매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,990	60	464	-5	17,154	0.43%	4,017,646
24.11.20	12,150	160	2,440	0	17,159	0.43%	4,017,641
24.11.19	12,050	100	243	-210	17,159	0.43%	4,017,641
24.11.18	12,090	40	838	0	17,369	0.43%	4,017,431
24.11.15	12,100	10	165	-1	17,369	0.43%	4,017,431
24.11.14	12,080	20	1,005	0	17,370	0.43%	4,017,430
24.11.13	11,890	10	1,239	0	17,370	0.43%	4,017,430
24.11.12	12,020	130	4,312	0	17,370	0.43%	4,017,430
24.11.11	12,150	130	1,377	0	17,370	0.43%	4,017,430
24.11.08	12,240	90	864	0	17,370	0.43%	4,017,430
24.11.07	12,480	240	685	17,370	17,370	0.43%	4,017,430
24.11.06	12,570	90	883	0	0	0.00%	0
24.11.05	12,590	20	417	0	0	0.00%	0
24.11.04	12,470	120	593	0	0	0.00%	0
24.11.01	12,500	30	351	0	0	0.00%	0
24.10.31	12,530	30	256	0	0	0.00%	0
24.10.30	12,440	90	752	0	0	0.00%	0
24.10.29	12,510	70	263	0	0	0.00%	0
24.10.28	12,550	40	599	0	0	0.00%	0
24.10.25	12,560	10	148	0	0	0.00%	0
24.10.24	12,540	20	48	0	0	0.00%	0
24.10.23	12,500	40	522	0	0	0.00%	0
24.10.22	12,600	100	951	0	0	0.00%	0
24.10.21	12,600	0	463	0	0	0.00%	0
24.10.18	12,460	140	128	0	0	0.00%	0
24.10.17	12,650	190	283	0	0	0.00%	0
24.10.16	12,690	40	1,286	0	0	0.00%	0
24.10.15	12,670	20	693	0	0	0.00%	0
24.10.14	12,670	0	445	0	0	0.00%	0
24.10.11	12,710	40	38	0	0	0.00%	0
24.10.10	12,580	130	695	0	0	0.00%	0
24.10.08	12,710	130	670	0	0	0.00%	0
24.10.07	12,540	170	243	0	0	0.00%	0
24.10.04	12,630	90	1,096	0	0	0.00%	0
24.10.02	12,700	70	847	0	0	0.00%	0
24.09.30	12,790	90	716	0	0	0.00%	0
24.09.27	12,810	20	578	0	0	0.00%	0
24.09.26	12,730	80	1,768	0	0	0.00%	0
24.09.25	12,880	150	723	0	0	0.00%	0
24.09.24	12,920	40	329	0	0	0.00%	0
24.09.23	12,980	60	679	0	0	0.00%	0
24.09.20	13,000	20	420	0	0	0.00%	0
24.09.19	12,940	60	710	0	0	0.00%	0
24.09.13	12,940	0	1,242	0	0	0.00%	0
24.09.12	12,910	30	129	0	0	0.00%	0
24.09.11	12,610	300	2,943	0	0	0.00%	0
24.09.10	12,850	240	919	0	0	0.00%	0
24.09.09	12,860	10	608	0	0	0.00%	0
24.09.06	13,030	170	953	0	0	0.00%	0
24.09.05	13,020	10	1,517	0	0	0.00%	0
24.09.04	13,020	0	1,502	0	0	0.00%	0
24.09.03	13,040	20	1,217	0	0	0.00%	0
24.09.02	12,900	140	514	0	0	0.00%	0
24.08.30	12,920	20	512	0	0	0.00%	0
24.08.29	12,890	30	796	0	0	0.00%	0
24.08.28	13,050	160	1,563	0	0	0.00%	0
24.08.27	13,100	50	2,830	0	0	0.00%	0
24.08.26	13,100	0	1,964	0	0	0.00%	0
24.08.23	13,130	30	2,053	0	0	0.00%	0
24.08.22	13,020	110	2,018	0	0	0.00%	0
24.08.21	12,950	70	2,648	0	0	0.00%	0
24.08.20	12,870	80	2,695	0	0	0.00%	0
24.08.19	12,870	0	1,848	0	0	0.00%	0
24.08.16	12,880	10	2,423	0	0	0.00%	0
24.08.14	12,850	30	1,320	0	0	0.00%	0
