매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,590	30	4,543	0	0	0.00%	800,000
24.09.13	3,620	30	47	0	0	0.00%	800,000
24.09.12	3,625	5	45	0	0	0.00%	800,000
24.09.11	3,580	45	3,003	0	0	0.00%	800,000
24.09.10	3,620	40	245	0	0	0.00%	800,000
24.09.09	3,655	35	101	0	0	0.00%	800,000
24.09.06	3,695	40	55	0	0	0.00%	800,000
24.09.05	3,690	5	23	0	0	0.00%	800,000
24.09.04	3,660	30	130	0	0	0.00%	0
24.09.03	3,680	20	344	0	0	0.00%	0
24.09.02	3,760	80	98	0	0	0.00%	0
24.08.30	3,665	95	137	0	0	0.00%	0
24.08.29	3,590	75	309	0	0	0.00%	0
24.08.28	3,605	15	479	0	0	0.00%	0
24.08.27	3,640	35	74	0	0	0.00%	0
24.08.26	3,635	5	603	0	0	0.00%	0
24.08.23	3,640	5	22	0	0	0.00%	0
24.08.22	3,660	20	74	0	0	0.00%	0
24.08.21	3,665	5	7	0	0	0.00%	0
24.08.20	3,745	80	489	0	0	0.00%	0
24.08.19	3,680	65	106	0	0	0.00%	0
24.08.16	3,710	30	315	0	0	0.00%	0
24.08.14	3,720	10	325	0	0	0.00%	0
24.08.13	3,745	25	21	0	0	0.00%	0
24.08.12	3,755	10	178	0	0	0.00%	0
24.08.09	3,775	20	247	0	0	0.00%	0
24.08.08	3,760	15	129	0	0	0.00%	0
24.08.07	3,735	25	1	0	0	0.00%	0
24.08.06	3,755	20	1,251	0	0	0.00%	0
24.08.05	3,785	30	664	0	0	0.00%	0
24.08.02	3,805	20	42	0	0	0.00%	0
24.08.01	3,810	5	800	0	0	0.00%	0
24.07.31	3,685	125	882	0	0	0.00%	0
24.07.30	3,695	10	341	0	0	0.00%	0
24.07.29	3,700	5	84	0	0	0.00%	0
24.07.26	3,640	60	1,684	0	0	0.00%	0
24.07.25	3,665	25	74	0	0	0.00%	0
24.07.24	3,690	25	826	0	0	0.00%	0
24.07.23	3,800	110	587	0	0	0.00%	0
24.07.22	3,795	5	2,619	0	0	0.00%	0
24.07.19	3,820	25	131	0	0	0.00%	0
24.07.18	3,800	20	78	0	0	0.00%	0
24.07.17	3,835	35	149	0	0	0.00%	0
24.07.16	3,810	25	680	0	0	0.00%	0
24.07.15	3,835	25	136	0	0	0.00%	0
24.07.12	3,835	0	151	0	0	0.00%	0
24.07.11	3,795	40	174	0	0	0.00%	0
24.07.10	3,790	5	131	0	0	0.00%	0
24.07.09	3,740	50	6,675	0	0	0.00%	0
24.07.08	3,775	35	270	0	0	0.00%	0
24.07.05	3,770	5	1,278	0	0	0.00%	0
24.07.04	3,835	65	437	0	0	0.00%	0
24.07.03	3,865	30	669	0	0	0.00%	0
24.07.02	3,875	10	98	0	0	0.00%	0
24.07.01	3,855	20	265	0	0	0.00%	0
24.06.28	3,865	10	356	0	0	0.00%	0
24.06.27	3,865	0	541	0	0	0.00%	0
24.06.26	3,845	20	1,698	0	0	0.00%	0
24.06.25	3,930	85	636	0	0	0.00%	0
