	1,138	34	1,024,151	0	0	0.00%	0
23.03.15	1,097	41	894,138	0	0	0.00%	0
23.03.14	1,138	41	1,122,398	0	0	0.00%	0
23.03.13	1,234	96	2,647,748	0	0	0.00%	0
23.03.10	1,180	58	4,819,680	0	0	0.00%	0
23.03.09	1,061	119	3,544,435	0	0	0.00%	0
23.03.08	1,061	0	1,512,989	0	0	0.00%	0
23.03.07	1,061	0	1,816,354	0	0	0.00%	0
23.03.06	1,089	28	2,282,881	0	0	0.00%	0
23.03.03	1,090	1	4,243,421	0	0	0.00%	0
23.03.02	1,146	56	5,831,818	0	0	0.00%	0
23.02.28	1,037	109	21,254,905	0	0	0.00%	0
23.02.27	1,330	293	36,371,319	0	0	0.00%	0
23.02.24	1,900	570	4,850,813	0	0	0.00%	0
23.02.23	2,000	100	3,458,759	0	0	0.00%	0
23.02.22	1,990	10	5,285,711	0	0	0.00%	0
23.02.21	1,929	61	5,880,737	0	0	0.00%	0
23.02.20	2,000	71	1,591,839	0	0	0.00%	0
23.02.17	2,145	145	3,737,053	0	0	0.00%	0
23.02.16	2,065	80	3,347,157	0	0	0.00%	0
23.02.15	1,967	98	1,791,838	0	0	0.00%	0
23.02.14	1,970	3	2,045,242	0	0	0.00%	0
23.02.13	1,800	170	2,550,318	0	0	0.00%	0
23.02.10	1,767	33	636,902	0	0	0.00%	0
23.02.09	1,721	46	955,759	0	0	0.00%	0
23.02.08	1,757	36	726,342	0	0	0.00%	0
23.02.06	1,829	49	911,654	0	0	0.00%	0
23.02.03	1,800	29	1,428,564	0	0	0.00%	0
23.02.02	1,743	57	1,062,665	0	0	0.00%	0
23.02.01	1,780	37	1,350,880	0	0	0.00%	0
23.01.31	1,802	22	3,304,685	0	0	0.00%	0
23.01.30	1,630	172	2,835,552	0	0	0.00%	0
23.01.27	1,893	203	5,543,321	0	0	0.00%	0
23.01.25	1,545	205	2,434,266	0	0	0.00%	0
23.01.20	1,545	140	2,019,999	0	0	0.00%	0
23.01.19	1,405	25	558,178	0	0	0.00%	0
23.01.18	1,380	95	1,446,123	0	0	0.00%	0
23.01.17	1,285	10	241,642	0	0	0.00%	0
23.01.16	1,275	5	309,629	0	0	0.00%	0
23.01.13	1,270	100	1,145,112	0	0	0.00%	0
23.01.12	1,170	15	170,978	0	0	0.00%	0
23.01.11	1,185	25	205,414	0	0	0.00%	0
23.01.10	1,210	15	165,636	0	0	0.00%	0
23.01.09	1,195	10	172,652	0	0	0.00%	0
23.01.06	1,185	20	238,973	0	0	0.00%	0
23.01.05	1,205	30	490,353	0	0	0.00%	0
23.01.04	1,175	15	440,028	0	0	0.00%	0
23.01.03	1,160	80	622,846	0	0	0.00%	0
23.01.02	1,080	160	2,755,519	0	0	0.00%	0
22.12.29	1,240	55	460,977	0	0	0.00%	0
22.12.28	1,295	50	224,449	0	0	0.00%	0
22.12.27	1,345	25	251,904	0	0	0.00%	0
22.12.26	1,320	0	385,649	0	0	0.00%	0
22.12.23	1,320	55	727,983	0	0	0.00%	0
22.12.22	1,375	25	1,837,351	0	0	0.00%	0
22.12.21	1,400	120	3,266,518	0	0	0.00%	0
22.12.20	1,520	80	1,226,846	0	0	0.00%	0
22.12.19	1,600	25	1,884,463	0	0	0.00%	0
22.12.16	1,575	40	1,971,816	0	0	0.00%	0
22.12.15	1,535	130	2,136,760	0	0	0.00%	0
22.12.14	1,405	85	3,527,700	0	0	0.00%	0
22.12.13	1,320	115	5,690,604	0	0	0.00%	0
