매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,310	110	1,374	-5	1,585	0.13%	1,198,415
24.09.13	11,175	135	1,593	-250	1,590	0.11%	1,398,410
24.09.12	10,985	190	6,062	-115	1,840	0.13%	1,398,160
24.09.11	11,275	290	276,992	-1	1,955	0.14%	1,398,045
24.09.10	11,285	10	671	-38	1,956	0.14%	1,398,044
24.09.09	11,375	90	1,140	-83	1,994	0.14%	1,398,006
24.09.06	11,440	65	2,178	-250	2,077	0.14%	1,497,923
24.09.05	11,445	5	616	2,327	2,327	0.16%	1,497,673
24.09.04	11,745	300	91,430	0	0	0.00%	0
24.09.03	11,765	20	48,052	0	0	0.00%	0
24.09.02	11,780	15	3,365	0	0	0.00%	0
24.08.30	11,810	30	3,570	0	0	0.00%	0
24.08.29	11,890	80	95,733	0	0	0.00%	0
24.08.28	11,950	60	2,414	0	0	0.00%	0
24.08.27	12,035	85	2,779	0	0	0.00%	0
24.08.26	11,990	45	20,342	0	0	0.00%	0
24.08.23	11,960	30	41,139	0	0	0.00%	0
24.08.22	11,985	25	9,671	0	0	0.00%	0
24.08.21	11,960	25	6,327	0	0	0.00%	0
24.08.20	11,825	135	2,803	0	0	0.00%	0
24.08.19	11,840	15	608	0	0	0.00%	0
24.08.16	11,595	245	2,329	0	0	0.00%	0
24.08.14	11,565	30	414,769	0	0	0.00%	0
24.08.13	11,530	35	22,553	0	0	0.00%	0
24.08.12	11,455	75	3,615	0	0	0.00%	0
24.08.09	11,320	135	2,913	0	0	0.00%	0
24.08.08	11,305	15	102,475	0	0	0.00%	0
24.08.07	11,160	145	7,795	0	0	0.00%	0
24.08.06	10,790	370	22,849	0	0	0.00%	0
24.08.05	11,850	1,060	22,302	0	0	0.00%	0
24.08.02	12,275	425	5,279	0	0	0.00%	0
24.08.01	12,250	25	7,409	0	0	0.00%	0
24.07.31	12,115	135	12,833	0	0	0.00%	0
24.07.30	12,230	115	2,204	0	0	0.00%	0
24.07.29	12,075	155	5,439	0	0	0.00%	0
24.07.26	11,900	175	8,052	0	0	0.00%	0
24.07.25	12,055	155	8,378	0	0	0.00%	0
24.07.24	12,170	115	4,169	0	0	0.00%	0
24.07.23	12,090	80	6,331	0	0	0.00%	0
24.07.22	12,080	10	10,653	0	0	0.00%	0
24.07.19	12,235	155	9,537	0	0	0.00%	0
24.07.18	12,295	60	672	0	0	0.00%	0
24.07.17	12,315	20	695,010	0	0	0.00%	0
24.07.16	12,225	90	1,056	0	0	0.00%	0
24.07.15	12,205	20	11,606	0	0	0.00%	0
24.07.12	12,285	80	1,751	0	0	0.00%	0
24.07.11	12,255	30	5,560	0	0	0.00%	0
24.07.10	12,250	5	21,829	0	0	0.00%	0
24.07.09	12,300	50	2,902	0	0	0.00%	0
24.07.08	12,380	80	2,438	0	0	0.00%	0
24.07.05	12,205	175	4,915	0	0	0.00%	0
24.07.04	11,980	225	1,909	0	0	0.00%	0
24.07.03	11,915	65	1,977	0	0	0.00%	0
24.07.02	12,000	85	3,445	0	0	0.00%	0
24.07.01	12,000	0	13,284	0	0	0.00%	0
24.06.28	11,980	20	4,503	0	0	0.00%	0
24.06.27	11,925	55	2,308	0	0	0.00%	0
24.06.26	11,890	35	1,265	0	0	0.00%	0
24.06.25	11,805	85	2,306	0	0	0.00%	0
24.06.24	11,800	5	2,435	0	0	0.00%	0
24.06.21	11,905	105	16,333	0	0	0.00%	0
24.06.20	11,795	110	3,644	0	0	0.00%	0
24.06.19	11,655	140	4,166	0	0	0.00%	0
24.06.18	11,560	95	1,395	0	0	0.00%	0
24.06.17	11,590	30	2,203	0	0	0.00%	0
24.06.14	11,535	55	909	0	0	0.00%	0
24.06.13	11,435	100	5,339	0	0	0.00%	0
24.06.12	11,345	90	5,025	0	0	0.00%	0
24.06.11	11,370	25	5,539	0	0	0.00%	0