24.08.13	12,810	40	1,938	0	0	0.00%	0
24.08.12	12,800	10	1,639	0	0	0.00%	0
24.08.09	12,620	180	2,849	0	0	0.00%	0
24.08.08	12,680	60	1,485	0	0	0.00%	0
24.08.07	12,430	250	1,985	0	0	0.00%	0
24.08.06	12,610	180	4,373	0	0	0.00%	0
24.08.05	12,950	340	3,505	0	0	0.00%	0
24.08.02	12,840	110	1,831	0	0	0.00%	0
24.08.01	12,890	50	1,648	0	0	0.00%	0
24.07.31	12,890	0	2,069	0	0	0.00%	0
24.07.30	12,890	0	1,284	0	0	0.00%	0
24.07.29	12,890	0	1,369	0	0	0.00%	0
24.07.26	12,980	90	2,520	0	0	0.00%	0
24.07.25	13,000	20	1,630	0	0	0.00%	0
24.07.24	12,940	60	1,356	0	0	0.00%	0
24.07.23	12,980	40	1,437	0	0	0.00%	0
24.07.22	13,000	20	1,104	0	0	0.00%	0
24.07.19	13,020	20	1,554	0	0	0.00%	0
24.07.18	13,000	20	1,845	0	0	0.00%	0
24.07.17	13,020	20	1,152	0	0	0.00%	0
24.07.16	13,050	30	1,561	0	0	0.00%	0
24.07.15	13,000	50	1,483	0	0	0.00%	0
24.07.12	12,980	20	1,453	0	0	0.00%	0
24.07.11	12,980	0	2,074	0	0	0.00%	0
24.07.10	12,950	30	3,424	0	0	0.00%	0
24.07.09	12,820	130	1,233	0	0	0.00%	0
24.07.08	12,760	60	2,950	0	0	0.00%	0
24.07.05	12,660	100	1,173	0	0	0.00%	0
24.07.04	12,500	160	2,826	0	0	0.00%	0
24.07.03	13,020	520	8,889	0	0	0.00%	0
24.07.02	12,980	40	1,852	0	0	0.00%	0
24.07.01	12,970	10	2,887	0	0	0.00%	0
24.06.28	12,750	220	2,217	0	0	0.00%	0
24.06.27	12,680	70	2,238	0	0	0.00%	0
24.06.26	12,700	20	2,442	0	0	0.00%	0
24.06.25	12,980	280	25,838	0	0	0.00%	0
24.06.24	12,890	90	6,230	0	0	0.00%	0
24.06.21	13,000	110	2,226	0	0	0.00%	0
24.06.20	12,870	130	3,801	0	0	0.00%	0
24.06.19	12,960	90	2,646	0	0	0.00%	0
24.06.18	12,980	20	5,580	0	0	0.00%	0
24.06.17	13,000	20	1,607	0	0	0.00%	0
24.06.14	12,990	10	4,640	0	0	0.00%	0
24.06.13	12,910	80	3,584	0	0	0.00%	0
24.06.12	12,920	10	1,690	0	0	0.00%	0
24.06.11	12,970	50	3,324	0	0	0.00%	0
24.06.10	12,800	170	2,764	0	0	0.00%	0
24.06.07	12,610	190	4,094	0	0	0.00%	0
24.06.05	12,960	350	4,276	0	0	0.00%	0
24.06.04	12,740	220	5,717	0	0	0.00%	0
24.06.03	12,690	50	1,518	0	0	0.00%	0
24.05.31	12,600	90	1,575	0	0	0.00%	0
24.05.30	12,650	50	2,263	0	0	0.00%	0
24.05.29	12,750	100	3,385	0	0	0.00%	0
24.05.28	12,660	90	2,633	0	0	0.00%	0
24.05.27	12,630	30	1,758	0	0	0.00%	0
24.05.24	12,600	30	2,101	0	0	0.00%	0
24.05.23	12,600	0	3,334	0	0	0.00%	0
24.05.22	12,570	30	1,471	0	0	0.00%	0
24.05.21	12,420	150	4,746	0	0	0.00%	0
24.05.20	12,520	100	2,084	0	0	0.00%	0
24.05.17	12,530	10	2,358	0	0	0.00%	0
24.05.16	12,430	100	5,713	0	0	0.00%	0
24.05.14	12,440	10	4,039	0	0	0.00%	0
24.05.13	12,430	10	2,950	0	0	0.00%	0
24.05.10	12,400	30	3,842	0	0	0.00%	0
24.05.09	12,360	40	4,647	0	0	0.00%	0
24.05.08	12,450	90	8,345	0	0	0.00%	0
24.05.07	12,530	80	44,195	0	0	0.00%	0
