켐트로스

(220260)    I    코스닥 제조 11.08 15:33
4,460 전일 4,365 고가 4,550 상한가 5,670 거래량
(주) 		33,134
95 2.18% 시가 4,375 저가 4,375 하한가 3,060 거래대금
(백만) 		149
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,365 95 33,134 0 0 0.00% 26,558,307
24.11.07 4,525 160 85,488 0 0 0.00% 26,558,307
24.11.06 4,775 250 87,951 0 0 0.00% 26,558,307
24.11.05 4,775 0 33,139 0 0 0.00% 26,558,307
24.11.04 4,610 165 43,598 0 0 0.00% 26,558,307
24.11.01 4,680 70 28,858 0 0 0.00% 26,558,307
24.10.31 4,660 20 23,891 0 0 0.00% 26,558,307
24.10.30 4,735 75 17,555 0 0 0.00% 26,558,307
24.10.29 4,780 45 29,499 0 0 0.00% 26,558,307
24.10.28 4,625 155 43,120 0 0 0.00% 26,558,307
24.10.25 4,650 25 37,059 0 0 0.00% 26,558,307
24.10.24 4,730 80 52,699 0 0 0.00% 26,558,307
24.10.23 4,905 175 132,816 0 0 0.00% 0
24.10.22 5,020 115 47,961 0 0 0.00% 0
24.10.21 5,020 0 30,068 0 0 0.00% 0
24.10.18 5,110 90 61,434 0 0 0.00% 0
24.10.17 5,140 30 42,325 0 0 0.00% 0
24.10.16 5,190 50 34,784 0 0 0.00% 0
24.10.15 5,220 30 48,706 0 0 0.00% 0
24.10.14 5,190 30 38,919 0 0 0.00% 0
24.10.11 5,320 130 34,147 0 0 0.00% 0
24.10.10 5,410 90 30,505 0 0 0.00% 0
24.10.08 5,500 90 34,317 0 0 0.00% 0
24.10.07 5,300 200 57,576 0 0 0.00% 0
24.10.04 5,330 30 20,839 0 0 0.00% 0
24.10.02 5,400 70 31,386 0 0 0.00% 0
24.09.30 5,550 150 46,794 0 0 0.00% 0
24.09.27 5,550 0 34,571 0 0 0.00% 0
24.09.26 5,420 130 76,884 0 0 0.00% 0
24.09.25 5,340 80 84,476 0 0 0.00% 0
24.09.24 5,260 80 91,390 0 0 0.00% 0
24.09.23 5,090 170 59,697 0 0 0.00% 0
24.09.20 4,935 155 71,808 0 0 0.00% 0
24.09.19 5,010 75 48,033 0 0 0.00% 0
24.09.13 5,060 50 37,876 0 0 0.00% 0
24.09.12 4,880 180 65,616 0 0 0.00% 0
24.09.11 4,875 5 54,880 0 0 0.00% 0
24.09.10 5,000 125 57,268 0 0 0.00% 0
24.09.09 4,940 60 97,349 0 0 0.00% 0
24.09.06 5,130 190 81,426 0 0 0.00% 0
24.09.05 5,260 130 62,240 0 0 0.00% 0
24.09.04 5,580 320 145,987 0 0 0.00% 0
24.09.03 5,640 60 79,742 0 0 0.00% 0
24.09.02 5,500 140 112,530 0 0 0.00% 0
24.08.30 5,400 100 72,617 0 0 0.00% 0
24.08.29 5,430 30 48,934 0 0 0.00% 0
24.08.28 5,590 160 82,993 0 0 0.00% 0
24.08.27 5,610 20 45,334 0 0 0.00% 0
24.08.26 5,640 30 168,746 0 0 0.00% 0
24.08.23 5,540 100 115,382 0 0 0.00% 0
24.08.22 5,630 90 117,075 0 0 0.00% 0
24.08.21 5,840 210 225,003 0 0 0.00% 0
24.08.20 5,520 320 574,820 0 0 0.00% 0
24.08.19 5,320 200 554,406 0 0 0.00% 0
24.08.16 5,450 130 156,004 0 0 0.00% 0
24.08.14 5,490 40 226,384 0 0 0.00% 0
24.08.13 5,340 150 2,586,962 0 0 0.00% 0
24.08.12 5,120 220 694,559 0 0 0.00% 0
24.08.09 4,920 200 120,520 0 0 0.00% 0
24.08.08 4,765 155 112,114 0 0 0.00% 0
24.08.07 4,770 5 144,343 0 0 0.00% 0
