매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,520	20	330	-13	20,792	0.52%	4,014,008
25.07.02	11,500	100	3,346	-128	20,805	0.52%	4,013,995
25.07.01	11,400	20	4,089	-42	20,933	0.52%	4,013,867
25.06.30	11,380	0	1,219	-98	20,975	0.52%	4,013,825
25.06.27	11,380	110	373	286	21,073	0.52%	4,013,727
25.06.26	11,270	230	7,678	-5	20,787	0.52%	4,014,013
25.06.25	11,500	0	900	1	20,792	0.52%	4,014,008
25.06.24	11,500	10	989	0	20,791	0.52%	4,014,009
25.06.23	11,490	10	741	0	20,791	0.52%	4,014,009
25.06.20	11,480	30	1,988	7	20,791	0.52%	4,014,009
25.06.19	11,510	90	1,208	-1	20,784	0.52%	4,014,016
25.06.18	11,420	90	1,717	-15	20,785	0.52%	4,014,015
25.06.17	11,510	50	1,667	-5	20,800	0.52%	4,014,000
25.06.16	11,460	50	1,174	3	20,805	0.52%	4,013,995
25.06.13	11,510	20	1,529	110	20,802	0.52%	4,013,998
25.06.12	11,530	0	529	0	20,692	0.51%	4,014,108
25.06.11	11,530	150	3,163	0	20,692	0.51%	4,014,108
25.06.10	11,380	0	1,256	-4	20,692	0.51%	4,014,108
25.06.09	11,380	80	3,158	-8	20,696	0.51%	4,014,104
25.06.05	11,300	100	2,050	12	20,704	0.51%	4,014,096
25.06.04	11,200	20	2,137	0	20,692	0.51%	4,014,108