매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,683	47	17,057	-52	43,781	0.23%	18,656,780
24.11.20	1,684	1	8,952	0	43,833	0.23%	18,656,728
24.11.19	1,699	15	11,566	-24	43,833	0.23%	18,656,728
24.11.18	1,714	15	7,395	-10	43,857	0.23%	18,656,704
24.11.15	1,804	90	21,783	-85	43,867	0.23%	18,656,694
24.11.14	1,808	29	8,392	-68	43,952	0.24%	18,656,609
24.11.13	1,800	8	3,027	13	44,020	0.24%	18,656,541
24.11.12	1,854	54	11,312	-21	44,007	0.24%	18,656,554
24.11.11	1,854	0	4,068	20	44,028	0.24%	18,656,533
24.11.08	1,837	17	806	-49	44,008	0.24%	18,656,553
24.11.07	1,836	1	3,016	44,057	44,057	0.24%	18,656,504
24.11.06	1,821	15	6,207	0	0	0.00%	0
24.11.05	1,810	11	7,979	0	0	0.00%	0
24.11.04	1,809	1	1,838	0	0	0.00%	0
24.11.01	1,829	20	3,188	0	0	0.00%	0
24.10.31	1,822	7	4,463	0	0	0.00%	0
24.10.30	1,821	1	974	0	0	0.00%	0
24.10.29	1,804	17	8,684	0	0	0.00%	0
24.10.28	1,805	1	12,348	0	0	0.00%	0
24.10.25	1,832	27	5,671	0	0	0.00%	0
24.10.24	1,849	17	949	0	0	0.00%	0
24.10.23	1,866	17	4,235	0	0	0.00%	0
24.10.22	1,874	8	2,353	0	0	0.00%	0
24.10.21	1,862	12	2,299	0	0	0.00%	0
24.10.18	1,826	36	7,124	0	0	0.00%	0
24.10.17	1,890	64	10,656	0	0	0.00%	0
24.10.16	1,873	17	4,254	0	0	0.00%	0
24.10.15	1,838	35	2,927	0	0	0.00%	0
24.10.14	1,839	1	8,272	0	0	0.00%	0
24.10.11	1,859	20	7,765	0	0	0.00%	0
24.10.10	1,861	2	2,969	0	0	0.00%	0
24.10.08	1,925	64	13,742	0	0	0.00%	0
24.10.07	1,919	6	1,887	0	0	0.00%	0
24.10.04	1,882	37	3,065	0	0	0.00%	0
24.10.02	1,926	44	7,220	0	0	0.00%	0
24.09.30	1,867	59	9,289	0	0	0.00%	0
24.09.27	1,859	8	2,253	0	0	0.00%	0
24.09.26	1,826	33	18,955	0	0	0.00%	0
24.09.25	1,835	9	7,894	0	0	0.00%	0
24.09.24	1,815	20	1,630	0	0	0.00%	0
24.09.23	1,819	4	3,875	0	0	0.00%	0
24.09.20	1,842	23	10,760	0	0	0.00%	0
24.09.19	1,822	20	6,837	0	0	0.00%	0
24.09.13	1,800	22	7,175	0	0	0.00%	0
24.09.12	1,780	20	4,977	0	0	0.00%	0
24.09.11	1,807	27	11,689	0	0	0.00%	0
24.09.10	1,814	7	25,331	0	0	0.00%	0
24.09.09	1,819	5	9,105	0	0	0.00%	0
24.09.06	1,840	21	15,102	0	0	0.00%	0
24.09.05	1,864	24	17,313	0	0	0.00%	0
24.09.04	1,913	49	12,429	0	0	0.00%	0
24.09.03	1,941	28	21,483	0	0	0.00%	0
24.09.02	1,979	38	15,020	0	0	0.00%	0
24.08.30	1,984	5	6,837	0	0	0.00%	0
24.08.29	1,979	5	3,631	0	0	0.00%	0
24.08.28	1,997	18	6,972	0	0	0.00%	0
24.08.27	2,000	3	7,569	0	0	0.00%	0
24.08.26	1,999	1	2,631	0	0	0.00%	0
24.08.23	2,000	1	9,450	0	0	0.00%	0
24.08.22	2,010	10	7,191	0	0	0.00%	0
24.08.21	2,015	5	2,913	0	0	0.00%	0
24.08.20	2,025	10	6,203	0	0	0.00%	0
24.08.19	2,040	15	2,222	0	0	0.00%	0
24.08.16	2,020	20	4,191	0	0	0.00%	0