24.08.06 4,420 350 237,877 0 0 0.00% 0
24.08.05 5,250 830 333,981 0 0 0.00% 0
24.08.02 5,710 460 261,284 0 0 0.00% 0
24.08.01 5,580 130 46,879 0 0 0.00% 0
24.07.31 5,600 20 87,605 0 0 0.00% 0
24.07.30 5,680 80 63,973 0 0 0.00% 0
24.07.29 5,590 90 51,227 0 0 0.00% 0
24.07.26 5,610 20 49,826 0 0 0.00% 0
24.07.25 5,660 50 101,323 0 0 0.00% 0
24.07.24 5,740 80 56,898 0 0 0.00% 0
24.07.23 5,750 10 87,763 0 0 0.00% 0
24.07.22 6,040 290 134,613 0 0 0.00% 0
24.07.19 5,990 50 101,572 0 0 0.00% 0
24.07.18 6,100 110 103,864 0 0 0.00% 0
24.07.17 6,270 170 105,289 0 0 0.00% 0
24.07.16 6,430 160 112,275 0 0 0.00% 0
24.07.15 6,400 30 82,133 0 0 0.00% 0
24.07.12 6,500 100 74,528 0 0 0.00% 0
24.07.11 6,450 50 64,623 0 0 0.00% 0
24.07.10 6,550 100 87,805 0 0 0.00% 0
24.07.09 6,550 0 56,791 0 0 0.00% 0
24.07.08 6,390 160 92,544 0 0 0.00% 0
24.07.05 6,350 40 96,643 0 0 0.00% 0
24.07.04 6,380 30 100,549 0 0 0.00% 0
24.07.03 6,530 150 186,086 0 0 0.00% 0
24.07.02 6,700 170 140,740 0 0 0.00% 0
24.07.01 7,050 350 331,644 0 0 0.00% 0
24.06.28 7,130 80 97,210 0 0 0.00% 0
24.06.27 7,180 50 126,517 0 0 0.00% 0
24.06.26 7,120 60 285,999 0 0 0.00% 0
24.06.25 6,920 200 595,687 0 0 0.00% 0
24.06.24 7,040 120 162,289 0 0 0.00% 0
24.06.21 7,030 10 118,082 0 0 0.00% 0
24.06.20 7,100 70 221,007 0 0 0.00% 0
24.06.19 7,200 100 190,447 0 0 0.00% 0
24.06.18 7,190 10 215,020 0 0 0.00% 0
24.06.17 7,330 140 322,177 0 0 0.00% 0
24.06.14 7,310 20 217,820 0 0 0.00% 0
24.06.13 7,180 130 319,764 0 0 0.00% 0
24.06.12 7,270 90 305,427 0 0 0.00% 0
24.06.11 6,870 400 1,656,985 0 0 0.00% 0
24.06.10 6,760 110 163,378 0 0 0.00% 0
24.06.07 6,710 50 138,707 0 0 0.00% 0
24.06.05 6,380 330 303,020 0 0 0.00% 0
24.06.04 6,390 10 97,764 0 0 0.00% 0
24.06.03 6,290 100 78,589 0 0 0.00% 0
24.05.31 6,310 20 64,102 0 0 0.00% 0
24.05.30 6,460 150 122,249 0 0 0.00% 0
24.05.29 6,570 110 101,972 0 0 0.00% 0
24.05.28 6,640 70 98,224 0 0 0.00% 0
24.05.27 6,510 130 145,029 0 0 0.00% 0
24.05.24 6,690 180 111,091 0 0 0.00% 0
24.05.23 6,740 50 173,078 0 0 0.00% 0
24.05.22 6,750 10 430,181 0 0 0.00% 0
24.05.21 6,890 140 120,117 0 0 0.00% 0
24.05.20 6,910 20 147,674 0 0 0.00% 0
24.05.17 6,940 30 306,814 0 0 0.00% 0
24.05.16 6,520 420 426,887 0 0 0.00% 0
24.05.14 6,460 60 67,046 0 0 0.00% 0
24.05.13 6,590 130 131,523 0 0 0.00% 0
24.05.10 6,740 150 150,999 0 0 0.00% 0
24.05.09 6,850 110 110,895 0 0 0.00% 0
24.05.08 6,820 30 122,902 0 0 0.00% 0
24.05.07 6,800 20 80,529 0 0 0.00% 0
24.05.03 6,850 50 87,984 0 0 0.00% 0
24.05.02 6,870 20 72,506 0 0 0.00% 0
24.04.30 7,000 130 120,616 0 0 0.00% 0
24.04.29 6,810 190 108,162 0 0 0.00% 0
24.04.26 6,770 40 97,968 0 0 0.00% 0