24.06.24	3,990	60	702	0	0	0.00%	0
24.06.21	3,980	10	3,074	0	0	0.00%	0
24.06.20	4,040	60	1,457	0	0	0.00%	0
24.06.19	4,055	15	164	0	0	0.00%	0
24.06.18	4,050	5	1,272	0	0	0.00%	0
24.06.17	4,060	10	22	0	0	0.00%	0
24.06.14	4,030	30	318	0	0	0.00%	0
24.06.13	4,080	50	348	0	0	0.00%	0
24.06.12	4,085	5	394	0	0	0.00%	0
24.06.11	4,030	55	454	0	0	0.00%	0
24.06.10	4,070	40	1,026	0	0	0.00%	0
24.06.07	4,130	60	3,033	0	0	0.00%	0
24.06.05	4,155	25	484	0	0	0.00%	0
24.06.04	4,075	80	1,436	0	0	0.00%	0
24.06.03	4,135	60	3,325	0	0	0.00%	0
24.05.31	4,135	0	8	0	0	0.00%	0
24.05.30	4,135	0	25	0	0	0.00%	0
24.05.29	4,130	5	345	0	0	0.00%	0
24.05.28	4,130	0	74	0	0	0.00%	0
24.05.27	4,160	30	1,496	0	0	0.00%	0
24.05.24	4,165	5	66	0	0	0.00%	0
24.05.23	4,255	90	2,359	0	0	0.00%	0
24.05.22	4,265	10	2,422	0	0	0.00%	0
24.05.21	4,290	25	1,397	0	0	0.00%	0
24.05.20	4,215	75	1,439	0	0	0.00%	0
24.05.17	4,230	15	590	0	0	0.00%	0
24.05.16	4,270	40	539	0	0	0.00%	0
24.05.14	4,280	10	42	0	0	0.00%	0
24.05.13	4,305	25	40	0	0	0.00%	0
24.05.10	4,310	5	139	0	0	0.00%	0
24.05.09	4,270	40	804	0	0	0.00%	0
24.05.08	4,275	5	103	0	0	0.00%	0
24.05.07	4,230	45	705	0	0	0.00%	0
24.05.03	4,185	45	304	0	0	0.00%	0
24.05.02	4,225	40	4,059	0	0	0.00%	0
24.04.30	4,215	10	565	0	0	0.00%	0
24.04.29	4,140	75	7,236	0	0	0.00%	0
24.04.26	4,045	95	708	0	0	0.00%	0
24.04.25	4,040	5	265	0	0	0.00%	0
24.04.24	4,035	5	242	0	0	0.00%	0
24.04.23	4,085	50	660	0	0	0.00%	0
24.04.22	4,125	40	1,058	0	0	0.00%	0
24.04.19	4,130	5	908	0	0	0.00%	0
24.04.18	4,085	45	4,207	0	0	0.00%	0
24.04.17	4,035	50	1,051	0	0	0.00%	0
24.04.16	4,120	85	564	0	0	0.00%	0
24.04.15	4,130	0	0	0	0	0.00%	0
24.04.12	4,130	0	223	0	0	0.00%	0
24.04.11	4,140	10	547	0	0	0.00%	0
24.04.09	4,100	40	38	0	0	0.00%	0
24.04.08	4,165	65	1,014	0	0	0.00%	0
24.04.05	4,185	20	114	0	0	0.00%	0
24.04.04	4,150	35	174	0	0	0.00%	0
24.04.03	4,185	35	672	0	0	0.00%	0
24.04.02	4,175	10	570	0	0	0.00%	0
24.04.01	4,070	105	663	0	0	0.00%	0
24.03.29	4,070	0	684	0	0	0.00%	0
24.03.28	4,065	5	1,957	0	0	0.00%	0
24.03.27	4,100	35	111	0	0	0.00%	0
24.03.26	4,170	70	2,161	0	0	0.00%	0
24.03.25	4,220	50	3,731	0	0	0.00%	0