24.08.14	2,005	15	8,262	0	0	0.00%	0
24.08.13	2,010	5	2,586	0	0	0.00%	0
24.08.12	2,000	10	6,503	0	0	0.00%	0
24.08.09	1,983	17	9,368	0	0	0.00%	0
24.08.08	2,015	32	5,465	0	0	0.00%	0
24.08.07	2,000	15	3,439	0	0	0.00%	0
24.08.06	1,998	2	5,628	0	0	0.00%	0
24.08.05	2,135	137	49,687	0	0	0.00%	0
24.08.02	2,170	35	11,944	0	0	0.00%	0
24.08.01	2,155	15	5,164	0	0	0.00%	0
24.07.31	2,195	40	7,231	0	0	0.00%	0
24.07.30	2,190	5	3,204	0	0	0.00%	0
24.07.29	2,195	5	2,991	0	0	0.00%	0
24.07.26	2,195	0	5,010	0	0	0.00%	0
24.07.25	2,220	25	2,640	0	0	0.00%	0
24.07.24	2,215	5	9,323	0	0	0.00%	0
24.07.23	2,215	0	14,080	0	0	0.00%	0
24.07.22	2,215	0	10,788	0	0	0.00%	0
24.07.19	2,250	35	13,296	0	0	0.00%	0
24.07.18	2,250	0	8,883	0	0	0.00%	0
24.07.17	2,255	5	3,731	0	0	0.00%	0
24.07.16	2,230	25	16,348	0	0	0.00%	0
24.07.15	2,215	15	9,660	0	0	0.00%	0
24.07.12	2,285	70	28,092	0	0	0.00%	0
24.07.11	2,295	10	3,091	0	0	0.00%	0
24.07.10	2,295	0	4,995	0	0	0.00%	0
24.07.09	2,290	5	3,576	0	0	0.00%	0
24.07.08	2,260	30	2,130	0	0	0.00%	0
24.07.05	2,250	10	5,494	0	0	0.00%	0
24.07.04	2,265	15	5,890	0	0	0.00%	0
24.07.03	2,250	15	18,054	0	0	0.00%	0
24.07.02	2,315	65	7,947	0	0	0.00%	0
24.07.01	2,330	15	3,704	0	0	0.00%	0
24.06.28	2,295	35	8,564	0	0	0.00%	0
24.06.27	2,290	5	3,001	0	0	0.00%	0
24.06.26	2,295	5	3,510	0	0	0.00%	0
24.06.25	2,285	10	2,328	0	0	0.00%	0
24.06.24	2,330	45	4,455	0	0	0.00%	0
24.06.21	2,315	15	10,211	0	0	0.00%	0
24.06.20	2,315	0	7,171	0	0	0.00%	0
24.06.19	2,345	30	9,773	0	0	0.00%	0
24.06.18	2,345	0	4,794	0	0	0.00%	0
24.06.17	2,330	15	1,874	0	0	0.00%	0
24.06.14	2,345	15	9,399	0	0	0.00%	0
24.06.13	2,315	30	6,368	0	0	0.00%	0
24.06.12	2,325	10	11,111	0	0	0.00%	0
24.06.11	2,330	5	3,356	0	0	0.00%	0
24.06.10	2,330	0	4,937	0	0	0.00%	0
24.06.07	2,340	10	27,414	0	0	0.00%	0
24.06.05	2,405	65	19,760	0	0	0.00%	0
24.06.04	2,415	10	5,518	0	0	0.00%	0
24.06.03	2,390	25	22,739	0	0	0.00%	0
24.05.31	2,420	30	6,401	0	0	0.00%	0
24.05.30	2,420	0	14,863	0	0	0.00%	0
24.05.29	2,410	10	26,512	0	0	0.00%	0
24.05.28	2,415	5	31,573	0	0	0.00%	0
24.05.27	2,375	40	15,516	0	0	0.00%	0
24.05.24	2,370	5	10,558	0	0	0.00%	0
24.05.23	2,385	15	4,059	0	0	0.00%	0
24.05.22	2,375	10	18,774	0	0	0.00%	0
24.05.21	2,365	10	10,635	0	0	0.00%	0
24.05.20	2,350	15	10,688	0	0	0.00%	0
24.05.17	2,330	20	13,685	0	0	0.00%	0
24.05.16	2,335	5	8,685	0	0	0.00%	0
24.05.14	2,320	15	7,226	0	0	0.00%	0
24.05.13	2,355	35	19,493	0	0	0.00%	0
24.05.10	2,370	15	12,274	0	0	0.00%	0
24.05.09	2,375	5	6,197	0	0	0.00%	0
24.05.08	2,380	5	4,699	0	0	0.00%	0
24.05.07	2,375	5	13,110	0	0	0.00%	0