24.05.03	12,530	0	4,658	0	0	0.00%	0
24.05.02	12,550	20	10,168	0	0	0.00%	0
24.04.30	12,530	20	3,192	0	0	0.00%	0
24.04.29	12,540	10	1,981	0	0	0.00%	0
24.04.26	12,440	100	2,677	0	0	0.00%	0
24.04.25	12,430	10	1,840	0	0	0.00%	0
24.04.24	12,490	60	2,889	0	0	0.00%	0
24.04.23	12,430	60	5,043	0	0	0.00%	0
24.04.22	12,310	120	3,445	0	0	0.00%	0
24.04.19	12,360	50	3,894	0	0	0.00%	0
24.04.18	12,390	30	2,644	0	0	0.00%	0
24.04.17	12,000	390	11,870	0	0	0.00%	0
24.04.16	11,900	100	4,993	0	0	0.00%	0
24.04.15	11,900	0	1,279	0	0	0.00%	0
24.04.12	11,900	0	2,490	0	0	0.00%	0
24.04.11	11,870	30	1,422	0	0	0.00%	0
24.04.09	11,870	0	4,185	0	0	0.00%	0
24.04.08	11,850	20	1,647	0	0	0.00%	0
24.04.05	11,860	10	2,226	0	0	0.00%	0
24.04.04	11,890	30	13,608	0	0	0.00%	0
24.04.03	11,970	80	1,618	0	0	0.00%	0
24.04.02	12,030	60	1,345	0	0	0.00%	0
24.04.01	12,100	70	2,216	0	0	0.00%	0
24.03.29	12,130	30	3,721	0	0	0.00%	0
24.03.28	12,130	0	746	0	0	0.00%	0
24.03.27	12,060	70	2,072	0	0	0.00%	0
24.03.26	12,070	10	643	0	0	0.00%	0
24.03.25	12,090	20	2,218	0	0	0.00%	0
24.03.22	12,050	40	4,099	0	0	0.00%	0
24.03.21	11,950	100	4,295	0	0	0.00%	0
24.03.20	11,950	0	2,002	0	0	0.00%	0
24.03.19	11,950	0	4,579	0	0	0.00%	0
24.03.18	12,020	70	5,504	0	0	0.00%	0
24.03.15	12,100	80	2,567	0	0	0.00%	0
24.03.14	12,120	20	2,994	0	0	0.00%	0
24.03.13	12,150	30	2,014	0	0	0.00%	0
24.03.12	12,260	110	2,272	0	0	0.00%	0
24.03.11	12,290	30	2,356	0	0	0.00%	0
24.03.08	12,280	10	1,759	0	0	0.00%	0
24.03.07	12,340	60	1,361	0	0	0.00%	0
24.03.06	12,360	20	1,244	0	0	0.00%	0
24.03.05	12,300	60	2,986	0	0	0.00%	0
24.03.04	12,400	100	1,903	0	0	0.00%	0
24.02.29	12,280	120	3,065	0	0	0.00%	0
24.02.28	12,350	70	2,228	0	0	0.00%	0
24.02.27	12,310	40	1,948	0	0	0.00%	0
24.02.26	12,380	70	2,410	0	0	0.00%	0
24.02.23	12,410	30	4,443	0	0	0.00%	0
24.02.22	12,420	10	1,199	0	0	0.00%	0
24.02.21	12,450	30	3,744	0	0	0.00%	0
24.02.20	12,500	50	10,025	0	0	0.00%	0
24.02.19	12,490	10	1,734	0	0	0.00%	0
24.02.16	12,450	40	1,260	0	0	0.00%	0
24.02.15	12,460	10	1,595	0	0	0.00%	0
24.02.14	12,530	70	2,076	0	0	0.00%	0
24.02.13	12,500	30	1,551	0	0	0.00%	0
24.02.08	12,520	20	4,862	0	0	0.00%	0
24.02.07	12,650	130	3,420	0	0	0.00%	0
24.02.06	12,770	120	2,949	0	0	0.00%	0
24.02.05	12,770	0	2,359	0	0	0.00%	0
24.02.02	12,600	170	3,373	0	0	0.00%	0
24.02.01	12,420	180	7,348	0	0	0.00%	0
24.01.31	12,390	30	6,148	0	0	0.00%	0
24.01.30	12,580	190	5,595	0	0	0.00%	0
24.01.29	12,540	40	4,288	0	0	0.00%	0
24.01.26	12,520	20	2,958	0	0	0.00%	0
24.01.25	12,520	0	1,947	0	0	0.00%	0
24.01.24	12,460	60	1,293	0	0	0.00%	0