24.03.22	4,275	55	2,514	0	0	0.00%	0
24.03.21	4,290	15	1,209	0	0	0.00%	0
24.03.20	4,295	5	4,237	0	0	0.00%	0
24.03.19	4,295	0	256	0	0	0.00%	0
24.03.18	4,205	90	1,348	0	0	0.00%	0
24.03.15	4,200	5	1,109	0	0	0.00%	0
24.03.14	4,230	30	994	0	0	0.00%	0
24.03.13	4,210	20	483	0	0	0.00%	0
24.03.12	4,205	5	721	0	0	0.00%	0
24.03.11	4,150	55	916	0	0	0.00%	0
24.03.08	4,150	0	889	0	0	0.00%	0
24.03.07	4,180	30	684	0	0	0.00%	0
24.03.06	4,185	5	754	0	0	0.00%	0
24.03.05	4,170	15	1,532	0	0	0.00%	0
24.03.04	4,120	50	926	0	0	0.00%	0
24.02.29	4,120	0	1,452	0	0	0.00%	0
24.02.28	4,100	20	3,804	0	0	0.00%	0
24.02.27	4,070	30	1,092	0	0	0.00%	0
24.02.26	4,060	10	807	0	0	0.00%	0
24.02.23	4,025	35	535	0	0	0.00%	0
24.02.22	4,035	10	1,071	0	0	0.00%	0
24.02.21	3,985	50	6,704	0	0	0.00%	0
24.02.20	3,980	5	1,314	0	0	0.00%	0
24.02.19	4,005	25	1,893	0	0	0.00%	0
24.02.16	4,030	25	322	0	0	0.00%	0
24.02.15	4,040	10	659	0	0	0.00%	0
24.02.14	4,030	10	1,275	0	0	0.00%	0
24.02.13	4,040	10	3,414	0	0	0.00%	0
24.02.08	3,965	75	5,613	0	0	0.00%	0
24.02.07	3,765	200	709	0	0	0.00%	0
24.02.06	3,550	215	5,475	0	0	0.00%	0
24.02.05	3,565	15	7,347	0	0	0.00%	0
24.02.02	3,685	120	4,005	0	0	0.00%	0
24.02.01	3,685	0	1,398	0	0	0.00%	0
24.01.31	3,805	120	1,046	0	0	0.00%	0
24.01.30	3,875	70	631	0	0	0.00%	0
24.01.29	3,980	105	591	0	0	0.00%	0
24.01.26	3,985	5	434	0	0	0.00%	0
24.01.25	3,825	160	1,181	0	0	0.00%	0
24.01.24	3,795	30	460	0	0	0.00%	0
24.01.23	3,780	15	15,629	0	0	0.00%	0
24.01.22	3,940	160	3,230	0	0	0.00%	0
24.01.19	3,925	15	158	0	0	0.00%	0
24.01.18	4,025	100	4,093	0	0	0.00%	0
24.01.17	4,050	25	370	0	0	0.00%	0
24.01.16	4,090	40	571	0	0	0.00%	0
24.01.15	4,075	15	1,333	0	0	0.00%	0
24.01.12	4,090	15	497	0	0	0.00%	0
24.01.11	4,075	15	596	0	0	0.00%	0
24.01.10	4,055	20	1,677	0	0	0.00%	0
24.01.09	4,090	35	5,684	0	0	0.00%	0
24.01.08	4,165	75	1,173	0	0	0.00%	0
24.01.05	4,230	65	1,042	0	0	0.00%	0
24.01.04	4,270	40	961	0	0	0.00%	0
24.01.03	4,290	20	671	0	0	0.00%	0
24.01.02	4,255	35	178	0	0	0.00%	0
23.12.28	4,165	90	1,626	0	0	0.00%	0
23.12.27	4,130	35	1,273	0	0	0.00%	0
23.12.26	4,180	50	1,443	0	0	0.00%	0
