매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	3,640	175	39,471	11,867	71,473	0.27%	26,486,834
24.11.22	3,605	35	38,114	-8,268	59,606	0.22%	26,498,701
24.11.21	3,635	30	36,393	-1,800	67,874	0.26%	26,490,433
24.11.20	3,700	65	26,956	-18,371	69,674	0.26%	26,488,633
24.11.19	3,675	25	46,429	21,734	88,045	0.33%	26,470,262
24.11.18	3,500	175	69,694	24,261	66,311	0.25%	26,491,996
24.11.15	3,625	125	164,510	8,557	42,050	0.16%	26,516,257
24.11.14	3,760	140	100,649	26,687	33,493	0.13%	26,524,814
24.11.13	3,930	170	129,142	6,806	6,806	0.03%	26,551,501
24.11.12	4,175	245	150,781	0	0	0.00%	26,558,307
24.11.11	4,460	285	121,728	0	0	0.00%	26,558,307
24.11.08	4,365	95	33,134	0	0	0.00%	0
24.11.07	4,525	160	85,488	0	0	0.00%	0
24.11.06	4,775	250	87,951	0	0	0.00%	0
24.11.05	4,775	0	33,139	0	0	0.00%	0
24.11.04	4,610	165	43,598	0	0	0.00%	0
24.11.01	4,680	70	28,858	0	0	0.00%	0
24.10.31	4,660	20	23,891	0	0	0.00%	0
24.10.30	4,735	75	17,555	0	0	0.00%	0
24.10.29	4,780	45	29,499	0	0	0.00%	0
24.10.28	4,625	155	43,120	0	0	0.00%	0
24.10.25	4,650	25	37,059	0	0	0.00%	0
24.10.24	4,730	80	52,699	0	0	0.00%	0
24.10.23	4,905	175	132,816	0	0	0.00%	0
24.10.22	5,020	115	47,961	0	0	0.00%	0
24.10.21	5,020	0	30,068	0	0	0.00%	0
24.10.18	5,110	90	61,434	0	0	0.00%	0
24.10.17	5,140	30	42,325	0	0	0.00%	0
24.10.16	5,190	50	34,784	0	0	0.00%	0
24.10.15	5,220	30	48,706	0	0	0.00%	0
24.10.14	5,190	30	38,919	0	0	0.00%	0
24.10.11	5,320	130	34,147	0	0	0.00%	0
24.10.10	5,410	90	30,505	0	0	0.00%	0
24.10.08	5,500	90	34,317	0	0	0.00%	0
24.10.07	5,300	200	57,576	0	0	0.00%	0
24.10.04	5,330	30	20,839	0	0	0.00%	0
24.10.02	5,400	70	31,386	0	0	0.00%	0
24.09.30	5,550	150	46,794	0	0	0.00%	0
24.09.27	5,550	0	34,571	0	0	0.00%	0
24.09.26	5,420	130	76,884	0	0	0.00%	0
24.09.25	5,340	80	84,476	0	0	0.00%	0
24.09.24	5,260	80	91,390	0	0	0.00%	0
24.09.23	5,090	170	59,697	0	0	0.00%	0
24.09.20	4,935	155	71,808	0	0	0.00%	0
24.09.19	5,010	75	48,033	0	0	0.00%	0
24.09.13	5,060	50	37,876	0	0	0.00%	0
24.09.12	4,880	180	65,616	0	0	0.00%	0
24.09.11	4,875	5	54,880	0	0	0.00%	0
24.09.10	5,000	125	57,268	0	0	0.00%	0
24.09.09	4,940	60	97,349	0	0	0.00%	0
24.09.06	5,130	190	81,426	0	0	0.00%	0
24.09.05	5,260	130	62,240	0	0	0.00%	0
24.09.04	5,580	320	145,987	0	0	0.00%	0
24.09.03	5,640	60	79,742	0	0	0.00%	0
24.09.02	5,500	140	112,530	0	0	0.00%	0
24.08.30	5,400	100	72,617	0	0	0.00%	0
24.08.29	5,430	30	48,934	0	0	0.00%	0
24.08.28	5,590	160	82,993	0	0	0.00%	0
24.08.27	5,610	20	45,334	0	0	0.00%	0
24.08.26	5,640	30	168,746	0	0	0.00%	0
24.08.23	5,540	100	115,382	0	0	0.00%	0
24.08.22	5,630	90	117,075	0	0	0.00%	0
24.08.21	5,840	210	225,003	0	0	0.00%	0
24.08.20	5,520	320	574,820	0	0	0.00%	0