24.01.23	12,350	110	3,497	0	0	0.00%	0
24.01.22	12,300	50	7,267	0	0	0.00%	0
24.01.19	12,630	330	14,181	0	0	0.00%	0
24.01.18	12,640	10	58,961	0	0	0.00%	0
24.01.17	12,590	50	5,058	0	0	0.00%	0
24.01.16	12,590	0	911	0	0	0.00%	0
24.01.15	12,630	40	1,897	0	0	0.00%	0
24.01.12	12,620	10	802	0	0	0.00%	0
24.01.11	12,630	10	1,071	0	0	0.00%	0
24.01.10	12,540	90	4,416	0	0	0.00%	0
24.01.09	12,450	90	3,069	0	0	0.00%	0
24.01.08	12,390	60	1,231	0	0	0.00%	0
24.01.05	12,370	20	642	0	0	0.00%	0
24.01.04	12,340	30	984	0	0	0.00%	0
24.01.03	12,360	20	2,527	0	0	0.00%	0
24.01.02	12,300	60	4,532	0	0	0.00%	0
23.12.28	12,440	140	5,909	0	0	0.00%	0
23.12.27	12,550	110	2,095	0	0	0.00%	0
23.12.26	12,550	0	3,490	0	0	0.00%	0
23.12.22	12,580	30	1,157	0	0	0.00%	0
23.12.21	12,540	40	7,586	0	0	0.00%	0
23.12.20	12,370	170	3,650	0	0	0.00%	0
23.12.19	12,280	90	1,760	0	0	0.00%	0
23.12.18	12,400	120	2,282	0	0	0.00%	0
23.12.15	12,330	70	3,746	0	0	0.00%	0
23.12.14	12,380	50	1,153	0	0	0.00%	0
23.12.13	12,300	80	1,621	0	0	0.00%	0
23.12.12	12,290	10	1,483	0	0	0.00%	0
23.12.11	12,290	0	987	0	0	0.00%	0
23.12.08	12,200	90	2,284	0	0	0.00%	0
23.12.07	12,220	20	1,471	0	0	0.00%	0
23.12.06	12,150	70	3,589	0	0	0.00%	0
23.12.05	12,230	80	973	0	0	0.00%	0
23.12.04	12,220	10	1,312	0	0	0.00%	0
23.12.01	12,160	60	3,931	0	0	0.00%	0
23.11.30	12,150	10	1,608	0	0	0.00%	0
23.11.29	12,170	20	1,588	0	0	0.00%	0
23.11.28	12,180	10	4,790	0	0	0.00%	0
23.11.27	12,200	20	3,442	0	0	0.00%	0
23.11.24	12,180	20	2,883	0	0	0.00%	0
23.11.23	12,340	160	4,856	0	0	0.00%	0
23.11.22	12,150	190	2,983	0	0	0.00%	0
23.11.21	12,070	80	4,251	0	0	0.00%	0
23.11.20	12,090	20	2,286	0	0	0.00%	0
23.11.17	12,110	20	2,567	0	0	0.00%	0
23.11.16	12,150	90	5,003	0	0	0.00%	0
23.11.15	11,950	200	5,820	0	0	0.00%	0
23.11.14	11,860	90	2,604	0	0	0.00%	0
23.11.13	11,990	130	944	0	0	0.00%	0
23.11.10	12,030	40	1,418	0	0	0.00%	0
23.11.09	11,980	50	826	0	0	0.00%	0
23.11.08	11,900	80	3,089	0	0	0.00%	0
23.11.07	12,010	110	3,131	0	0	0.00%	0
23.11.06	11,900	110	3,026	0	0	0.00%	0
23.11.03	11,940	40	2,659	0	0	0.00%	0
23.11.02	11,890	50	1,456	0	0	0.00%	0
23.11.01	11,950	60	4,103	0	0	0.00%	0
23.10.31	12,030	80	3,009	0	0	0.00%	0
23.10.30	11,910	120	1,814	0	0	0.00%	0
23.10.27	11,780	130	1,319	0	0	0.00%	0
23.10.26	12,000	220	4,750	0	0	0.00%	0
23.10.25	12,080	80	3,445	0	0	0.00%	0
23.10.24	11,930	150	3,944	0	0	0.00%	0
23.10.23	11,990	60	3,683	0	0	0.00%	0
23.10.20	12,200	210	6,501	0	0	0.00%	0
23.10.19	12,340	140	3,520	0	0	0.00%	0
23.10.18	12,450	110	1,583	0	0	0.00%	0
23.10.17	12,150	300	10,071	0	0	0.00%	0
23.10.16	12,360	210	4,731	0	0	0.00%	0