23.12.22	4,215	35	1,211	0	0	0.00%	0
23.12.21	4,245	30	1,319	0	0	0.00%	0
23.12.20	4,225	20	960	0	0	0.00%	0
23.12.19	4,280	55	2,875	0	0	0.00%	0
23.12.18	4,285	5	21	0	0	0.00%	0
23.12.15	4,325	40	3,555	0	0	0.00%	0
23.12.14	4,355	30	101	0	0	0.00%	0
23.12.13	4,390	35	40	0	0	0.00%	0
23.12.12	4,295	95	31	0	0	0.00%	0
23.12.11	4,300	5	1,796	0	0	0.00%	0
23.12.08	4,310	10	108	0	0	0.00%	0
23.12.07	4,295	15	21	0	0	0.00%	0
23.12.06	4,340	45	350	0	0	0.00%	0
23.12.05	4,390	50	230	0	0	0.00%	0
23.12.04	4,385	5	1,081	0	0	0.00%	0
23.12.01	4,330	55	62	0	0	0.00%	0
23.11.30	4,385	55	48	0	0	0.00%	0
23.11.29	4,390	5	29	0	0	0.00%	0
23.11.28	4,375	15	34	0	0	0.00%	0
23.11.27	4,390	15	68	0	0	0.00%	0
23.11.24	4,415	25	226	0	0	0.00%	0
23.11.23	4,395	20	401	0	0	0.00%	0
23.11.22	4,410	15	170	0	0	0.00%	0
23.11.21	4,385	25	20	0	0	0.00%	0
23.11.20	4,375	10	98	0	0	0.00%	0
23.11.17	4,355	20	1,052	0	0	0.00%	0
23.11.16	4,385	30	148	0	0	0.00%	0
23.11.15	4,350	35	3,138	0	0	0.00%	0
23.11.14	4,305	45	12	0	0	0.00%	0
23.11.13	4,300	5	828	0	0	0.00%	0
23.11.10	4,345	45	12	0	0	0.00%	0
23.11.09	4,335	10	689	0	0	0.00%	0
23.11.08	4,335	0	38	0	0	0.00%	0
23.11.07	4,330	5	252	0	0	0.00%	0
23.11.06	4,270	60	1,137	0	0	0.00%	0
23.11.03	4,220	50	479	0	0	0.00%	0
23.11.02	4,255	35	112	0	0	0.00%	0
23.11.01	4,265	10	69	0	0	0.00%	0
23.10.31	4,250	15	80	0	0	0.00%	0
23.10.30	4,235	15	121	0	0	0.00%	0
23.10.27	4,135	100	638	0	0	0.00%	0
23.10.26	4,160	25	333	0	0	0.00%	0
23.10.25	4,110	50	4,833	0	0	0.00%	0
23.10.24	4,105	5	1,142	0	0	0.00%	0
23.10.23	4,185	80	206	0	0	0.00%	0
23.10.20	4,225	40	311	0	0	0.00%	0
23.10.19	4,270	45	695	0	0	0.00%	0
23.10.18	4,315	45	82	0	0	0.00%	0
23.10.17	4,305	10	576	0	0	0.00%	0
23.10.16	4,370	65	137	0	0	0.00%	0
23.10.13	4,385	15	190	0	0	0.00%	0
23.10.12	4,335	50	273	0	0	0.00%	0
23.10.11	4,325	10	937	0	0	0.00%	0
23.10.10	4,400	75	963	0	0	0.00%	0
23.10.06	4,360	40	143	0	0	0.00%	0
23.10.05	4,380	20	134	0	0	0.00%	0
23.10.04	4,390	10	154	0	0	0.00%	0
23.09.27	4,370	20	1,417	0	0	0.00%	0
23.09.26	4,380	10	6	0	0	0.00%	0
23.09.25	4,390	10	105	0	0	0.00%	0
23.09.22	4,320	70	207	0	0	0.00%	0
23.09.21	4,385	65	97	0	0	0.00%	0