24.05.03	2,385	10	6,691	0	0	0.00%	0
24.05.02	2,385	0	8,937	0	0	0.00%	0
24.04.30	2,365	20	17,091	0	0	0.00%	0
24.04.29	2,285	80	23,667	0	0	0.00%	0
24.04.26	2,275	10	15,796	0	0	0.00%	0
24.04.25	2,305	30	21,030	0	0	0.00%	0
24.04.24	2,330	25	13,977	0	0	0.00%	0
24.04.23	2,285	45	18,469	0	0	0.00%	0
24.04.22	2,260	25	144,111	0	0	0.00%	0
24.04.19	2,265	5	6,791	0	0	0.00%	0
24.04.18	2,255	10	4,679	0	0	0.00%	0
24.04.17	2,275	20	9,706	0	0	0.00%	0
24.04.16	2,335	60	13,010	0	0	0.00%	0
24.04.15	2,340	5	9,131	0	0	0.00%	0
24.04.12	2,325	15	3,559	0	0	0.00%	0
24.04.11	2,350	25	10,358	0	0	0.00%	0
24.04.09	2,335	15	10,407	0	0	0.00%	0
24.04.08	2,365	30	4,809	0	0	0.00%	0
24.04.05	2,380	15	5,531	0	0	0.00%	0
24.04.04	2,350	30	14,127	0	0	0.00%	0
24.04.03	2,360	10	25,075	0	0	0.00%	0
24.04.02	2,375	15	26,766	0	0	0.00%	0
24.04.01	2,370	5	10,641	0	0	0.00%	0
24.03.29	2,370	0	9,343	0	0	0.00%	0
24.03.28	2,370	0	24,500	0	0	0.00%	0
24.03.27	2,355	15	12,805	0	0	0.00%	0
24.03.26	2,350	5	12,990	0	0	0.00%	0
24.03.25	2,345	5	7,212	0	0	0.00%	0
24.03.22	2,335	10	5,653	0	0	0.00%	0
24.03.21	2,315	20	11,073	0	0	0.00%	0
24.03.20	2,335	20	8,124	0	0	0.00%	0
24.03.19	2,320	15	4,920	0	0	0.00%	0
24.03.18	2,310	10	15,407	0	0	0.00%	0
24.03.15	2,310	0	19,737	0	0	0.00%	0
24.03.14	2,365	55	61,285	0	0	0.00%	0
24.03.13	2,380	15	18,522	0	0	0.00%	0
24.03.12	2,370	10	10,172	0	0	0.00%	0
24.03.11	2,375	5	8,479	0	0	0.00%	0
24.03.08	2,360	15	17,515	0	0	0.00%	0
24.03.07	2,430	70	30,914	0	0	0.00%	0
24.03.06	2,430	0	23,516	0	0	0.00%	0
24.03.05	2,450	20	17,724	0	0	0.00%	0
24.03.04	2,455	5	31,338	0	0	0.00%	0
24.02.29	2,465	10	19,443	0	0	0.00%	0
24.02.28	2,470	5	22,882	0	0	0.00%	0
24.02.27	2,495	25	14,520	0	0	0.00%	0
24.02.26	2,455	40	32,813	0	0	0.00%	0
24.02.23	2,440	15	28,235	0	0	0.00%	0
24.02.22	2,355	85	30,819	0	0	0.00%	0
24.02.21	2,390	35	87,964	0	0	0.00%	0
24.02.20	2,450	60	47,801	0	0	0.00%	0
24.02.19	2,445	5	18,810	0	0	0.00%	0
24.02.16	2,435	10	17,731	0	0	0.00%	0
24.02.15	2,420	15	16,165	0	0	0.00%	0
24.02.14	2,385	35	18,265	0	0	0.00%	0
24.02.13	2,480	95	102,894	0	0	0.00%	0
24.02.08	2,545	65	19,670	0	0	0.00%	0
24.02.07	2,540	5	13,585	0	0	0.00%	0
24.02.06	2,540	0	7,429	0	0	0.00%	0
24.02.05	2,555	15	11,698	0	0	0.00%	0
24.02.02	2,535	20	41,443	0	0	0.00%	0
24.02.01	2,530	5	13,252	0	0	0.00%	0
24.01.31	2,545	15	13,447	0	0	0.00%	0
24.01.30	2,540	5	8,435	0	0	0.00%	0
24.01.29	2,530	10	12,593	0	0	0.00%	0
24.01.26	2,530	0	37,682	0	0	0.00%	0
24.01.25	2,605	75	34,395	0	0	0.00%	0
24.01.24	2,665	60	44,241	0	0	0.00%	0
24.01.23	2,680	15	29,258	0	0	0.00%	0