24.04.25 7,000 230 87,151 0 0 0.00% 0
24.04.24 6,680 320 143,328 0 0 0.00% 0
24.04.23 6,710 30 102,209 0 0 0.00% 0
24.04.22 6,710 0 99,012 0 0 0.00% 0
24.04.19 6,890 180 176,628 0 0 0.00% 0
24.04.18 6,820 70 106,806 0 0 0.00% 0
24.04.17 6,830 10 79,727 0 0 0.00% 0
24.04.16 7,070 240 144,925 0 0 0.00% 0
24.04.15 7,000 70 197,900 0 0 0.00% 0
24.04.12 7,000 0 229,986 0 0 0.00% 0
24.04.11 7,190 190 164,454 0 0 0.00% 0
24.04.09 7,300 110 369,689 0 0 0.00% 0
24.04.08 7,190 110 245,233 0 0 0.00% 0
24.04.05 7,240 50 146,920 0 0 0.00% 0
24.04.04 7,150 90 250,387 0 0 0.00% 0
24.04.03 7,530 380 397,256 0 0 0.00% 0
24.04.02 7,750 220 203,971 0 0 0.00% 0
24.04.01 7,620 130 185,366 0 0 0.00% 0
24.03.29 7,640 20 159,793 0 0 0.00% 0
24.03.28 7,770 130 199,413 0 0 0.00% 0
24.03.27 7,650 120 357,066 0 0 0.00% 0
24.03.26 7,760 110 261,670 0 0 0.00% 0
24.03.25 7,880 120 315,478 0 0 0.00% 0
24.03.22 8,200 320 571,563 0 0 0.00% 0
24.03.21 8,220 20 466,752 0 0 0.00% 0
24.03.20 8,390 170 486,944 0 0 0.00% 0
24.03.19 8,280 110 535,230 0 0 0.00% 0
24.03.18 8,180 100 606,564 0 0 0.00% 0
24.03.15 8,310 130 874,061 0 0 0.00% 0
24.03.14 8,020 290 1,535,046 0 0 0.00% 0
24.03.13 8,070 50 642,148 0 0 0.00% 0
24.03.12 7,940 130 496,390 0 0 0.00% 0
24.03.11 7,980 40 488,965 0 0 0.00% 0
24.03.08 8,470 490 1,278,841 0 0 0.00% 0
24.03.07 8,000 470 2,822,896 0 0 0.00% 0
24.03.06 8,210 210 466,303 0 0 0.00% 0
24.03.05 7,900 310 3,058,398 0 0 0.00% 0
24.03.04 7,460 440 2,531,780 0 0 0.00% 0
24.02.29 7,730 270 315,075 0 0 0.00% 0
24.02.28 7,460 270 681,725 0 0 0.00% 0
24.02.27 7,720 260 592,001 0 0 0.00% 0
24.02.26 7,720 0 511,992 0 0 0.00% 0
24.02.23 8,090 370 966,050 0 0 0.00% 0
24.02.22 8,140 50 1,647,604 0 0 0.00% 0
24.02.21 8,340 200 1,759,590 0 0 0.00% 0
24.02.20 7,790 550 12,348,550 0 0 0.00% 0
24.02.19 8,040 250 1,995,041 0 0 0.00% 0
24.02.16 7,240 800 17,186,154 0 0 0.00% 0
24.02.15 7,320 80 928,682 0 0 0.00% 0
24.02.14 6,710 610 9,015,224 0 0 0.00% 0
24.02.13 6,500 210 478,760 0 0 0.00% 0
24.02.08 6,700 200 643,590 0 0 0.00% 0
24.02.07 6,900 200 929,382 0 0 0.00% 0
24.02.06 7,010 110 1,723,702 0 0 0.00% 0
24.02.05 6,180 830 12,417,324 0 0 0.00% 0
24.02.02 6,180 0 83,370 0 0 0.00% 0
24.02.01 6,120 60 152,230 0 0 0.00% 0
24.01.31 6,300 180 144,578 0 0 0.00% 0
24.01.30 6,310 10 150,719 0 0 0.00% 0
24.01.29 6,560 250 187,392 0 0 0.00% 0
24.01.26 6,420 140 100,617 0 0 0.00% 0
24.01.25 6,620 200 196,391 0 0 0.00% 0
24.01.24 6,600 20 176,994 0 0 0.00% 0
24.01.23 6,510 90 167,235 0 0 0.00% 0
24.01.22 6,550 40 163,853 0 0 0.00% 0
24.01.19 6,560 10 175,669 0 0 0.00% 0
24.01.18 6,560 0 231,100 0 0 0.00% 0