23.10.13	12,290	70	972	0	0	0.00%	0
23.10.12	12,270	20	3,168	0	0	0.00%	0
23.10.11	12,280	10	880	0	0	0.00%	0
23.10.10	12,400	120	5,506	0	0	0.00%	0
23.10.06	12,340	60	1,616	0	0	0.00%	0
23.10.05	12,460	120	3,065	0	0	0.00%	0
23.10.04	12,800	340	4,623	0	0	0.00%	0
23.09.27	12,670	130	2,146	0	0	0.00%	0
23.09.26	12,730	60	1,318	0	0	0.00%	0
23.09.25	12,770	40	1,387	0	0	0.00%	0
23.09.22	12,780	10	964	0	0	0.00%	0
23.09.21	12,920	140	2,956	0	0	0.00%	0
23.09.20	12,990	70	1,750	0	0	0.00%	0
23.09.19	13,100	110	2,577	0	0	0.00%	0
23.09.18	13,010	90	830	0	0	0.00%	0
23.09.15	13,010	0	1,331	0	0	0.00%	0
23.09.14	12,900	110	1,787	0	0	0.00%	0
23.09.13	12,980	80	1,865	0	0	0.00%	0
23.09.12	13,020	40	1,640	0	0	0.00%	0
23.09.11	13,040	20	1,926	0	0	0.00%	0
23.09.08	12,970	70	3,418	0	0	0.00%	0
23.09.07	12,930	40	3,089	0	0	0.00%	0
23.09.06	13,110	180	6,230	0	0	0.00%	0
23.09.05	13,140	30	1,444	0	0	0.00%	0
23.09.04	13,140	0	3,204	0	0	0.00%	0
23.09.01	13,270	130	6,321	0	0	0.00%	0
23.08.31	13,210	60	1,771	0	0	0.00%	0
23.08.30	13,190	20	2,270	0	0	0.00%	0
23.08.29	13,180	10	5,453	0	0	0.00%	0
23.08.28	13,020	160	3,907	0	0	0.00%	0
23.08.25	13,170	150	10,170	0	0	0.00%	0
23.08.24	13,220	50	12,158	0	0	0.00%	0
23.08.23	13,350	130	3,931	0	0	0.00%	0
23.08.22	13,300	50	1,617	0	0	0.00%	0
23.08.21	13,330	30	2,525	0	0	0.00%	0
23.08.18	13,330	0	3,420	0	0	0.00%	0
23.08.17	13,260	70	5,203	0	0	0.00%	0
23.08.16	13,530	270	7,530	0	0	0.00%	0
23.08.14	13,620	90	2,713	0	0	0.00%	0
23.08.11	13,240	380	12,870	0	0	0.00%	0
23.08.10	13,100	140	1,859	0	0	0.00%	0
23.08.09	13,060	40	2,781	0	0	0.00%	0
23.08.08	13,170	110	8,562	0	0	0.00%	0
23.08.07	13,200	30	4,143	0	0	0.00%	0
23.08.04	13,470	270	11,738	0	0	0.00%	0
23.08.03	13,510	40	3,617	0	0	0.00%	0
23.08.02	13,590	80	3,560	0	0	0.00%	0
23.08.01	13,520	70	7,986	0	0	0.00%	0
23.07.31	13,480	40	3,156	0	0	0.00%	0
23.07.28	13,270	210	2,889	0	0	0.00%	0
23.07.27	13,290	20	7,179	0	0	0.00%	0
23.07.26	14,160	1,020	21,584	0	0	0.00%	0
23.07.25	14,320	160	36,087	0	0	0.00%	0
23.07.24	14,050	270	15,803	0	0	0.00%	0
23.07.21	14,220	170	3,302	0	0	0.00%	0
23.07.20	14,050	170	8,107	0	0	0.00%	0
23.07.19	14,110	60	6,848	0	0	0.00%	0
23.07.18	14,320	210	10,416	0	0	0.00%	0
23.07.17	14,140	180	26,382	0	0	0.00%	0
23.07.14	14,130	10	9,992	0	0	0.00%	0
23.07.13	14,250	120	7,283	0	0	0.00%	0
23.07.12	14,160	90	12,024	0	0	0.00%	0
23.07.11	13,860	300	13,465	0	0	0.00%	0
23.07.10	13,760	100	4,330	0	0	0.00%	0
23.07.07	13,750	10	3,743	0	0	0.00%	0
23.07.06	14,100	350	7,168	0	0	0.00%	0
23.07.05	14,180	80	6,860	0	0	0.00%	0
23.07.04	14,260	80	8,971	0	0	0.00%	0