24.01.22	2,715	35	29,230	0	0	0.00%	0
24.01.19	2,675	40	7,218	0	0	0.00%	0
24.01.18	2,680	5	8,522	0	0	0.00%	0
24.01.17	2,745	65	15,708	0	0	0.00%	0
24.01.16	2,770	25	11,162	0	0	0.00%	0
24.01.15	2,760	10	16,148	0	0	0.00%	0
24.01.12	2,680	80	41,557	0	0	0.00%	0
24.01.11	2,735	55	56,699	0	0	0.00%	0
24.01.10	2,785	50	33,881	0	0	0.00%	0
24.01.09	2,775	10	12,366	0	0	0.00%	0
24.01.08	2,775	0	8,479	0	0	0.00%	0
24.01.05	2,755	20	8,904	0	0	0.00%	0
24.01.04	2,750	5	12,955	0	0	0.00%	0
24.01.03	2,760	10	23,035	0	0	0.00%	0
24.01.02	2,745	15	20,174	0	0	0.00%	0
23.12.28	2,700	45	20,584	0	0	0.00%	0
23.12.27	2,800	100	80,363	0	0	0.00%	0
23.12.26	2,830	30	15,700	0	0	0.00%	0
23.12.22	2,835	5	8,591	0	0	0.00%	0
23.12.21	2,825	10	5,397	0	0	0.00%	0
23.12.20	2,815	10	12,996	0	0	0.00%	0
23.12.19	2,805	10	11,132	0	0	0.00%	0
23.12.18	2,775	30	7,970	0	0	0.00%	0
23.12.15	2,775	0	14,787	0	0	0.00%	0
23.12.14	2,780	5	14,886	0	0	0.00%	0
23.12.13	2,780	0	11,418	0	0	0.00%	0
23.12.12	2,780	0	19,731	0	0	0.00%	0
23.12.11	2,760	20	17,167	0	0	0.00%	0
23.12.08	2,755	5	37,199	0	0	0.00%	0
23.12.07	2,730	25	18,361	0	0	0.00%	0
23.12.06	2,740	10	22,251	0	0	0.00%	0
23.12.05	2,795	55	10,382	0	0	0.00%	0
23.12.04	2,745	50	14,391	0	0	0.00%	0
23.12.01	2,760	15	37,161	0	0	0.00%	0
23.11.30	2,800	40	21,240	0	0	0.00%	0
23.11.29	2,810	10	17,008	0	0	0.00%	0
23.11.28	2,855	45	12,207	0	0	0.00%	0
23.11.27	2,835	20	10,702	0	0	0.00%	0
23.11.24	2,800	35	12,559	0	0	0.00%	0
23.11.23	2,820	20	21,648	0	0	0.00%	0
23.11.22	2,775	45	15,912	0	0	0.00%	0
23.11.21	2,785	10	63,841	0	0	0.00%	0
23.11.20	2,800	15	11,323	0	0	0.00%	0
23.11.17	2,850	50	19,374	0	0	0.00%	0
23.11.16	2,915	65	45,702	0	0	0.00%	0
23.11.15	2,930	15	39,058	0	0	0.00%	0
23.11.14	2,840	90	46,773	0	0	0.00%	0
23.11.13	3,000	160	17,380	0	0	0.00%	0
23.11.10	3,025	25	12,736	0	0	0.00%	0
23.11.09	3,090	65	8,640	0	0	0.00%	0
23.11.08	3,090	0	9,716	0	0	0.00%	0
23.11.07	3,050	40	6,413	0	0	0.00%	0
23.11.06	3,115	65	24,812	0	0	0.00%	0
23.11.03	3,100	15	13,867	0	0	0.00%	0
23.11.02	3,030	70	20,522	0	0	0.00%	0
23.11.01	3,010	20	7,493	0	0	0.00%	0
23.10.31	3,045	35	8,150	0	0	0.00%	0
23.10.30	2,960	85	14,268	0	0	0.00%	0
23.10.27	3,010	50	9,828	0	0	0.00%	0
23.10.26	3,045	35	9,971	0	0	0.00%	0
23.10.25	2,985	60	20,976	0	0	0.00%	0
23.10.24	2,870	115	8,061	0	0	0.00%	0
23.10.23	2,990	120	40,400	0	0	0.00%	0
23.10.20	2,985	5	17,536	0	0	0.00%	0
23.10.19	3,050	65	12,467	0	0	0.00%	0
23.10.18	3,050	0	5,733	0	0	0.00%	0
23.10.17	3,050	0	17,932	0	0	0.00%	0
23.10.16	3,050	0	8,868	0	0	0.00%	0