24.01.17 6,840 280 202,719 0 0 0.00% 0
24.01.16 7,010 170 300,189 0 0 0.00% 0
24.01.15 7,200 190 197,816 0 0 0.00% 0
24.01.12 7,130 70 255,121 0 0 0.00% 0
24.01.11 7,230 100 192,034 0 0 0.00% 0
24.01.10 7,340 110 176,280 0 0 0.00% 0
24.01.09 7,120 220 475,245 0 0 0.00% 0
24.01.08 7,220 100 201,172 0 0 0.00% 0
24.01.05 7,160 60 315,469 0 0 0.00% 0
24.01.04 7,200 40 567,473 0 0 0.00% 0
24.01.03 7,270 70 251,683 0 0 0.00% 0
24.01.02 7,160 110 292,908 0 0 0.00% 0
23.12.28 7,090 70 282,921 0 0 0.00% 0
23.12.27 6,980 110 324,372 0 0 0.00% 0
23.12.26 7,280 300 459,747 0 0 0.00% 0
23.12.22 7,130 150 942,117 0 0 0.00% 0
23.12.21 7,540 410 956,479 0 0 0.00% 0
23.12.20 7,780 240 1,705,809 0 0 0.00% 0
23.12.19 6,400 1,380 14,070,738 0 0 0.00% 0
23.12.18 6,300 100 144,631 0 0 0.00% 0
23.12.15 6,280 20 200,154 0 0 0.00% 0
23.12.14 6,330 50 288,543 0 0 0.00% 0
23.12.13 6,180 150 1,044,354 0 0 0.00% 0
23.12.12 5,850 330 830,167 0 0 0.00% 0
23.12.11 5,810 40 88,549 0 0 0.00% 0
23.12.08 5,690 120 62,178 0 0 0.00% 0
23.12.07 5,840 150 69,046 0 0 0.00% 0
23.12.06 5,800 40 73,342 0 0 0.00% 0
23.12.05 6,090 290 94,254 0 0 0.00% 0
23.12.04 6,000 90 148,543 0 0 0.00% 0
23.12.01 6,130 130 96,255 0 0 0.00% 0
23.11.30 5,820 310 198,518 0 0 0.00% 0
23.11.29 5,810 10 58,670 0 0 0.00% 0
23.11.28 5,850 40 47,305 0 0 0.00% 0
23.11.27 5,900 50 41,644 0 0 0.00% 0
23.11.24 5,900 0 30,735 0 0 0.00% 0
23.11.23 5,900 0 26,257 0 0 0.00% 0
23.11.22 5,970 70 42,632 0 0 0.00% 0
23.11.21 5,940 30 48,851 0 0 0.00% 0
23.11.20 5,840 100 43,937 0 0 0.00% 0
23.11.17 5,960 120 49,582 0 0 0.00% 0
23.11.16 5,910 70 70,337 0 0 0.00% 0
23.11.15 5,800 110 62,739 0 0 0.00% 0
23.11.14 5,640 160 32,576 0 0 0.00% 0
23.11.13 5,700 60 66,180 0 0 0.00% 0
23.11.10 5,870 170 48,809 0 0 0.00% 0
23.11.09 5,900 30 49,292 0 0 0.00% 0
23.11.08 6,020 120 75,704 0 0 0.00% 0
23.11.07 6,170 150 114,014 0 0 0.00% 0
23.11.06 5,710 460 208,921 0 0 0.00% 0
23.11.03 5,560 150 66,936 0 0 0.00% 0
23.11.02 5,280 280 75,885 0 0 0.00% 0
23.11.01 5,200 80 53,409 0 0 0.00% 0
23.10.31 5,480 280 113,850 0 0 0.00% 0
23.10.30 5,480 0 42,664 0 0 0.00% 0
23.10.27 5,340 140 95,723 0 0 0.00% 0
23.10.26 5,690 350 144,146 0 0 0.00% 0
23.10.25 5,880 190 77,818 0 0 0.00% 0
23.10.24 5,660 220 108,299 0 0 0.00% 0
23.10.23 5,730 70 74,124 0 0 0.00% 0
23.10.20 5,980 250 149,838 0 0 0.00% 0
23.10.19 6,210 230 132,958 0 0 0.00% 0
23.10.18 6,260 50 75,859 0 0 0.00% 0
23.10.17 6,140 120 57,353 0 0 0.00% 0
23.10.16 6,260 120 83,285 0 0 0.00% 0
23.10.13 6,390 130 68,254 0 0 0.00% 0
23.10.12 6,240 150 67,594 0 0 0.00% 0
23.10.11 5,940 300 150,665 0 0 0.00% 0