23.07.03	13,980	280	16,310	0	0	0.00%	0
23.06.30	13,780	200	6,496	0	0	0.00%	0
23.06.29	13,960	180	8,928	0	0	0.00%	0
23.06.28	14,220	260	13,517	0	0	0.00%	0
23.06.27	14,220	0	15,089	0	0	0.00%	0
23.06.26	13,980	240	24,515	0	0	0.00%	0
23.06.23	14,430	450	48,062	0	0	0.00%	0
23.06.22	13,440	990	521,863	0	0	0.00%	0
23.06.21	13,350	90	4,048	0	0	0.00%	0
23.06.20	13,460	110	2,614	0	0	0.00%	0
23.06.19	13,380	80	1,766	0	0	0.00%	0
23.06.16	13,370	10	2,181	0	0	0.00%	0
23.06.15	13,460	90	3,184	0	0	0.00%	0
23.06.14	13,490	30	6,978	0	0	0.00%	0
23.06.13	13,490	0	5,339	0	0	0.00%	0
23.06.12	13,530	40	3,058	0	0	0.00%	0
23.06.09	13,590	60	4,683	0	0	0.00%	0
23.06.08	13,560	30	1,695	0	0	0.00%	0
23.06.07	13,500	60	3,072	0	0	0.00%	0
23.06.05	13,420	80	3,575	0	0	0.00%	0
23.06.02	13,450	30	3,307	0	0	0.00%	0
23.06.01	13,440	10	11,299	0	0	0.00%	0
23.05.31	13,440	0	2,899	0	0	0.00%	0
23.05.30	13,500	60	3,971	0	0	0.00%	0
23.05.26	13,460	40	1,278	0	0	0.00%	0
23.05.25	13,450	10	2,641	0	0	0.00%	0
23.05.24	13,640	190	2,992	0	0	0.00%	0
23.05.23	13,620	20	4,492	0	0	0.00%	0
23.05.22	13,560	60	2,602	0	0	0.00%	0
23.05.19	13,420	140	4,060	0	0	0.00%	0
23.05.18	13,410	10	2,425	0	0	0.00%	0
23.05.17	13,240	170	3,805	0	0	0.00%	0
23.05.16	13,590	350	6,005	0	0	0.00%	0
23.05.15	13,650	60	1,874	0	0	0.00%	0
23.05.12	13,750	100	2,158	0	0	0.00%	0
23.05.11	13,780	30	1,242	0	0	0.00%	0
23.05.10	13,750	30	2,940	0	0	0.00%	0
23.05.09	13,780	30	2,821	0	0	0.00%	0
23.05.08	13,780	0	10,191	0	0	0.00%	0
23.05.04	13,820	40	5,708	0	0	0.00%	0
23.05.03	13,680	140	6,963	0	0	0.00%	0
23.05.02	13,350	330	8,129	0	0	0.00%	0
23.04.28	13,350	0	9,157	0	0	0.00%	0
23.04.27	13,220	130	19,991	0	0	0.00%	0
23.04.26	13,220	0	9,990	0	0	0.00%	0
23.04.25	13,160	60	15,184	0	0	0.00%	0
23.04.24	13,410	250	154,275	0	0	0.00%	0
23.04.21	13,650	150	10,346	0	0	0.00%	0
23.04.20	13,770	30	3,704	0	0	0.00%	0
23.04.19	13,660	110	12,776	0	0	0.00%	0
23.04.18	13,730	70	5,529	0	0	0.00%	0
23.04.17	13,690	40	7,637	0	0	0.00%	0
23.04.14	13,290	60	10,834	0	0	0.00%	0
23.04.13	13,170	120	3,949	0	0	0.00%	0
23.04.12	13,020	150	4,211	0	0	0.00%	0
23.04.11	13,140	120	10,663	0	0	0.00%	0
23.04.10	13,230	90	5,858	0	0	0.00%	0
23.04.07	13,230	0	7,203	0	0	0.00%	0
23.04.06	13,390	160	5,595	0	0	0.00%	0
23.04.05	13,310	80	6,409	0	0	0.00%	0
23.04.04	13,260	50	3,694	0	0	0.00%	0
23.04.03	13,240	20	4,025	0	0	0.00%	0
23.03.31	13,250	10	6,393	0	0	0.00%	0
23.03.30	13,330	80	9,375	0	0	0.00%	0
23.03.29	13,250	80	73,219	0	0	0.00%	0
23.03.28	13,000	250	4,313	0	0	0.00%	0
23.03.27	13,080	80	3,067	0	0	0.00%	0
23.03.24	12,900	180	4,367	0	0	0.00%	0