24.08.19	5,320	200	554,406	0	0	0.00%	0
24.08.16	5,450	130	156,004	0	0	0.00%	0
24.08.14	5,490	40	226,384	0	0	0.00%	0
24.08.13	5,340	150	2,586,962	0	0	0.00%	0
24.08.12	5,120	220	694,559	0	0	0.00%	0
24.08.09	4,920	200	120,520	0	0	0.00%	0
24.08.08	4,765	155	112,114	0	0	0.00%	0
24.08.07	4,770	5	144,343	0	0	0.00%	0
24.08.06	4,420	350	237,877	0	0	0.00%	0
24.08.05	5,250	830	333,981	0	0	0.00%	0
24.08.02	5,710	460	261,284	0	0	0.00%	0
24.08.01	5,580	130	46,879	0	0	0.00%	0
24.07.31	5,600	20	87,605	0	0	0.00%	0
24.07.30	5,680	80	63,973	0	0	0.00%	0
24.07.29	5,590	90	51,227	0	0	0.00%	0
24.07.26	5,610	20	49,826	0	0	0.00%	0
24.07.25	5,660	50	101,323	0	0	0.00%	0
24.07.24	5,740	80	56,898	0	0	0.00%	0
24.07.23	5,750	10	87,763	0	0	0.00%	0
24.07.22	6,040	290	134,613	0	0	0.00%	0
24.07.19	5,990	50	101,572	0	0	0.00%	0
24.07.18	6,100	110	103,864	0	0	0.00%	0
24.07.17	6,270	170	105,289	0	0	0.00%	0
24.07.16	6,430	160	112,275	0	0	0.00%	0
24.07.15	6,400	30	82,133	0	0	0.00%	0
24.07.12	6,500	100	74,528	0	0	0.00%	0
24.07.11	6,450	50	64,623	0	0	0.00%	0
24.07.10	6,550	100	87,805	0	0	0.00%	0
24.07.09	6,550	0	56,791	0	0	0.00%	0
24.07.08	6,390	160	92,544	0	0	0.00%	0
24.07.05	6,350	40	96,643	0	0	0.00%	0
24.07.04	6,380	30	100,549	0	0	0.00%	0
24.07.03	6,530	150	186,086	0	0	0.00%	0
24.07.02	6,700	170	140,740	0	0	0.00%	0
24.07.01	7,050	350	331,644	0	0	0.00%	0
24.06.28	7,130	80	97,210	0	0	0.00%	0
24.06.27	7,180	50	126,517	0	0	0.00%	0
24.06.26	7,120	60	285,999	0	0	0.00%	0
24.06.25	6,920	200	595,687	0	0	0.00%	0
24.06.24	7,040	120	162,289	0	0	0.00%	0
24.06.21	7,030	10	118,082	0	0	0.00%	0
24.06.20	7,100	70	221,007	0	0	0.00%	0
24.06.19	7,200	100	190,447	0	0	0.00%	0
24.06.18	7,190	10	215,020	0	0	0.00%	0
24.06.17	7,330	140	322,177	0	0	0.00%	0
24.06.14	7,310	20	217,820	0	0	0.00%	0
24.06.13	7,180	130	319,764	0	0	0.00%	0
24.06.12	7,270	90	305,427	0	0	0.00%	0
24.06.11	6,870	400	1,656,985	0	0	0.00%	0
24.06.10	6,760	110	163,378	0	0	0.00%	0
24.06.07	6,710	50	138,707	0	0	0.00%	0
24.06.05	6,380	330	303,020	0	0	0.00%	0
24.06.04	6,390	10	97,764	0	0	0.00%	0
24.06.03	6,290	100	78,589	0	0	0.00%	0
24.05.31	6,310	20	64,102	0	0	0.00%	0
24.05.30	6,460	150	122,249	0	0	0.00%	0
24.05.29	6,570	110	101,972	0	0	0.00%	0
24.05.28	6,640	70	98,224	0	0	0.00%	0
24.05.27	6,510	130	145,029	0	0	0.00%	0
24.05.24	6,690	180	111,091	0	0	0.00%	0
24.05.23	6,740	50	173,078	0	0	0.00%	0
24.05.22	6,750	10	430,181	0	0	0.00%	0
24.05.21	6,890	140	120,117	0	0	0.00%	0
24.05.20	6,910	20	147,674	0	0	0.00%	0
24.05.17	6,940	30	306,814	0	0	0.00%	0
24.05.16	6,520	420	426,887	0	0	0.00%	0
24.05.14	6,460	60	67,046	0	0	0.00%	0
24.05.13	6,590	130	131,523	0	0	0.00%	0
24.05.10	6,740	150	150,999	0	0	0.00%	0
24.05.09	6,850	110	110,895	0	0	0.00%	0