24.06.10	11,470	100	4,374	0	0	0.00%	0
24.06.07	11,380	90	3,577	0	0	0.00%	0
24.06.05	11,335	45	2,583	0	0	0.00%	0
24.06.04	11,470	135	936	0	0	0.00%	0
24.06.03	11,305	165	8,530	0	0	0.00%	0
24.05.31	11,255	50	8,553	0	0	0.00%	0
24.05.30	11,405	150	1,538	0	0	0.00%	0
24.05.29	11,490	85	1,891	0	0	0.00%	0
24.05.28	11,505	15	1,785	0	0	0.00%	0
24.05.27	11,410	95	3,783	0	0	0.00%	0
24.05.24	11,565	155	917	0	0	0.00%	0
24.05.23	11,590	25	658,980	0	0	0.00%	0
24.05.22	11,625	35	1,400	0	0	0.00%	0
24.05.21	11,670	45	25,898	0	0	0.00%	0
24.05.20	11,520	150	89,055	0	0	0.00%	0
24.05.17	11,625	105	1,391	0	0	0.00%	0
24.05.16	11,525	100	15,101	0	0	0.00%	0
24.05.14	11,535	10	263	0	0	0.00%	0
24.05.13	11,485	50	1,753	0	0	0.00%	0
24.05.10	11,400	85	3,869	0	0	0.00%	0
24.05.09	11,500	100	321,536	0	0	0.00%	0
24.05.08	11,390	110	9,276	0	0	0.00%	0
24.05.07	11,195	195	6,869	0	0	0.00%	0
24.05.03	11,240	45	170	0	0	0.00%	0
24.05.02	11,300	60	7,528	0	0	0.00%	0
24.04.30	11,365	65	6,663	0	0	0.00%	0
24.04.29	11,635	75	2,623	0	0	0.00%	0
24.04.26	11,430	205	5,022	0	0	0.00%	0
24.04.25	11,530	100	1,010	0	0	0.00%	0
24.04.24	11,435	95	1,712	0	0	0.00%	0
24.04.23	11,405	30	26,684	0	0	0.00%	0
24.04.22	11,075	330	302,252	0	0	0.00%	0
24.04.19	11,220	145	3,818	0	0	0.00%	0
24.04.18	11,090	130	1,421	0	0	0.00%	0
24.04.17	11,215	125	11,072	0	0	0.00%	0
24.04.16	11,405	190	5,146	0	0	0.00%	0
24.04.15	11,390	0	0	0	0	0.00%	0
24.04.12	11,625	235	6,115	0	0	0.00%	0
24.04.11	11,605	20	4,438	0	0	0.00%	0
24.04.09	11,675	70	7,464	0	0	0.00%	0
24.04.08	11,615	60	7,741	0	0	0.00%	0
24.04.05	11,655	40	1,035	0	0	0.00%	0
24.04.04	11,500	155	24,305	0	0	0.00%	0
24.04.03	11,620	120	3,644	0	0	0.00%	0
24.04.02	11,645	25	38,340	0	0	0.00%	0
24.04.01	11,700	55	15,767	0	0	0.00%	0
24.03.29	11,720	20	3,278	0	0	0.00%	0
24.03.28	11,715	5	4,964	0	0	0.00%	0
24.03.27	11,820	105	131,014	0	0	0.00%	0
24.03.26	11,730	90	7,213	0	0	0.00%	0
24.03.25	11,850	120	9,600	0	0	0.00%	0
24.03.22	11,915	65	3,306	0	0	0.00%	0
24.03.21	11,620	295	194,544	0	0	0.00%	0
24.03.20	11,385	235	6,806	0	0	0.00%	0
24.03.19	11,560	175	3,533	0	0	0.00%	0
24.03.18	11,620	60	2,272	0	0	0.00%	0
24.03.15	11,800	180	24,272	0	0	0.00%	0
24.03.14	11,615	185	13,404	0	0	0.00%	0
24.03.13	11,460	155	1,897	0	0	0.00%	0
24.03.12	11,450	10	4,622	0	0	0.00%	0
24.03.11	11,545	95	6,394	0	0	0.00%	0
24.03.08	11,460	85	14,486	0	0	0.00%	0
24.03.07	11,435	25	2,551	0	0	0.00%	0
24.03.06	11,455	20	8,981	0	0	0.00%	0
24.03.05	11,550	95	13,367	0	0	0.00%	0
24.03.04	11,365	185	26,813	0	0	0.00%	0
24.02.29	11,265	100	6,437	0	0	0.00%	0
24.02.28	11,065	200	840	0	0	0.00%	0
24.02.27	11,115	50	20,504	0	0	0.00%	0
24.02.26	11,340	225	8,617	0	0	0.00%	0
24.02.23	11,240	100	7,819	0	0	0.00%	0
24.02.22	11,230	10	3,413	0	0	0.00%	0
24.02.21	11,275	45	5,012	0	0	0.00%	0
24.02.20	11,455	180	69,664	0	0	0.00%	0