23.03.23	13,100	200	4,624	0	0	0.00%	0
23.03.22	13,050	50	3,251	0	0	0.00%	0
23.03.21	12,950	100	3,928	0	0	0.00%	0
23.03.20	13,020	70	2,703	0	0	0.00%	0
23.03.17	12,880	140	4,963	0	0	0.00%	0
23.03.16	13,000	120	2,955	0	0	0.00%	0
23.03.15	12,770	230	4,829	0	0	0.00%	0
23.03.14	13,090	320	7,000	0	0	0.00%	0
23.03.13	13,230	140	6,772	0	0	0.00%	0
23.03.10	13,300	70	4,820	0	0	0.00%	0
23.03.09	13,290	10	11,092	0	0	0.00%	0
23.03.08	13,190	100	10,938	0	0	0.00%	0
23.03.07	13,190	0	4,468	0	0	0.00%	0
23.03.06	13,150	40	7,857	0	0	0.00%	0
23.03.03	13,070	50	3,087	0	0	0.00%	0
23.03.02	13,020	60	4,604	0	0	0.00%	0
23.02.28	13,040	20	2,941	0	0	0.00%	0
23.02.27	13,110	110	3,194	0	0	0.00%	0
23.02.24	13,270	130	4,235	0	0	0.00%	0
23.02.23	13,330	60	2,449	0	0	0.00%	0
23.02.22	13,370	40	4,513	0	0	0.00%	0
23.02.21	13,360	10	6,318	0	0	0.00%	0
23.02.20	13,350	10	6,562	0	0	0.00%	0
23.02.17	13,370	20	4,204	0	0	0.00%	0
23.02.16	13,290	80	6,094	0	0	0.00%	0
23.02.15	13,520	230	10,673	0	0	0.00%	0
23.02.14	13,430	90	12,958	0	0	0.00%	0
23.02.13	13,430	0	10,405	0	0	0.00%	0
23.02.10	13,650	220	10,188	0	0	0.00%	0
23.02.09	13,630	20	2,952	0	0	0.00%	0
23.02.08	13,530	90	5,999	0	0	0.00%	0
23.02.06	13,650	50	5,303	0	0	0.00%	0
23.02.03	13,650	0	3,891	0	0	0.00%	0
23.02.02	13,640	10	10,904	0	0	0.00%	0
23.02.01	13,680	40	9,489	0	0	0.00%	0
23.01.31	13,700	20	5,853	0	0	0.00%	0
23.01.30	13,840	140	10,441	0	0	0.00%	0
23.01.27	13,550	410	19,311	0	0	0.00%	0
23.01.25	13,150	250	9,342	0	0	0.00%	0
23.01.20	13,150	150	5,739	0	0	0.00%	0
23.01.19	13,000	0	2,863	0	0	0.00%	0
23.01.18	13,000	0	4,814	0	0	0.00%	0
23.01.17	13,000	200	6,700	0	0	0.00%	0
23.01.16	13,200	0	5,047	0	0	0.00%	0
23.01.13	13,200	50	3,174	0	0	0.00%	0
23.01.12	13,250	0	2,111	0	0	0.00%	0
23.01.11	13,250	100	4,974	0	0	0.00%	0
23.01.10	13,150	50	4,356	0	0	0.00%	0
23.01.09	13,100	200	5,348	0	0	0.00%	0
23.01.06	12,900	0	6,906	0	0	0.00%	0
23.01.05	12,900	100	3,299	0	0	0.00%	0
23.01.04	12,800	200	8,535	0	0	0.00%	0
23.01.03	12,600	150	34,418	0	0	0.00%	0
23.01.02	12,750	450	12,999	0	0	0.00%	0
22.12.29	13,200	400	13,397	0	0	0.00%	0
22.12.28	13,600	300	6,749	0	0	0.00%	0
22.12.27	13,900	0	10,775	0	0	0.00%	0
22.12.26	13,900	250	26,521	0	0	0.00%	0
22.12.23	13,650	100	11,392	0	0	0.00%	0
22.12.22	13,750	150	55,340	0	0	0.00%	0
22.12.21	13,600	300	8,391	0	0	0.00%	0
22.12.20	13,300	300	15,774	0	0	0.00%	0
22.12.19	13,600	150	8,131	0	0	0.00%	0
22.12.16	13,750	250	7,776	0	0	0.00%	0
22.12.15	14,000	0	5,254	0	0	0.00%	0
22.12.14	14,000	0	4,518	0	0	0.00%	0
22.12.13	14,000	100	7,156	0	0	0.00%	0