24.05.08	6,820	30	122,902	0	0	0.00%	0
24.05.07	6,800	20	80,529	0	0	0.00%	0
24.05.03	6,850	50	87,984	0	0	0.00%	0
24.05.02	6,870	20	72,506	0	0	0.00%	0
24.04.30	7,000	130	120,616	0	0	0.00%	0
24.04.29	6,810	190	108,162	0	0	0.00%	0
24.04.26	6,770	40	97,968	0	0	0.00%	0
24.04.25	7,000	230	87,151	0	0	0.00%	0
24.04.24	6,680	320	143,328	0	0	0.00%	0
24.04.23	6,710	30	102,209	0	0	0.00%	0
24.04.22	6,710	0	99,012	0	0	0.00%	0
24.04.19	6,890	180	176,628	0	0	0.00%	0
24.04.18	6,820	70	106,806	0	0	0.00%	0
24.04.17	6,830	10	79,727	0	0	0.00%	0
24.04.16	7,070	240	144,925	0	0	0.00%	0
24.04.15	7,000	70	197,900	0	0	0.00%	0
24.04.12	7,000	0	229,986	0	0	0.00%	0
24.04.11	7,190	190	164,454	0	0	0.00%	0
24.04.09	7,300	110	369,689	0	0	0.00%	0
24.04.08	7,190	110	245,233	0	0	0.00%	0
24.04.05	7,240	50	146,920	0	0	0.00%	0
24.04.04	7,150	90	250,387	0	0	0.00%	0
24.04.03	7,530	380	397,256	0	0	0.00%	0
24.04.02	7,750	220	203,971	0	0	0.00%	0
24.04.01	7,620	130	185,366	0	0	0.00%	0
24.03.29	7,640	20	159,793	0	0	0.00%	0
24.03.28	7,770	130	199,413	0	0	0.00%	0
24.03.27	7,650	120	357,066	0	0	0.00%	0
24.03.26	7,760	110	261,670	0	0	0.00%	0
24.03.25	7,880	120	315,478	0	0	0.00%	0
24.03.22	8,200	320	571,563	0	0	0.00%	0
24.03.21	8,220	20	466,752	0	0	0.00%	0
24.03.20	8,390	170	486,944	0	0	0.00%	0
24.03.19	8,280	110	535,230	0	0	0.00%	0
24.03.18	8,180	100	606,564	0	0	0.00%	0
24.03.15	8,310	130	874,061	0	0	0.00%	0
24.03.14	8,020	290	1,535,046	0	0	0.00%	0
24.03.13	8,070	50	642,148	0	0	0.00%	0
24.03.12	7,940	130	496,390	0	0	0.00%	0
24.03.11	7,980	40	488,965	0	0	0.00%	0
24.03.08	8,470	490	1,278,841	0	0	0.00%	0
24.03.07	8,000	470	2,822,896	0	0	0.00%	0
24.03.06	8,210	210	466,303	0	0	0.00%	0
24.03.05	7,900	310	3,058,398	0	0	0.00%	0
24.03.04	7,460	440	2,531,780	0	0	0.00%	0
24.02.29	7,730	270	315,075	0	0	0.00%	0
24.02.28	7,460	270	681,725	0	0	0.00%	0
24.02.27	7,720	260	592,001	0	0	0.00%	0
24.02.26	7,720	0	511,992	0	0	0.00%	0
24.02.23	8,090	370	966,050	0	0	0.00%	0
24.02.22	8,140	50	1,647,604	0	0	0.00%	0
24.02.21	8,340	200	1,759,590	0	0	0.00%	0
24.02.20	7,790	550	12,348,550	0	0	0.00%	0
24.02.19	8,040	250	1,995,041	0	0	0.00%	0
24.02.16	7,240	800	17,186,154	0	0	0.00%	0
24.02.15	7,320	80	928,682	0	0	0.00%	0
24.02.14	6,710	610	9,015,224	0	0	0.00%	0
24.02.13	6,500	210	478,760	0	0	0.00%	0
24.02.08	6,700	200	643,590	0	0	0.00%	0
24.02.07	6,900	200	929,382	0	0	0.00%	0
24.02.06	7,010	110	1,723,702	0	0	0.00%	0
24.02.05	6,180	830	12,417,324	0	0	0.00%	0
24.02.02	6,180	0	83,370	0	0	0.00%	0
24.02.01	6,120	60	152,230	0	0	0.00%	0
24.01.31	6,300	180	144,578	0	0	0.00%	0
24.01.30	6,310	10	150,719	0	0	0.00%	0
24.01.29	6,560	250	187,392	0	0	0.00%	0
24.01.26	6,420	140	100,617	0	0	0.00%	0