23.10.10 6,170 230 110,062 0 0 0.00% 0
23.10.06 6,000 170 61,931 0 0 0.00% 0
23.10.05 5,980 20 132,619 0 0 0.00% 0
23.10.04 6,430 450 208,602 0 0 0.00% 0
23.09.27 6,270 160 74,911 0 0 0.00% 0
23.09.26 6,370 100 129,292 0 0 0.00% 0
23.09.25 6,530 160 118,481 0 0 0.00% 0
23.09.22 6,690 160 172,883 0 0 0.00% 0
23.09.21 6,770 80 175,388 0 0 0.00% 0
23.09.20 6,670 100 84,390 0 0 0.00% 0
23.09.19 6,800 130 159,146 0 0 0.00% 0
23.09.18 6,950 150 137,316 0 0 0.00% 0
23.09.15 7,000 50 121,672 0 0 0.00% 0
23.09.14 7,010 10 124,465 0 0 0.00% 0
23.09.13 7,080 70 109,586 0 0 0.00% 0
23.09.12 7,180 100 103,147 0 0 0.00% 0
23.09.11 7,320 140 106,939 0 0 0.00% 0
23.09.08 7,310 10 72,017 0 0 0.00% 0
23.09.07 7,520 210 156,558 0 0 0.00% 0
23.09.06 7,660 140 92,770 0 0 0.00% 0
23.09.05 7,800 140 124,731 0 0 0.00% 0
23.09.04 7,350 450 404,711 0 0 0.00% 0
23.09.01 7,450 100 116,851 0 0 0.00% 0
23.08.31 7,530 80 114,161 0 0 0.00% 0
23.08.30 7,570 40 104,342 0 0 0.00% 0
23.08.29 7,650 80 148,440 0 0 0.00% 0
23.08.28 7,310 340 256,962 0 0 0.00% 0
23.08.25 7,400 90 121,240 0 0 0.00% 0
23.08.24 7,480 80 153,071 0 0 0.00% 0
23.08.23 7,100 380 620,110 0 0 0.00% 0
23.08.22 7,100 0 84,116 0 0 0.00% 0
23.08.21 7,070 30 79,348 0 0 0.00% 0
23.08.18 7,210 140 93,544 0 0 0.00% 0
23.08.17 6,970 240 245,906 0 0 0.00% 0
23.08.16 7,270 300 214,537 0 0 0.00% 0
23.08.14 7,480 210 144,159 0 0 0.00% 0
23.08.11 7,470 10 113,416 0 0 0.00% 0
23.08.10 7,430 40 103,555 0 0 0.00% 0
23.08.09 7,300 130 119,759 0 0 0.00% 0
23.08.08 7,410 110 184,119 0 0 0.00% 0
23.08.07 7,630 220 234,193 0 0 0.00% 0
23.08.04 7,600 30 90,679 0 0 0.00% 0
23.08.03 7,630 30 195,063 0 0 0.00% 0
23.08.02 7,860 230 194,289 0 0 0.00% 0
23.08.01 7,970 110 248,412 0 0 0.00% 0
23.07.31 7,890 80 202,130 0 0 0.00% 0
23.07.28 7,420 470 207,491 0 0 0.00% 0
23.07.27 7,510 90 260,653 0 0 0.00% 0
23.07.26 7,870 180 361,589 0 0 0.00% 0
23.07.25 8,100 230 336,115 0 0 0.00% 0
23.07.24 8,190 90 380,506 0 0 0.00% 0
23.07.21 8,340 150 165,412 0 0 0.00% 0
23.07.20 8,150 190 346,417 0 0 0.00% 0
23.07.19 8,400 250 327,350 0 0 0.00% 0
23.07.18 8,330 70 257,902 0 0 0.00% 0
23.07.17 8,520 190 320,694 0 0 0.00% 0
23.07.14 8,820 300 370,695 0 0 0.00% 0
23.07.13 8,680 140 151,787 0 0 0.00% 0
23.07.12 8,700 20 164,608 0 0 0.00% 0
23.07.11 8,470 230 160,372 0 0 0.00% 0
23.07.10 8,630 160 249,623 0 0 0.00% 0
23.07.07 8,710 70 127,356 0 0 0.00% 0
23.07.06 9,110 400 208,070 0 0 0.00% 0
23.07.05 9,160 50 140,304 0 0 0.00% 0
23.07.04 9,020 140 217,151 0 0 0.00% 0
23.07.03 8,820 200 198,416 0 0 0.00% 0
23.06.30 8,560 260 189,116 0 0 0.00% 0
23.06.29 8,620 60 140,172 0 0 0.00% 0