22.12.12	13,900	300	7,217	0	0	0.00%	0
22.12.09	14,200	200	6,935	0	0	0.00%	0
22.12.08	14,000	100	15,597	0	0	0.00%	0
22.12.07	14,100	200	8,906	0	0	0.00%	0
22.12.06	14,300	100	11,739	0	0	0.00%	0
22.12.05	14,400	200	9,218	0	0	0.00%	0
22.12.02	14,600	50	121,610	0	0	0.00%	0
22.12.01	14,550	0	42,481	0	0	0.00%	0
22.11.30	14,550	500	64,110	0	0	0.00%	0
22.11.29	14,050	50	7,323	0	0	0.00%	0
22.11.28	14,000	200	14,797	0	0	0.00%	0
22.11.25	14,200	200	16,048	0	0	0.00%	0
22.11.24	14,400	0	16,057	0	0	0.00%	0
22.11.23	14,400	300	67,794	0	0	0.00%	0
22.11.22	14,100	450	198,175	0	0	0.00%	0
22.11.21	14,550	300	30,470	0	0	0.00%	0
22.11.18	14,250	200	16,164	0	0	0.00%	0
22.11.17	14,050	400	24,688	0	0	0.00%	0
22.11.16	14,450	250	37,415	0	0	0.00%	0
22.11.15	14,700	300	146,502	0	0	0.00%	0
22.11.14	14,400	200	50,475	0	0	0.00%	0
22.11.11	14,200	600	87,078	0	0	0.00%	0
22.11.10	13,600	50	21,230	0	0	0.00%	0
22.11.09	13,650	50	19,250	0	0	0.00%	0
22.11.08	13,700	300	104,597	0	0	0.00%	0
22.11.07	13,400	250	23,480	0	0	0.00%	0
22.11.04	13,150	350	41,677	0	0	0.00%	0
22.11.03	13,500	600	220,160	0	0	0.00%	0
22.11.02	12,900	100	18,840	0	0	0.00%	0
22.11.01	12,800	200	11,064	0	0	0.00%	0
22.10.31	12,600	0	10,296	0	0	0.00%	0
22.10.28	12,600	150	12,043	0	0	0.00%	0
22.10.27	12,750	150	19,445	0	0	0.00%	0
22.10.26	12,600	0	6,334	0	0	0.00%	0
22.10.25	12,600	50	11,681	0	0	0.00%	0
22.10.24	12,650	50	20,639	0	0	0.00%	0
22.10.21	12,600	50	37,691	0	0	0.00%	0
22.10.20	12,550	250	9,605	0	0	0.00%	0
22.10.19	12,800	0	7,670	0	0	0.00%	0
22.10.18	12,800	350	11,694	0	0	0.00%	0
22.10.17	12,450	250	12,532	0	0	0.00%	0
22.10.14	12,200	350	54,423	0	0	0.00%	0
22.10.13	11,850	750	52,976	0	0	0.00%	0
22.10.12	12,600	250	112,402	0	0	0.00%	0
22.10.11	12,350	600	45,723	0	0	0.00%	0
22.10.07	12,950	50	11,568	0	0	0.00%	0
22.10.06	12,900	600	12,537	0	0	0.00%	0
22.10.05	12,300	400	18,553	0	0	0.00%	0
22.10.04	12,700	100	12,635	0	0	0.00%	0
22.09.30	12,600	400	47,875	0	0	0.00%	0
22.09.29	12,200	50	93,314	0	0	0.00%	0
22.09.28	12,250	1,000	114,503	0	0	0.00%	0
22.09.27	13,250	550	109,436	0	0	0.00%	0
22.09.26	13,800	50	78,862	0	0	0.00%	0
22.09.23	13,850	250	239,201	0	0	0.00%	0
22.09.22	14,100	150	17,726	0	0	0.00%	0
22.09.21	14,250	150	19,021	0	0	0.00%	0
22.09.20	14,400	200	23,951	0	0	0.00%	0
22.09.19	14,200	300	45,416	0	0	0.00%	0
22.09.16	14,500	0	36,027	0	0	0.00%	0
22.09.15	14,500	250	35,489	0	0	0.00%	0
22.09.14	14,750	100	37,174	0	0	0.00%	0
22.09.13	14,650	150	33,542	0	0	0.00%	0
22.09.08	14,500	600	109,738	0	0	0.00%	0
22.09.07	15,100	550	351,763	0	0	0.00%	0
22.09.06	14,550	350	30,318	0	0	0.00%	0