23.09.20	4,405	20	15	0	0	0.00%	0
23.09.19	4,425	20	4,996	0	0	0.00%	0
23.09.18	4,410	15	5	0	0	0.00%	0
23.09.15	4,405	5	109	0	0	0.00%	0
23.09.14	4,405	0	73	0	0	0.00%	0
23.09.13	4,430	25	716	0	0	0.00%	0
23.09.12	4,415	15	225	0	0	0.00%	0
23.09.11	4,400	15	376	0	0	0.00%	0
23.09.08	4,425	25	147	0	0	0.00%	0
23.09.07	4,470	45	219	0	0	0.00%	0
23.09.06	4,510	40	27	0	0	0.00%	0
23.09.05	4,505	5	24	0	0	0.00%	0
23.09.04	4,430	75	110	0	0	0.00%	0
23.09.01	4,465	35	631	0	0	0.00%	0
23.08.31	4,465	0	59	0	0	0.00%	0
23.08.30	4,475	10	1,212	0	0	0.00%	0
23.08.29	4,365	110	567	0	0	0.00%	0
23.08.28	4,320	45	17,972	0	0	0.00%	0
23.08.25	4,410	90	229	0	0	0.00%	0
23.08.24	4,355	55	577	0	0	0.00%	0
23.08.23	4,425	70	1,509	0	0	0.00%	0
23.08.22	4,450	25	236	0	0	0.00%	0
23.08.21	4,490	40	603	0	0	0.00%	0
23.08.18	4,575	85	380	0	0	0.00%	0
23.08.17	4,565	10	2,024	0	0	0.00%	0
23.08.16	4,620	55	2,383	0	0	0.00%	0
23.08.14	4,670	50	459	0	0	0.00%	0
23.08.11	4,735	65	382	0	0	0.00%	0
23.08.10	4,740	5	774	0	0	0.00%	0
23.08.09	4,760	20	107	0	0	0.00%	0
23.08.08	4,770	10	4,500	0	0	0.00%	0
23.08.07	4,825	55	607	0	0	0.00%	0
23.08.04	4,790	35	58	0	0	0.00%	0
23.08.03	4,800	10	8	0	0	0.00%	0
23.08.02	4,800	0	4,318	0	0	0.00%	0
23.08.01	4,820	20	2,399	0	0	0.00%	0
23.07.31	4,770	50	3,169	0	0	0.00%	0
23.07.28	4,730	40	309	0	0	0.00%	0
23.07.27	4,685	45	162	0	0	0.00%	0
23.07.26	4,740	55	582	0	0	0.00%	0
23.07.25	4,645	95	2,936	0	0	0.00%	0
23.07.24	4,630	15	623	0	0	0.00%	0
23.07.21	4,700	70	342	0	0	0.00%	0
23.07.20	4,710	10	33	0	0	0.00%	0
23.07.19	4,765	55	294	0	0	0.00%	0
23.07.18	4,690	75	52	0	0	0.00%	0
23.07.17	4,755	65	315	0	0	0.00%	0
23.07.14	4,720	35	947	0	0	0.00%	0
23.07.13	4,675	45	587	0	0	0.00%	0
23.07.12	4,670	5	512	0	0	0.00%	0
23.07.11	4,645	25	450	0	0	0.00%	0
23.07.10	4,620	25	1,288	0	0	0.00%	0
23.07.07	4,680	60	6,352	0	0	0.00%	0
23.07.06	4,675	5	3,302	0	0	0.00%	0
23.07.05	4,700	25	874	0	0	0.00%	0
23.07.04	4,705	5	264	0	0	0.00%	0
23.07.03	4,665	40	3,653	0	0	0.00%	0
23.06.30	4,640	25	4,500	0	0	0.00%	0
23.06.29	4,635	5	1,025	0	0	0.00%	0
23.06.28	4,625	10	493	0	0	0.00%	0