23.10.13	3,060	10	7,490	0	0	0.00%	0
23.10.12	3,050	10	14,558	0	0	0.00%	0
23.10.11	2,975	75	10,759	0	0	0.00%	0
23.10.10	3,090	115	204,197	0	0	0.00%	0
23.10.06	2,965	125	24,282	0	0	0.00%	0
23.10.05	2,930	35	16,448	0	0	0.00%	0
23.10.04	3,075	145	27,086	0	0	0.00%	0
23.09.27	3,105	30	17,415	0	0	0.00%	0
23.09.26	3,050	55	11,072	0	0	0.00%	0
23.09.25	3,210	160	51,632	0	0	0.00%	0
23.09.22	3,210	0	9,095	0	0	0.00%	0
23.09.21	3,275	65	10,466	0	0	0.00%	0
23.09.20	3,285	10	20,981	0	0	0.00%	0
23.09.19	3,270	15	18,100	0	0	0.00%	0
23.09.18	3,285	15	8,769	0	0	0.00%	0
23.09.15	3,255	30	24,975	0	0	0.00%	0
23.09.14	3,255	0	15,902	0	0	0.00%	0
23.09.13	3,300	45	21,176	0	0	0.00%	0
23.09.12	3,370	70	35,948	0	0	0.00%	0
23.09.11	3,355	15	20,017	0	0	0.00%	0
23.09.08	3,400	45	12,364	0	0	0.00%	0
23.09.07	3,445	45	15,720	0	0	0.00%	0
23.09.06	3,365	80	71,379	0	0	0.00%	0
23.09.05	3,335	30	46,292	0	0	0.00%	0
23.09.04	3,320	15	32,576	0	0	0.00%	0
23.09.01	3,310	10	31,754	0	0	0.00%	0
23.08.31	3,160	150	58,651	0	0	0.00%	0
23.08.30	3,125	35	41,047	0	0	0.00%	0
23.08.29	3,380	255	161,339	0	0	0.00%	0
23.08.28	3,075	305	102,024	0	0	0.00%	0
23.08.25	3,060	15	12,102	0	0	0.00%	0
23.08.24	3,150	90	18,677	0	0	0.00%	0
23.08.23	3,155	5	26,619	0	0	0.00%	0
23.08.22	3,130	25	18,595	0	0	0.00%	0
23.08.21	3,235	105	36,418	0	0	0.00%	0
23.08.18	3,225	10	29,017	0	0	0.00%	0
23.08.17	3,140	85	74,616	0	0	0.00%	0
23.08.16	3,160	20	63,810	0	0	0.00%	0
23.08.14	2,990	170	126,761	0	0	0.00%	0
23.08.11	3,005	15	31,327	0	0	0.00%	0
23.08.10	2,990	15	15,404	0	0	0.00%	0
23.08.09	2,955	35	7,878	0	0	0.00%	0
23.08.08	2,945	10	22,960	0	0	0.00%	0
23.08.07	3,000	55	21,155	0	0	0.00%	0
23.08.04	2,990	10	30,954	0	0	0.00%	0
23.08.03	2,990	0	20,266	0	0	0.00%	0
23.08.02	2,975	15	30,100	0	0	0.00%	0
23.08.01	2,985	10	82,107	0	0	0.00%	0
23.07.31	3,065	80	50,303	0	0	0.00%	0
23.07.28	2,840	225	65,533	0	0	0.00%	0
23.07.27	2,705	135	22,276	0	0	0.00%	0
23.07.26	2,670	120	90,464	0	0	0.00%	0
23.07.25	2,800	130	61,864	0	0	0.00%	0
23.07.24	2,900	100	72,207	0	0	0.00%	0
23.07.21	2,875	25	19,530	0	0	0.00%	0
23.07.20	2,870	5	19,852	0	0	0.00%	0
23.07.19	2,965	95	45,602	0	0	0.00%	0
23.07.18	3,025	60	37,138	0	0	0.00%	0
23.07.17	3,030	5	22,292	0	0	0.00%	0
23.07.14	3,095	65	47,508	0	0	0.00%	0
23.07.13	3,200	105	34,312	0	0	0.00%	0
23.07.12	3,040	160	21,781	0	0	0.00%	0
23.07.11	3,015	25	22,982	0	0	0.00%	0
23.07.10	3,050	35	17,857	0	0	0.00%	0
23.07.07	3,175	120	24,004	0	0	0.00%	0
23.07.06	3,245	70	27,761	0	0	0.00%	0
23.07.05	3,310	65	18,114	0	0	0.00%	0
23.07.04	3,275	35	11,828	0	0	0.00%	0