23.06.28 8,780 160 242,742 0 0 0.00% 0
23.06.27 8,870 90 168,071 0 0 0.00% 0
23.06.26 9,020 150 190,230 0 0 0.00% 0
23.06.23 9,130 110 192,325 0 0 0.00% 0
23.06.22 9,040 90 193,908 0 0 0.00% 0
23.06.21 9,260 220 332,143 0 0 0.00% 0
23.06.20 9,440 180 198,469 0 0 0.00% 0
23.06.19 9,330 110 213,434 0 0 0.00% 0
23.06.16 9,420 90 336,802 0 0 0.00% 0
23.06.15 9,480 60 355,478 0 0 0.00% 0
23.06.14 9,640 160 1,108,299 0 0 0.00% 0
23.06.13 9,360 280 1,626,313 0 0 0.00% 0
23.06.12 9,550 190 317,833 0 0 0.00% 0
23.06.09 9,170 380 374,036 0 0 0.00% 0
23.06.08 9,360 190 231,483 0 0 0.00% 0
23.06.07 9,270 90 284,239 0 0 0.00% 0
23.06.05 9,260 10 230,255 0 0 0.00% 0
23.06.02 9,030 230 426,141 0 0 0.00% 0
23.06.01 9,100 70 120,654 0 0 0.00% 0
23.05.31 8,990 110 217,215 0 0 0.00% 0
23.05.30 8,710 280 151,475 0 0 0.00% 0
23.05.26 8,910 200 190,978 0 0 0.00% 0
23.05.25 9,170 260 289,603 0 0 0.00% 0
23.05.24 9,080 90 234,422 0 0 0.00% 0
23.05.23 9,080 0 519,591 0 0 0.00% 0
23.05.22 9,060 20 185,104 0 0 0.00% 0
23.05.19 9,000 60 244,083 0 0 0.00% 0
23.05.18 8,910 90 206,546 0 0 0.00% 0
23.05.17 8,640 270 343,731 0 0 0.00% 0
23.05.16 8,800 160 313,958 0 0 0.00% 0
23.05.15 8,850 50 327,427 0 0 0.00% 0
23.05.12 8,940 90 193,339 0 0 0.00% 0
23.05.11 8,910 30 316,765 0 0 0.00% 0
23.05.10 9,110 200 294,207 0 0 0.00% 0
23.05.09 9,240 130 329,130 0 0 0.00% 0
23.05.08 9,350 110 280,898 0 0 0.00% 0
23.05.04 9,410 60 335,359 0 0 0.00% 0
23.05.03 9,620 210 378,055 0 0 0.00% 0
23.05.02 9,750 130 554,623 0 0 0.00% 0
23.04.28 10,280 530 652,197 0 0 0.00% 0
23.04.27 10,010 270 363,235 0 0 0.00% 0
23.04.26 10,260 250 408,419 0 0 0.00% 0
23.04.25 10,690 430 1,061,090 0 0 0.00% 0
23.04.24 10,830 140 645,388 0 0 0.00% 0
23.04.21 11,380 480 643,289 0 0 0.00% 0
23.04.20 12,270 520 833,058 0 0 0.00% 0
23.04.19 11,640 630 3,257,402 0 0 0.00% 0
23.04.18 11,750 110 1,282,478 0 0 0.00% 0
23.04.17 11,430 320 1,033,778 0 0 0.00% 0
23.04.14 10,850 600 1,686,260 0 0 0.00% 0
23.04.13 11,150 300 1,110,803 0 0 0.00% 0
23.04.12 11,700 550 1,105,458 0 0 0.00% 0
23.04.11 12,200 500 1,641,807 0 0 0.00% 0
23.04.10 12,650 450 2,906,127 0 0 0.00% 0
23.04.07 12,120 530 5,392,214 0 0 0.00% 0
23.04.06 12,810 690 2,313,175 0 0 0.00% 0
23.04.05 11,300 1,510 13,630,491 0 0 0.00% 0
23.04.04 11,610 310 2,730,584 0 0 0.00% 0
23.04.03 11,340 270 2,223,610 0 0 0.00% 0
23.03.31 12,370 1,030 2,455,700 0 0 0.00% 0
23.03.30 12,070 300 11,076,704 0 0 0.00% 0
23.03.29 10,100 1,970 13,238,276 0 0 0.00% 0
23.03.28 10,240 140 921,306 0 0 0.00% 0
23.03.27 9,850 390 1,744,872 0 0 0.00% 0
23.03.24 10,370 520 1,904,708 0 0 0.00% 0
23.03.23 10,860 490 2,161,254 0 0 0.00% 0