22.12.12	1,205	275	5,247,553	0	0	0.00%	0
22.12.09	930	68	1,976,953	0	0	0.00%	0
22.12.08	862	13	324,794	0	0	0.00%	0
22.12.07	875	5	143,100	0	0	0.00%	0
22.12.06	870	10	176,924	0	0	0.00%	0
22.12.05	880	10	131,133	0	0	0.00%	0
22.12.02	890	4	214,741	0	0	0.00%	0
22.12.01	894	1	227,392	0	0	0.00%	0
22.11.30	893	8	222,356	0	0	0.00%	0
22.11.29	901	25	231,382	0	0	0.00%	0
22.11.28	876	40	303,602	0	0	0.00%	0
22.11.25	916	7	201,185	0	0	0.00%	0
22.11.24	909	5	246,939	0	0	0.00%	0
22.11.23	904	64	732,650	0	0	0.00%	0
22.11.22	968	99	3,157,267	0	0	0.00%	0
22.11.21	869	31	371,475	0	0	0.00%	0
22.11.18	900	16	324,312	0	0	0.00%	0
22.11.17	916	11	317,685	0	0	0.00%	0
22.11.16	927	26	246,482	0	0	0.00%	0
22.11.15	953	25	337,912	0	0	0.00%	0
22.11.14	978	13	159,236	0	0	0.00%	0
22.11.11	991	14	284,405	0	0	0.00%	0
22.11.10	977	3	424,802	0	0	0.00%	0
22.11.09	980	20	137,839	0	0	0.00%	0
22.11.08	1,000	7	60,213	0	0	0.00%	0
22.11.07	993	24	66,944	0	0	0.00%	0
22.11.04	969	1	89,900	0	0	0.00%	0
22.11.03	968	9	147,843	0	0	0.00%	0
22.11.02	977	5	109,516	0	0	0.00%	0
22.11.01	982	0	148,374	0	0	0.00%	0
22.10.31	982	3	97,922	0	0	0.00%	0
22.10.28	985	20	67,883	0	0	0.00%	0
22.10.27	1,005	58	188,950	0	0	0.00%	0
22.10.26	947	16	213,209	0	0	0.00%	0
22.10.25	963	11	354,281	0	0	0.00%	0
22.10.24	974	11	135,799	0	0	0.00%	0
22.10.21	985	4	217,979	0	0	0.00%	0
22.10.20	989	16	60,684	0	0	0.00%	0
22.10.19	1,005	5	86,492	0	0	0.00%	0
22.10.18	1,000	10	137,893	0	0	0.00%	0
22.10.17	990	2	220,763	0	0	0.00%	0
22.10.14	988	22	213,014	0	0	0.00%	0
22.10.13	966	39	230,802	0	0	0.00%	0
22.10.12	1,005	30	136,837	0	0	0.00%	0
22.10.11	1,035	65	154,912	0	0	0.00%	0
22.10.07	1,100	15	165,829	0	0	0.00%	0
22.10.06	1,115	30	172,375	0	0	0.00%	0
22.10.05	1,085	15	203,113	0	0	0.00%	0
22.10.04	1,100	45	151,861	0	0	0.00%	0
22.09.30	1,055	20	276,292	0	0	0.00%	0
22.09.29	1,035	30	297,467	0	0	0.00%	0
22.09.28	1,065	35	169,382	0	0	0.00%	0
22.09.27	1,100	30	195,768	0	0	0.00%	0
22.09.26	1,070	100	415,195	0	0	0.00%	0
22.09.23	1,170	60	324,529	0	0	0.00%	0
22.09.22	1,230	30	211,145	0	0	0.00%	0
22.09.21	1,200	15	187,961	0	0	0.00%	0
22.09.20	1,215	25	272,178	0	0	0.00%	0
22.09.19	1,190	135	487,854	0	0	0.00%	0
22.09.16	1,325	50	204,049	0	0	0.00%	0
22.09.15	1,375	15	293,885	0	0	0.00%	0
22.09.14	1,390	5	280,286	0	0	0.00%	0
22.09.13	1,385	95	705,650	0	0	0.00%	0
22.09.08	1,290	20	189,981	0	0	0.00%	0
22.09.07	1,270	60	241,827	0	0	0.00%	0
22.09.06	1,330	20	212,385	0	0	0.00%	0