23.06.27	4,620	5	677	0	0	0.00%	0
23.06.26	4,695	75	498	0	0	0.00%	0
23.06.23	4,695	0	287	0	0	0.00%	0
23.06.22	4,745	50	1,648	0	0	0.00%	0
23.06.21	4,830	85	2,528	0	0	0.00%	0
23.06.20	4,820	10	602	0	0	0.00%	0
23.06.19	4,825	5	845	0	0	0.00%	0
23.06.16	4,790	35	891	0	0	0.00%	0
23.06.15	4,750	40	2,222	0	0	0.00%	0
23.06.14	4,755	5	697	0	0	0.00%	0
23.06.13	4,750	5	956	0	0	0.00%	0
23.06.12	4,715	35	823	0	0	0.00%	0
23.06.09	4,695	20	2,518	0	0	0.00%	0
23.06.08	4,730	35	2,444	0	0	0.00%	0
23.06.07	4,790	60	1,966	0	0	0.00%	0
23.06.05	4,835	45	2,823	0	0	0.00%	0
23.06.02	4,785	50	115	0	0	0.00%	0
23.06.01	4,775	10	3,636	0	0	0.00%	0
23.05.31	4,770	5	2,141	0	0	0.00%	0
23.05.30	4,750	20	8,649	0	0	0.00%	0
23.05.26	4,720	30	1,012	0	0	0.00%	0
23.05.25	4,825	105	1,234	0	0	0.00%	0
23.05.24	4,850	25	1,773	0	0	0.00%	0
23.05.23	4,870	20	685	0	0	0.00%	0
23.05.22	4,875	5	573	0	0	0.00%	0
23.05.19	4,910	35	1,877	0	0	0.00%	0
23.05.18	4,915	5	79	0	0	0.00%	0
23.05.17	4,950	35	635	0	0	0.00%	0
23.05.16	4,945	5	310	0	0	0.00%	0
23.05.15	4,945	0	3,614	0	0	0.00%	0
23.05.12	4,990	45	1,130	0	0	0.00%	0
23.05.11	4,970	20	487	0	0	0.00%	0
23.05.10	5,035	65	4,383	0	0	0.00%	0
23.05.09	5,060	25	619	0	0	0.00%	0
23.05.08	5,045	15	1,054	0	0	0.00%	0
23.05.04	5,055	10	137	0	0	0.00%	0
23.05.03	5,060	5	567	0	0	0.00%	0
23.05.02	5,000	60	228	0	0	0.00%	0
23.04.28	4,970	30	1,260	0	0	0.00%	0
23.04.27	4,990	20	1,774	0	0	0.00%	0
23.04.26	4,950	40	2,360	0	0	0.00%	0
23.04.25	5,050	100	5,401	0	0	0.00%	0
23.04.24	5,100	50	1,723	0	0	0.00%	0
23.04.21	5,210	110	3,431	0	0	0.00%	0
23.04.20	5,235	25	656	0	0	0.00%	0
23.04.19	5,255	20	3,806	0	0	0.00%	0
23.04.18	5,235	20	1,274	0	0	0.00%	0
23.04.17	5,190	45	592	0	0	0.00%	0
23.04.14	5,195	10	714	0	0	0.00%	0
23.04.13	5,205	10	1,088	0	0	0.00%	0
23.04.12	5,195	10	2,419	0	0	0.00%	0
23.04.11	5,200	5	1,084	0	0	0.00%	0
23.04.10	5,215	15	4,555	0	0	0.00%	0
23.04.07	5,185	30	3,125	0	0	0.00%	0
23.04.06	5,180	5	3,074	0	0	0.00%	0
23.04.05	5,180	0	226	0	0	0.00%	0
23.04.04	5,185	5	3,733	0	0	0.00%	0
23.04.03	5,110	75	9,172	0	0	0.00%	0
23.03.31	5,080	30	82,402	0	0	0.00%	0
23.03.30	5,095	15	60,732	0	0	0.00%	0