23.03.22 10,210 650 4,687,180 0 0 0.00% 0
23.03.21 9,740 470 1,128,123 0 0 0.00% 0
23.03.20 9,700 40 816,520 0 0 0.00% 0
23.03.17 10,260 560 970,498 0 0 0.00% 0
23.03.16 9,810 450 1,446,980 0 0 0.00% 0
23.03.15 9,560 250 835,551 0 0 0.00% 0
23.03.14 10,490 930 1,240,061 0 0 0.00% 0
23.03.13 10,580 90 752,673 0 0 0.00% 0
23.03.10 10,810 280 901,324 0 0 0.00% 0
23.03.09 11,110 300 1,290,187 0 0 0.00% 0
23.03.08 10,920 190 3,594,296 0 0 0.00% 0
23.03.07 10,580 340 4,808,849 0 0 0.00% 0
23.03.06 9,080 1,500 8,235,294 0 0 0.00% 0
23.03.03 8,270 810 1,651,272 0 0 0.00% 0
23.03.02 8,130 140 317,442 0 0 0.00% 0
23.02.28 7,890 240 431,820 0 0 0.00% 0
23.02.27 7,980 90 128,257 0 0 0.00% 0
23.02.24 8,090 120 365,549 0 0 0.00% 0
23.02.23 8,090 0 211,244 0 0 0.00% 0
23.02.22 8,370 280 402,324 0 0 0.00% 0
23.02.21 8,470 100 191,094 0 0 0.00% 0
23.02.20 8,450 20 206,169 0 0 0.00% 0
23.02.17 8,560 110 294,349 0 0 0.00% 0
23.02.16 8,020 540 945,461 0 0 0.00% 0
23.02.15 8,290 270 320,210 0 0 0.00% 0
23.02.14 8,290 0 387,270 0 0 0.00% 0
23.02.13 8,150 140 374,201 0 0 0.00% 0
23.02.10 8,360 210 326,510 0 0 0.00% 0
23.02.09 8,450 90 245,955 0 0 0.00% 0
23.02.08 8,300 150 382,090 0 0 0.00% 0
23.02.06 8,110 50 206,397 0 0 0.00% 0
23.02.03 8,140 30 172,782 0 0 0.00% 0
23.02.02 8,070 70 187,454 0 0 0.00% 0
23.02.01 8,000 70 275,955 0 0 0.00% 0
23.01.31 8,000 0 198,754 0 0 0.00% 0
23.01.30 7,980 20 174,454 0 0 0.00% 0
23.01.27 8,030 20 226,868 0 0 0.00% 0
23.01.25 7,570 240 260,145 0 0 0.00% 0
23.01.20 7,570 100 92,066 0 0 0.00% 0
23.01.19 7,470 140 120,844 0 0 0.00% 0
23.01.18 7,610 120 136,542 0 0 0.00% 0
23.01.17 7,730 20 431,012 0 0 0.00% 0
23.01.16 7,750 10 305,761 0 0 0.00% 0
23.01.13 7,740 40 149,062 0 0 0.00% 0
23.01.12 7,780 20 219,977 0 0 0.00% 0
23.01.11 7,800 220 408,763 0 0 0.00% 0
23.01.10 7,580 100 826,464 0 0 0.00% 0
23.01.09 7,480 70 320,123 0 0 0.00% 0
23.01.06 7,410 410 3,522,449 0 0 0.00% 0
23.01.05 7,000 40 258,046 0 0 0.00% 0
23.01.04 7,040 140 104,063 0 0 0.00% 0
23.01.03 6,900 40 205,238 0 0 0.00% 0
23.01.02 6,860 110 188,229 0 0 0.00% 0
22.12.29 6,970 140 171,790 0 0 0.00% 0
22.12.28 7,110 160 181,613 0 0 0.00% 0
22.12.27 7,270 70 155,220 0 0 0.00% 0
22.12.26 7,200 40 142,891 0 0 0.00% 0
22.12.23 7,240 390 251,668 0 0 0.00% 0
22.12.22 7,630 200 201,936 0 0 0.00% 0
22.12.21 7,430 170 228,009 0 0 0.00% 0
22.12.20 7,600 400 339,978 0 0 0.00% 0
22.12.19 8,000 80 131,078 0 0 0.00% 0
22.12.16 8,080 120 106,699 0 0 0.00% 0
22.12.15 8,200 90 99,205 0 0 0.00% 0
22.12.14 8,290 100 106,781 0 0 0.00% 0
22.12.13 8,190 20 133,246 0 0 0.00% 0
22.12.12 8,170 80 185,111 0 0 0.00% 0