24.01.25	6,620	200	196,391	0	0	0.00%	0
24.01.24	6,600	20	176,994	0	0	0.00%	0
24.01.23	6,510	90	167,235	0	0	0.00%	0
24.01.22	6,550	40	163,853	0	0	0.00%	0
24.01.19	6,560	10	175,669	0	0	0.00%	0
24.01.18	6,560	0	231,100	0	0	0.00%	0
24.01.17	6,840	280	202,719	0	0	0.00%	0
24.01.16	7,010	170	300,189	0	0	0.00%	0
24.01.15	7,200	190	197,816	0	0	0.00%	0
24.01.12	7,130	70	255,121	0	0	0.00%	0
24.01.11	7,230	100	192,034	0	0	0.00%	0
24.01.10	7,340	110	176,280	0	0	0.00%	0
24.01.09	7,120	220	475,245	0	0	0.00%	0
24.01.08	7,220	100	201,172	0	0	0.00%	0
24.01.05	7,160	60	315,469	0	0	0.00%	0
24.01.04	7,200	40	567,473	0	0	0.00%	0
24.01.03	7,270	70	251,683	0	0	0.00%	0
24.01.02	7,160	110	292,908	0	0	0.00%	0
23.12.28	7,090	70	282,921	0	0	0.00%	0
23.12.27	6,980	110	324,372	0	0	0.00%	0
23.12.26	7,280	300	459,747	0	0	0.00%	0
23.12.22	7,130	150	942,117	0	0	0.00%	0
23.12.21	7,540	410	956,479	0	0	0.00%	0
23.12.20	7,780	240	1,705,809	0	0	0.00%	0
23.12.19	6,400	1,380	14,070,738	0	0	0.00%	0
23.12.18	6,300	100	144,631	0	0	0.00%	0
23.12.15	6,280	20	200,154	0	0	0.00%	0
23.12.14	6,330	50	288,543	0	0	0.00%	0
23.12.13	6,180	150	1,044,354	0	0	0.00%	0
23.12.12	5,850	330	830,167	0	0	0.00%	0
23.12.11	5,810	40	88,549	0	0	0.00%	0
23.12.08	5,690	120	62,178	0	0	0.00%	0
23.12.07	5,840	150	69,046	0	0	0.00%	0
23.12.06	5,800	40	73,342	0	0	0.00%	0
23.12.05	6,090	290	94,254	0	0	0.00%	0
23.12.04	6,000	90	148,543	0	0	0.00%	0
23.12.01	6,130	130	96,255	0	0	0.00%	0
23.11.30	5,820	310	198,518	0	0	0.00%	0
23.11.29	5,810	10	58,670	0	0	0.00%	0
23.11.28	5,850	40	47,305	0	0	0.00%	0
23.11.27	5,900	50	41,644	0	0	0.00%	0
23.11.24	5,900	0	30,735	0	0	0.00%	0
23.11.23	5,900	0	26,257	0	0	0.00%	0
23.11.22	5,970	70	42,632	0	0	0.00%	0
23.11.21	5,940	30	48,851	0	0	0.00%	0
23.11.20	5,840	100	43,937	0	0	0.00%	0
23.11.17	5,960	120	49,582	0	0	0.00%	0
23.11.16	5,910	70	70,337	0	0	0.00%	0
23.11.15	5,800	110	62,739	0	0	0.00%	0
23.11.14	5,640	160	32,576	0	0	0.00%	0
23.11.13	5,700	60	66,180	0	0	0.00%	0
23.11.10	5,870	170	48,809	0	0	0.00%	0
23.11.09	5,900	30	49,292	0	0	0.00%	0
23.11.08	6,020	120	75,704	0	0	0.00%	0
23.11.07	6,170	150	114,014	0	0	0.00%	0
23.11.06	5,710	460	208,921	0	0	0.00%	0
23.11.03	5,560	150	66,936	0	0	0.00%	0
23.11.02	5,280	280	75,885	0	0	0.00%	0
23.11.01	5,200	80	53,409	0	0	0.00%	0
23.10.31	5,480	280	113,850	0	0	0.00%	0
23.10.30	5,480	0	42,664	0	0	0.00%	0
23.10.27	5,340	140	95,723	0	0	0.00%	0
23.10.26	5,690	350	144,146	0	0	0.00%	0
23.10.25	5,880	190	77,818	0	0	0.00%	0
23.10.24	5,660	220	108,299	0	0	0.00%	0
23.10.23	5,730	70	74,124	0	0	0.00%	0
23.10.20	5,980	250	149,838	0	0	0.00%	0
23.10.19	6,210	230	132,958	0	0	0.00%	0
23.10.18	6,260	50	75,859	0	0	0.00%	0