23.07.03	3,225	50	15,031	0	0	0.00%	0
23.06.30	3,275	50	18,271	0	0	0.00%	0
23.06.29	3,285	10	49,381	0	0	0.00%	0
23.06.28	3,300	15	17,399	0	0	0.00%	0
23.06.27	3,300	0	14,343	0	0	0.00%	0
23.06.26	3,300	0	46,828	0	0	0.00%	0
23.06.23	3,365	65	14,242	0	0	0.00%	0
23.06.22	3,320	45	49,686	0	0	0.00%	0
23.06.21	3,370	50	18,281	0	0	0.00%	0
23.06.20	3,380	10	26,725	0	0	0.00%	0
23.06.19	3,355	25	8,977	0	0	0.00%	0
23.06.16	3,290	65	81,470	0	0	0.00%	0
23.06.15	3,350	60	21,251	0	0	0.00%	0
23.06.14	3,390	40	40,051	0	0	0.00%	0
23.06.13	3,445	55	34,981	0	0	0.00%	0
23.06.12	3,440	5	20,757	0	0	0.00%	0
23.06.09	3,435	5	34,020	0	0	0.00%	0
23.06.08	3,430	5	21,947	0	0	0.00%	0
23.06.07	3,330	100	62,142	0	0	0.00%	0
23.06.05	3,325	5	94,354	0	0	0.00%	0
23.06.02	3,325	0	19,307	0	0	0.00%	0
23.06.01	3,335	10	17,282	0	0	0.00%	0
23.05.31	3,360	25	19,102	0	0	0.00%	0
23.05.30	3,400	40	29,202	0	0	0.00%	0
23.05.26	3,415	15	26,288	0	0	0.00%	0
23.05.25	3,435	20	37,026	0	0	0.00%	0
23.05.24	3,460	25	21,990	0	0	0.00%	0
23.05.23	3,475	15	15,235	0	0	0.00%	0
23.05.22	3,485	10	13,266	0	0	0.00%	0
23.05.19	3,495	10	21,929	0	0	0.00%	0
23.05.18	3,400	95	21,140	0	0	0.00%	0
23.05.17	3,360	40	18,570	0	0	0.00%	0
23.05.16	3,490	130	29,043	0	0	0.00%	0
23.05.15	3,500	10	22,749	0	0	0.00%	0
23.05.12	3,520	20	26,243	0	0	0.00%	0
23.05.11	3,540	20	19,633	0	0	0.00%	0
23.05.10	3,535	5	43,521	0	0	0.00%	0
23.05.09	3,540	5	16,170	0	0	0.00%	0
23.05.08	3,530	10	24,143	0	0	0.00%	0
23.05.04	3,515	15	27,429	0	0	0.00%	0
23.05.03	3,485	30	42,702	0	0	0.00%	0
23.05.02	3,495	10	21,653	0	0	0.00%	0
23.04.28	3,470	25	70,907	0	0	0.00%	0
23.04.27	3,455	15	42,872	0	0	0.00%	0
23.04.26	3,495	40	26,202	0	0	0.00%	0
23.04.25	3,505	10	54,214	0	0	0.00%	0
23.04.24	3,580	75	45,391	0	0	0.00%	0
23.04.21	3,715	100	54,863	0	0	0.00%	0
23.04.20	3,685	35	118,878	0	0	0.00%	0
23.04.19	3,695	10	33,208	0	0	0.00%	0
23.04.18	3,725	30	62,002	0	0	0.00%	0
23.04.17	3,650	75	92,988	0	0	0.00%	0
23.04.14	3,660	40	32,111	0	0	0.00%	0
23.04.13	3,680	20	52,966	0	0	0.00%	0
23.04.12	3,675	5	57,110	0	0	0.00%	0
23.04.11	3,630	45	73,086	0	0	0.00%	0
23.04.10	3,600	30	70,408	0	0	0.00%	0
23.04.07	3,580	20	32,634	0	0	0.00%	0
23.04.06	3,605	25	76,736	0	0	0.00%	0
23.04.05	3,600	5	60,466	0	0	0.00%	0
23.04.04	3,555	45	41,903	0	0	0.00%	0
23.04.03	3,580	25	31,921	0	0	0.00%	0
23.03.31	3,615	35	26,538	0	0	0.00%	0
23.03.30	3,620	5	32,989	0	0	0.00%	0
23.03.29	3,580	40	56,036	0	0	0.00%	0
23.03.28	3,510	70	72,953	0	0	0.00%	0
23.03.27	3,485	25	26,255	0	0	0.00%	0
23.03.24	3,505	20	45,190	0	0	0.00%	0