22.12.09 8,250 80 285,867 0 0 0.00% 0
22.12.08 8,330 120 159,870 0 0 0.00% 0
22.12.07 8,450 110 203,909 0 0 0.00% 0
22.12.06 8,560 320 325,145 0 0 0.00% 0
22.12.05 8,880 120 345,281 0 0 0.00% 0
22.12.02 9,000 50 1,117,238 0 0 0.00% 0
22.12.01 9,050 90 341,423 0 0 0.00% 0
22.11.30 8,960 140 189,692 0 0 0.00% 0
22.11.29 9,100 250 293,940 0 0 0.00% 0
22.11.28 8,850 250 549,087 0 0 0.00% 0
22.11.25 9,100 220 947,557 0 0 0.00% 0
22.11.24 8,880 490 500,453 0 0 0.00% 0
22.11.23 8,390 130 134,723 0 0 0.00% 0
22.11.22 8,260 20 280,797 0 0 0.00% 0
22.11.21 8,240 450 387,593 0 0 0.00% 0
22.11.18 8,690 310 368,765 0 0 0.00% 0
22.11.17 9,000 120 607,831 0 0 0.00% 0
22.11.16 8,880 170 335,655 0 0 0.00% 0
22.11.15 9,050 70 309,661 0 0 0.00% 0
22.11.14 9,120 180 640,736 0 0 0.00% 0
22.11.11 8,940 280 607,167 0 0 0.00% 0
22.11.10 8,660 210 292,481 0 0 0.00% 0
22.11.09 8,870 60 307,310 0 0 0.00% 0
22.11.08 8,810 30 298,191 0 0 0.00% 0
22.11.07 8,840 130 282,038 0 0 0.00% 0
22.11.04 8,970 50 353,850 0 0 0.00% 0
22.11.03 9,020 160 406,067 0 0 0.00% 0
22.11.02 8,860 260 509,027 0 0 0.00% 0
22.11.01 9,120 410 646,154 0 0 0.00% 0
22.10.31 8,710 10 236,919 0 0 0.00% 0
22.10.28 8,700 60 345,173 0 0 0.00% 0
22.10.27 8,760 150 215,739 0 0 0.00% 0
22.10.26 8,610 10 561,499 0 0 0.00% 0
22.10.25 8,620 50 900,851 0 0 0.00% 0
22.10.24 8,670 200 282,186 0 0 0.00% 0
22.10.21 8,470 10 396,392 0 0 0.00% 0
22.10.20 8,480 210 269,425 0 0 0.00% 0
22.10.19 8,690 70 2,563,515 0 0 0.00% 0
22.10.18 8,620 220 432,387 0 0 0.00% 0
22.10.17 8,400 260 299,893 0 0 0.00% 0
22.10.14 8,140 390 311,361 0 0 0.00% 0
22.10.13 7,750 590 457,723 0 0 0.00% 0
22.10.12 8,340 110 412,395 0 0 0.00% 0
22.10.11 8,450 760 662,548 0 0 0.00% 0
22.10.07 9,210 210 371,662 0 0 0.00% 0
22.10.06 9,420 380 717,436 0 0 0.00% 0
22.10.05 9,040 240 1,343,119 0 0 0.00% 0
22.10.04 8,800 410 479,509 0 0 0.00% 0
22.09.30 8,390 710 940,002 0 0 0.00% 0
22.09.29 9,100 460 1,384,585 0 0 0.00% 0
22.09.28 9,560 280 2,949,956 0 0 0.00% 0
22.09.27 9,280 180 548,114 0 0 0.00% 0
22.09.26 9,100 630 722,590 0 0 0.00% 0
22.09.23 9,730 420 715,356 0 0 0.00% 0
22.09.22 10,150 150 518,109 0 0 0.00% 0
22.09.21 10,300 200 535,016 0 0 0.00% 0
22.09.20 10,100 200 783,006 0 0 0.00% 0
22.09.19 10,300 1,150 1,187,021 0 0 0.00% 0
22.09.16 11,450 650 1,608,422 0 0 0.00% 0
22.09.15 12,100 1,100 2,330,730 0 0 0.00% 0
22.09.14 11,000 400 761,060 0 0 0.00% 0
22.09.13 11,400 50 808,023 0 0 0.00% 0
22.09.08 11,350 450 2,253,877 0 0 0.00% 0
22.09.07 11,800 650 3,010,724 0 0 0.00% 0
22.09.06 11,150 450 1,679,850 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 18:55 더보기 >