23.10.17	6,140	120	57,353	0	0	0.00%	0
23.10.16	6,260	120	83,285	0	0	0.00%	0
23.10.13	6,390	130	68,254	0	0	0.00%	0
23.10.12	6,240	150	67,594	0	0	0.00%	0
23.10.11	5,940	300	150,665	0	0	0.00%	0
23.10.10	6,170	230	110,062	0	0	0.00%	0
23.10.06	6,000	170	61,931	0	0	0.00%	0
23.10.05	5,980	20	132,619	0	0	0.00%	0
23.10.04	6,430	450	208,602	0	0	0.00%	0
23.09.27	6,270	160	74,911	0	0	0.00%	0
23.09.26	6,370	100	129,292	0	0	0.00%	0
23.09.25	6,530	160	118,481	0	0	0.00%	0
23.09.22	6,690	160	172,883	0	0	0.00%	0
23.09.21	6,770	80	175,388	0	0	0.00%	0
23.09.20	6,670	100	84,390	0	0	0.00%	0
23.09.19	6,800	130	159,146	0	0	0.00%	0
23.09.18	6,950	150	137,316	0	0	0.00%	0
23.09.15	7,000	50	121,672	0	0	0.00%	0
23.09.14	7,010	10	124,465	0	0	0.00%	0
23.09.13	7,080	70	109,586	0	0	0.00%	0
23.09.12	7,180	100	103,147	0	0	0.00%	0
23.09.11	7,320	140	106,939	0	0	0.00%	0
23.09.08	7,310	10	72,017	0	0	0.00%	0
23.09.07	7,520	210	156,558	0	0	0.00%	0
23.09.06	7,660	140	92,770	0	0	0.00%	0
23.09.05	7,800	140	124,731	0	0	0.00%	0
23.09.04	7,350	450	404,711	0	0	0.00%	0
23.09.01	7,450	100	116,851	0	0	0.00%	0
23.08.31	7,530	80	114,161	0	0	0.00%	0
23.08.30	7,570	40	104,342	0	0	0.00%	0
23.08.29	7,650	80	148,440	0	0	0.00%	0
23.08.28	7,310	340	256,962	0	0	0.00%	0
23.08.25	7,400	90	121,240	0	0	0.00%	0
23.08.24	7,480	80	153,071	0	0	0.00%	0
23.08.23	7,100	380	620,110	0	0	0.00%	0
23.08.22	7,100	0	84,116	0	0	0.00%	0
23.08.21	7,070	30	79,348	0	0	0.00%	0
23.08.18	7,210	140	93,544	0	0	0.00%	0
23.08.17	6,970	240	245,906	0	0	0.00%	0
23.08.16	7,270	300	214,537	0	0	0.00%	0
23.08.14	7,480	210	144,159	0	0	0.00%	0
23.08.11	7,470	10	113,416	0	0	0.00%	0
23.08.10	7,430	40	103,555	0	0	0.00%	0
23.08.09	7,300	130	119,759	0	0	0.00%	0
23.08.08	7,410	110	184,119	0	0	0.00%	0
23.08.07	7,630	220	234,193	0	0	0.00%	0
23.08.04	7,600	30	90,679	0	0	0.00%	0
23.08.03	7,630	30	195,063	0	0	0.00%	0
23.08.02	7,860	230	194,289	0	0	0.00%	0
23.08.01	7,970	110	248,412	0	0	0.00%	0
23.07.31	7,890	80	202,130	0	0	0.00%	0
23.07.28	7,420	470	207,491	0	0	0.00%	0
23.07.27	7,510	90	260,653	0	0	0.00%	0
23.07.26	7,870	180	361,589	0	0	0.00%	0
23.07.25	8,100	230	336,115	0	0	0.00%	0
23.07.24	8,190	90	380,506	0	0	0.00%	0
23.07.21	8,340	150	165,412	0	0	0.00%	0
23.07.20	8,150	190	346,417	0	0	0.00%	0
23.07.19	8,400	250	327,350	0	0	0.00%	0
23.07.18	8,330	70	257,902	0	0	0.00%	0
23.07.17	8,520	190	320,694	0	0	0.00%	0
23.07.14	8,820	300	370,695	0	0	0.00%	0
23.07.13	8,680	140	151,787	0	0	0.00%	0
23.07.12	8,700	20	164,608	0	0	0.00%	0
23.07.11	8,470	230	160,372	0	0	0.00%	0
23.07.10	8,630	160	249,623	0	0	0.00%	0
23.07.07	8,710	70	127,356	0	0	0.00%	0
23.07.06	9,110	400	208,070	0	0	0.00%	0
23.07.05	9,160	50	140,304	0	0	0.00%	0