23.03.23	3,505	0	62,269	0	0	0.00%	0
23.03.22	3,520	15	36,098	0	0	0.00%	0
23.03.21	3,485	35	42,881	0	0	0.00%	0
23.03.20	3,430	55	43,808	0	0	0.00%	0
23.03.17	3,335	95	46,469	0	0	0.00%	0
23.03.16	3,440	105	44,972	0	0	0.00%	0
23.03.15	3,255	185	138,122	0	0	0.00%	0
23.03.14	3,440	185	51,198	0	0	0.00%	0
23.03.13	3,445	5	107,021	0	0	0.00%	0
23.03.10	3,640	195	41,716	0	0	0.00%	0
23.03.09	3,565	10	34,292	0	0	0.00%	0
23.03.08	3,690	125	35,161	0	0	0.00%	0
23.03.07	3,665	25	43,466	0	0	0.00%	0
23.03.06	3,665	0	35,586	0	0	0.00%	0
23.03.03	3,610	25	51,293	0	0	0.00%	0
23.03.02	3,610	0	65,203	0	0	0.00%	0
23.02.28	3,520	90	52,956	0	0	0.00%	0
23.02.27	3,470	50	57,769	0	0	0.00%	0
23.02.24	3,605	105	80,843	0	0	0.00%	0
23.02.23	3,615	10	77,453	0	0	0.00%	0
23.02.22	3,610	5	95,807	0	0	0.00%	0
23.02.21	3,560	50	60,275	0	0	0.00%	0
23.02.20	3,560	10	53,840	0	0	0.00%	0
23.02.17	3,480	80	62,690	0	0	0.00%	0
23.02.16	3,510	30	208,283	0	0	0.00%	0
23.02.15	3,650	140	98,117	0	0	0.00%	0
23.02.14	3,650	0	64,909	0	0	0.00%	0
23.02.13	3,730	80	87,944	0	0	0.00%	0
23.02.10	3,820	90	109,729	0	0	0.00%	0
23.02.09	3,820	0	183,055	0	0	0.00%	0
23.02.08	3,750	55	106,019	0	0	0.00%	0
23.02.06	3,930	160	177,739	0	0	0.00%	0
23.02.03	3,940	10	208,511	0	0	0.00%	0
23.02.02	3,885	55	304,467	0	0	0.00%	0
23.02.01	3,620	265	1,328,673	0	0	0.00%	0
23.01.31	3,600	20	90,864	0	0	0.00%	0
23.01.30	3,620	20	133,548	0	0	0.00%	0
23.01.27	3,640	35	143,688	0	0	0.00%	0
23.01.25	3,390	155	273,418	0	0	0.00%	0
23.01.20	3,390	90	381,834	0	0	0.00%	0
23.01.19	3,300	25	71,864	0	0	0.00%	0
23.01.18	3,325	80	120,215	0	0	0.00%	0
23.01.17	3,245	15	98,919	0	0	0.00%	0
23.01.16	3,230	120	156,101	0	0	0.00%	0
23.01.13	3,350	55	92,592	0	0	0.00%	0
23.01.12	3,295	50	82,169	0	0	0.00%	0
23.01.11	3,345	40	139,803	0	0	0.00%	0
23.01.10	3,305	10	111,219	0	0	0.00%	0
23.01.09	3,295	50	189,229	0	0	0.00%	0
23.01.06	3,245	15	152,436	0	0	0.00%	0
23.01.05	3,230	40	481,168	0	0	0.00%	0
23.01.04	3,270	335	4,474,518	0	0	0.00%	0
23.01.03	2,935	55	54,759	0	0	0.00%	0
23.01.02	2,880	90	113,143	0	0	0.00%	0
22.12.29	2,970	210	297,568	0	0	0.00%	0
22.12.28	3,180	25	1,720,729	0	0	0.00%	0
22.12.27	3,205	175	222,187	0	0	0.00%	0
22.12.26	3,030	75	71,360	0	0	0.00%	0
22.12.23	3,105	35	108,916	0	0	0.00%	0
22.12.22	3,140	10	69,583	0	0	0.00%	0
22.12.21	3,130	50	87,209	0	0	0.00%	0
22.12.20	3,080	140	90,307	0	0	0.00%	0
22.12.19	3,220	65	75,581	0	0	0.00%	0
22.12.16	3,285	40	127,140	0	0	0.00%	0
22.12.15	3,325	55	296,706	0	0	0.00%	0
22.12.14	3,270	45	98,185	0	0	0.00%	0
22.12.13	3,225	70	139,444	0	0	0.00%	0