23.07.04	9,020	140	217,151	0	0	0.00%	0
23.07.03	8,820	200	198,416	0	0	0.00%	0
23.06.30	8,560	260	189,116	0	0	0.00%	0
23.06.29	8,620	60	140,172	0	0	0.00%	0
23.06.28	8,780	160	242,742	0	0	0.00%	0
23.06.27	8,870	90	168,071	0	0	0.00%	0
23.06.26	9,020	150	190,230	0	0	0.00%	0
23.06.23	9,130	110	192,325	0	0	0.00%	0
23.06.22	9,040	90	193,908	0	0	0.00%	0
23.06.21	9,260	220	332,143	0	0	0.00%	0
23.06.20	9,440	180	198,469	0	0	0.00%	0
23.06.19	9,330	110	213,434	0	0	0.00%	0
23.06.16	9,420	90	336,802	0	0	0.00%	0
23.06.15	9,480	60	355,478	0	0	0.00%	0
23.06.14	9,640	160	1,108,299	0	0	0.00%	0
23.06.13	9,360	280	1,626,313	0	0	0.00%	0
23.06.12	9,550	190	317,833	0	0	0.00%	0
23.06.09	9,170	380	374,036	0	0	0.00%	0
23.06.08	9,360	190	231,483	0	0	0.00%	0
23.06.07	9,270	90	284,239	0	0	0.00%	0
23.06.05	9,260	10	230,255	0	0	0.00%	0
23.06.02	9,030	230	426,141	0	0	0.00%	0
23.06.01	9,100	70	120,654	0	0	0.00%	0
23.05.31	8,990	110	217,215	0	0	0.00%	0
23.05.30	8,710	280	151,475	0	0	0.00%	0
23.05.26	8,910	200	190,978	0	0	0.00%	0
23.05.25	9,170	260	289,603	0	0	0.00%	0
23.05.24	9,080	90	234,422	0	0	0.00%	0
23.05.23	9,080	0	519,591	0	0	0.00%	0
23.05.22	9,060	20	185,104	0	0	0.00%	0
23.05.19	9,000	60	244,083	0	0	0.00%	0
23.05.18	8,910	90	206,546	0	0	0.00%	0
23.05.17	8,640	270	343,731	0	0	0.00%	0
23.05.16	8,800	160	313,958	0	0	0.00%	0
23.05.15	8,850	50	327,427	0	0	0.00%	0
23.05.12	8,940	90	193,339	0	0	0.00%	0
23.05.11	8,910	30	316,765	0	0	0.00%	0
23.05.10	9,110	200	294,207	0	0	0.00%	0
23.05.09	9,240	130	329,130	0	0	0.00%	0
23.05.08	9,350	110	280,898	0	0	0.00%	0
23.05.04	9,410	60	335,359	0	0	0.00%	0
23.05.03	9,620	210	378,055	0	0	0.00%	0
23.05.02	9,750	130	554,623	0	0	0.00%	0
23.04.28	10,280	530	652,197	0	0	0.00%	0
23.04.27	10,010	270	363,235	0	0	0.00%	0
23.04.26	10,260	250	408,419	0	0	0.00%	0
23.04.25	10,690	430	1,061,090	0	0	0.00%	0
23.04.24	10,830	140	645,388	0	0	0.00%	0
23.04.21	11,380	480	643,289	0	0	0.00%	0
23.04.20	12,270	520	833,058	0	0	0.00%	0
23.04.19	11,640	630	3,257,402	0	0	0.00%	0
23.04.18	11,750	110	1,282,478	0	0	0.00%	0
23.04.17	11,430	320	1,033,778	0	0	0.00%	0
23.04.14	10,850	600	1,686,260	0	0	0.00%	0
23.04.13	11,150	300	1,110,803	0	0	0.00%	0
23.04.12	11,700	550	1,105,458	0	0	0.00%	0
23.04.11	12,200	500	1,641,807	0	0	0.00%	0
23.04.10	12,650	450	2,906,127	0	0	0.00%	0
23.04.07	12,120	530	5,392,214	0	0	0.00%	0
23.04.06	12,810	690	2,313,175	0	0	0.00%	0
23.04.05	11,300	1,510	13,630,491	0	0	0.00%	0
23.04.04	11,610	310	2,730,584	0	0	0.00%	0
23.04.03	11,340	270	2,223,610	0	0	0.00%	0
23.03.31	12,370	1,030	2,455,700	0	0	0.00%	0
23.03.30	12,070	300	11,076,704	0	0	0.00%	0
23.03.29	10,100	1,970	13,238,276	0	0	0.00%	0
23.03.28	10,240	140	921,306	0	0	0.00%	0
23.03.27	9,850	390	1,744,872	0	0	0.00%	0
23.03.24	10,370	520	1,904,708	0	0	0.00%	0
23.03.23	10,860	490	2,161,254	0	0	0.00%	0
23.03.22	10,210	650	4,687,180	0	0	0.00%	0
23.03.21	9,740	470	1,128,123	0	0	0.00%	0
23.03.20	9,700	40	816,520	0	0	0.00%	0
23.03.17	10,260	560	970,498	0	0	0.00%	0
23.03.16	9,810	450	1,446,980	0	0	0.00%	0
23.03.15	9,560	250	835,551	0	0	0.00%	0
23.03.14	10,490	930	1,240,061	0	0	0.00%	0
23.03.13	10,580	90	752,673	0	0	0.00%	0
23.03.10	10,810	280	901,324	0	0	0.00%	0
23.03.09	11,110	300	1,290,187	0	0	0.00%	0
23.03.08	10,920	190	3,594,296	0	0	0.00%	0
23.03.07	10,580	340	4,808,849	0	0	0.00%	0
23.03.06	9,080	1,500	8,235,294	0	0	0.00%	0
23.03.03	8,270	810	1,651,272	0	0	0.00%	0
23.03.02	8,130	140	317,442	0	0	0.00%	0
23.02.28	7,890	240	431,820	0	0	0.00%	0
23.02.27	7,980	90	128,257	0	0	0.00%	0
23.02.24	8,090	120	365,549	0	0	0.00%	0
23.02.23	8,090	0	211,244	0	0	0.00%	0
23.02.22	8,370	280	402,324	0	0	0.00%	0
23.02.21	8,470	100	191,094	0	0	0.00%	0
23.02.20	8,450	20	206,169	0	0	0.00%	0
23.02.17	8,560	110	294,349	0	0	0.00%	0
23.02.16	8,020	540	945,461	0	0	0.00%	0
23.02.15	8,290	270	320,210	0	0	0.00%	0
23.02.14	8,290	0	387,270	0	0	0.00%	0
23.02.13	8,150	140	374,201	0	0	0.00%	0
23.02.10	8,360	210	326,510	0	0	0.00%	0
23.02.09	8,450	90	245,955	0	0	0.00%	0
23.02.08	8,300	150	382,090	0	0	0.00%	0
23.02.06	8,110	50	206,397	0	0	0.00%	0
23.02.03	8,140	30	172,782	0	0	0.00%	0
23.02.02	8,070	70	187,454	0	0	0.00%	0
23.02.01	8,000	70	275,955	0	0	0.00%	0
23.01.31	8,000	0	198,754	0	0	0.00%	0
23.01.30	7,980	20	174,454	0	0	0.00%	0
23.01.27	8,030	20	226,868	0	0	0.00%	0
23.01.25	7,570	240	260,145	0	0	0.00%	0
23.01.20	7,570	100	92,066	0	0	0.00%	0
23.01.19	7,470	140	120,844	0	0	0.00%	0
23.01.18	7,610	120	136,542	0	0	0.00%	0
23.01.17	7,730	20	431,012	0	0	0.00%	0
23.01.16	7,750	10	305,761	0	0	0.00%	0
23.01.13	7,740	40	149,062	0	0	0.00%	0
23.01.12	7,780	20	219,977	0	0	0.00%	0
23.01.11	7,800	220	408,763	0	0	0.00%	0
23.01.10	7,580	100	826,464	0	0	0.00%	0
23.01.09	7,480	70	320,123	0	0	0.00%	0
23.01.06	7,410	410	3,522,449	0	0	0.00%	0
23.01.05	7,000	40	258,046	0	0	0.00%	0
23.01.04	7,040	140	104,063	0	0	0.00%	0
23.01.03	6,900	40	205,238	0	0	0.00%	0
23.01.02	6,860	110	188,229	0	0	0.00%	0
22.12.29	6,970	140	171,790	0	0	0.00%	0
22.12.28	7,110	160	181,613	0	0	0.00%	0
22.12.27	7,270	70	155,220	0	0	0.00%	0
22.12.26	7,200	40	142,891	0	0	0.00%	0
22.12.23	7,240	390	251,668	0	0	0.00%	0
22.12.22	7,630	200	201,936	0	0	0.00%	0
22.12.21	7,430	170	228,009	0	0	0.00%	0
22.12.20	7,600	400	339,978	0	0	0.00%	0
22.12.19	8,000	80	131,078	0	0	0.00%	0
22.12.16	8,080	120	106,699	0	0	0.00%	0
22.12.15	8,200	90	99,205	0	0	0.00%	0