22.12.12	3,155	10	60,014	0	0	0.00%	0
22.12.09	3,145	45	145,125	0	0	0.00%	0
22.12.08	3,190	150	211,276	0	0	0.00%	0
22.12.07	3,340	140	359,869	0	0	0.00%	0
22.12.06	3,480	160	3,643,784	0	0	0.00%	0
22.12.05	3,320	40	259,395	0	0	0.00%	0
22.12.02	3,360	240	952,459	0	0	0.00%	0
22.12.01	3,600	565	6,190,553	0	0	0.00%	0
22.11.30	3,035	55	33,676	0	0	0.00%	0
22.11.29	3,090	125	66,002	0	0	0.00%	0
22.11.28	2,965	135	119,608	0	0	0.00%	0
22.11.25	3,100	0	27,939	0	0	0.00%	0
22.11.24	3,100	0	30,201	0	0	0.00%	0
22.11.23	3,100	5	58,675	0	0	0.00%	0
22.11.22	3,095	65	57,179	0	0	0.00%	0
22.11.21	3,030	105	49,700	0	0	0.00%	0
22.11.18	3,135	145	59,060	0	0	0.00%	0
22.11.17	3,280	95	148,703	0	0	0.00%	0
22.11.16	3,185	125	155,924	0	0	0.00%	0
22.11.15	3,310	55	362,967	0	0	0.00%	0
22.11.14	3,365	220	694,667	0	0	0.00%	0
22.11.11	3,145	85	170,578	0	0	0.00%	0
22.11.10	3,060	5	105,857	0	0	0.00%	0
22.11.09	3,055	60	87,359	0	0	0.00%	0
22.11.08	3,115	35	336,370	0	0	0.00%	0
22.11.07	3,080	25	87,192	0	0	0.00%	0
22.11.04	3,105	95	163,162	0	0	0.00%	0
22.11.03	3,200	175	435,530	0	0	0.00%	0
22.11.02	3,025	100	642,465	0	0	0.00%	0
22.11.01	3,125	225	2,681,109	0	0	0.00%	0
22.10.31	2,900	55	484,512	0	0	0.00%	0
22.10.28	2,845	55	189,346	0	0	0.00%	0
22.10.27	2,790	25	116,895	0	0	0.00%	0
22.10.26	2,765	65	1,036,641	0	0	0.00%	0
22.10.25	2,830	40	123,988	0	0	0.00%	0
22.10.24	2,870	5	135,010	0	0	0.00%	0
22.10.21	2,875	95	350,538	0	0	0.00%	0
22.10.20	2,970	120	3,844,161	0	0	0.00%	0
22.10.19	2,850	5	29,658	0	0	0.00%	0
22.10.18	2,845	50	16,469	0	0	0.00%	0
22.10.17	2,795	25	26,295	0	0	0.00%	0
22.10.14	2,770	15	71,024	0	0	0.00%	0
22.10.13	2,785	160	58,334	0	0	0.00%	0
22.10.12	2,945	145	50,778	0	0	0.00%	0
22.10.11	3,090	45	28,944	0	0	0.00%	0
22.10.07	3,135	5	17,528	0	0	0.00%	0
22.10.06	3,130	70	16,948	0	0	0.00%	0
22.10.05	3,060	80	20,519	0	0	0.00%	0
22.10.04	3,140	120	12,756	0	0	0.00%	0
22.09.30	3,020	5	28,772	0	0	0.00%	0
22.09.29	3,015	140	25,636	0	0	0.00%	0
22.09.28	3,155	70	58,331	0	0	0.00%	0
22.09.27	3,225	10	70,224	0	0	0.00%	0
22.09.26	3,215	245	104,558	0	0	0.00%	0
22.09.23	3,460	125	36,490	0	0	0.00%	0
22.09.22	3,585	15	34,872	0	0	0.00%	0
22.09.21	3,600	30	16,813	0	0	0.00%	0
22.09.20	3,630	15	26,955	0	0	0.00%	0
22.09.19	3,615	30	22,067	0	0	0.00%	0
22.09.16	3,645	105	30,893	0	0	0.00%	0
22.09.15	3,750	75	38,050	0	0	0.00%	0
22.09.14	3,675	10	21,969	0	0	0.00%	0
22.09.13	3,665	85	19,619	0	0	0.00%	0
22.09.08	3,580	90	17,624	0	0	0.00%	0
22.09.07	3,490	105	57,510	0	0	0.00%	0
22.09.06	3,595	140	121,039	0	0	0.00%	0