22.12.14	8,290	100	106,781	0	0	0.00%	0
22.12.13	8,190	20	133,246	0	0	0.00%	0
22.12.12	8,170	80	185,111	0	0	0.00%	0
22.12.09	8,250	80	285,867	0	0	0.00%	0
22.12.08	8,330	120	159,870	0	0	0.00%	0
22.12.07	8,450	110	203,909	0	0	0.00%	0
22.12.06	8,560	320	325,145	0	0	0.00%	0
22.12.05	8,880	120	345,281	0	0	0.00%	0
22.12.02	9,000	50	1,117,238	0	0	0.00%	0
22.12.01	9,050	90	341,423	0	0	0.00%	0
22.11.30	8,960	140	189,692	0	0	0.00%	0
22.11.29	9,100	250	293,940	0	0	0.00%	0
22.11.28	8,850	250	549,087	0	0	0.00%	0
22.11.25	9,100	220	947,557	0	0	0.00%	0
22.11.24	8,880	490	500,453	0	0	0.00%	0
22.11.23	8,390	130	134,723	0	0	0.00%	0
22.11.22	8,260	20	280,797	0	0	0.00%	0
22.11.21	8,240	450	387,593	0	0	0.00%	0
22.11.18	8,690	310	368,765	0	0	0.00%	0
22.11.17	9,000	120	607,831	0	0	0.00%	0
22.11.16	8,880	170	335,655	0	0	0.00%	0
22.11.15	9,050	70	309,661	0	0	0.00%	0
22.11.14	9,120	180	640,736	0	0	0.00%	0
22.11.11	8,940	280	607,167	0	0	0.00%	0
22.11.10	8,660	210	292,481	0	0	0.00%	0
22.11.09	8,870	60	307,310	0	0	0.00%	0
22.11.08	8,810	30	298,191	0	0	0.00%	0
22.11.07	8,840	130	282,038	0	0	0.00%	0
22.11.04	8,970	50	353,850	0	0	0.00%	0
22.11.03	9,020	160	406,067	0	0	0.00%	0
22.11.02	8,860	260	509,027	0	0	0.00%	0
22.11.01	9,120	410	646,154	0	0	0.00%	0
22.10.31	8,710	10	236,919	0	0	0.00%	0
22.10.28	8,700	60	345,173	0	0	0.00%	0
22.10.27	8,760	150	215,739	0	0	0.00%	0
22.10.26	8,610	10	561,499	0	0	0.00%	0
22.10.25	8,620	50	900,851	0	0	0.00%	0
22.10.24	8,670	200	282,186	0	0	0.00%	0
22.10.21	8,470	10	396,392	0	0	0.00%	0
22.10.20	8,480	210	269,425	0	0	0.00%	0
22.10.19	8,690	70	2,563,515	0	0	0.00%	0
22.10.18	8,620	220	432,387	0	0	0.00%	0
22.10.17	8,400	260	299,893	0	0	0.00%	0
22.10.14	8,140	390	311,361	0	0	0.00%	0
22.10.13	7,750	590	457,723	0	0	0.00%	0
22.10.12	8,340	110	412,395	0	0	0.00%	0
22.10.11	8,450	760	662,548	0	0	0.00%	0
22.10.07	9,210	210	371,662	0	0	0.00%	0
22.10.06	9,420	380	717,436	0	0	0.00%	0
22.10.05	9,040	240	1,343,119	0	0	0.00%	0
22.10.04	8,800	410	479,509	0	0	0.00%	0
22.09.30	8,390	710	940,002	0	0	0.00%	0
22.09.29	9,100	460	1,384,585	0	0	0.00%	0
22.09.28	9,560	280	2,949,956	0	0	0.00%	0
22.09.27	9,280	180	548,114	0	0	0.00%	0
22.09.26	9,100	630	722,590	0	0	0.00%	0
22.09.23	9,730	420	715,356	0	0	0.00%	0
22.09.22	10,150	150	518,109	0	0	0.00%	0
22.09.21	10,300	200	535,016	0	0	0.00%	0
22.09.20	10,100	200	783,006	0	0	0.00%	0
22.09.19	10,300	1,150	1,187,021	0	0	0.00%	0
22.09.16	11,450	650	1,608,422	0	0	0.00%	0
22.09.15	12,100	1,100	2,330,730	0	0	0.00%	0
22.09.14	11,000	400	761,060	0	0	0.00%	0
22.09.13	11,400	50	808,023	0	0	0.00%	0
22.09.08	11,350	450	2,253,877	0	0	0.00%	0
22.09.07	11,800	650	3,010,724	0	0	0.00%	0
22.09.06	11,150	450	1,679,850	0	0	0.00%	0