24.02.19	11,220	235	2,517	0	0	0.00%	0
24.02.16	11,005	215	5,335	0	0	0.00%	0
24.02.15	11,115	110	1,045	0	0	0.00%	0
24.02.14	11,305	190	9,464	0	0	0.00%	0
24.02.13	11,210	95	2,920	0	0	0.00%	0
24.02.08	11,205	5	9,158	0	0	0.00%	0
24.02.07	10,945	260	4,175	0	0	0.00%	0
24.02.06	11,105	160	3,379	0	0	0.00%	0
24.02.05	11,215	110	26,960	0	0	0.00%	0
24.02.02	10,785	430	31,110	0	0	0.00%	0
24.02.01	10,410	375	8,908	0	0	0.00%	0
24.01.31	10,330	80	2,274	0	0	0.00%	0
24.01.30	10,340	10	2,388	0	0	0.00%	0
24.01.29	10,130	210	1,732	0	0	0.00%	0
24.01.26	10,130	0	1,139	0	0	0.00%	0
24.01.25	10,025	105	101,477	0	0	0.00%	0
24.01.24	10,030	5	102,321	0	0	0.00%	0
24.01.23	9,905	125	206,280	0	0	0.00%	0
24.01.22	9,845	60	639	0	0	0.00%	0
24.01.19	9,770	75	210	0	0	0.00%	0
24.01.18	9,760	10	932	0	0	0.00%	0
24.01.17	9,965	205	559	0	0	0.00%	0
24.01.16	10,105	140	504	0	0	0.00%	0
24.01.15	10,005	100	5,021	0	0	0.00%	0
24.01.12	10,100	95	901	0	0	0.00%	0
24.01.11	10,095	5	2,125	0	0	0.00%	0
24.01.10	10,155	60	209	0	0	0.00%	0
24.01.09	10,190	35	1,303	0	0	0.00%	0
24.01.08	10,220	30	2,923	0	0	0.00%	0
24.01.05	10,245	25	129	0	0	0.00%	0
24.01.04	10,335	90	1,560	0	0	0.00%	0
24.01.03	10,610	275	72,496	0	0	0.00%	0
24.01.02	10,605	5	69,630	0	0	0.00%	0
23.12.28	10,605	0	1,321	0	0	0.00%	0
23.12.27	10,400	205	116,068	0	0	0.00%	0
23.12.26	10,360	40	4,547	0	0	0.00%	0
23.12.22	10,285	75	1,262	0	0	0.00%	0
23.12.21	10,340	55	732	0	0	0.00%	0
23.12.20	10,130	210	11,208	0	0	0.00%	0
23.12.19	10,140	10	60	0	0	0.00%	0
23.12.18	10,160	20	2,689	0	0	0.00%	0
23.12.15	10,040	120	6,763	0	0	0.00%	0
23.12.14	9,995	45	114	0	0	0.00%	0
23.12.13	10,045	50	1,351	0	0	0.00%	0
23.12.12	10,010	35	794	0	0	0.00%	0
23.12.11	9,975	35	1,329	0	0	0.00%	0
23.12.08	9,895	80	3,455	0	0	0.00%	0
23.12.07	9,935	40	1,518	0	0	0.00%	0
23.12.06	9,910	25	643	0	0	0.00%	0
23.12.05	9,945	35	133	0	0	0.00%	0
23.12.04	9,905	40	128	0	0	0.00%	0
23.12.01	9,985	80	1,874	0	0	0.00%	0
23.11.30	9,925	60	590	0	0	0.00%	0
23.11.29	9,945	20	358	0	0	0.00%	0
23.11.28	9,910	35	9,486	0	0	0.00%	0
23.11.27	9,915	5	348	0	0	0.00%	0
23.11.24	9,980	65	595	0	0	0.00%	0
23.11.23	9,935	45	1,632	0	0	0.00%	0
23.11.22	9,955	20	4,327	0	0	0.00%	0
23.11.21	9,915	40	77	0	0	0.00%	0
23.11.20	9,850	65	98	0	0	0.00%	0
23.11.17	9,900	50	1,428	0	0	0.00%	0
23.11.16	9,880	5	105	0	0	0.00%	0
23.11.15	9,680	200	1,935	0	0	0.00%	0
23.11.14	9,605	75	583	0	0	0.00%	0
23.11.13	9,645	40	35	0	0	0.00%	0
23.11.10	9,675	30	306	0	0	0.00%	0
23.11.09	9,605	70	952	0	0	0.00%	0
23.11.08	9,600	5	478	0	0	0.00%	0
23.11.07	9,655	55	2,762	0	0	0.00%	0
23.11.06	9,475	180	479	0	0	0.00%	0
23.11.03	9,405	70	909	0	0	0.00%	0
23.11.02	9,360	45	1,439	0	0	0.00%	0
23.11.01	9,255	105	1,198	0	0	0.00%	0
23.10.31	9,285	30	207	0	0	0.00%	0
23.10.30	9,335	50	6,389	0	0	0.00%	0
23.10.27	9,360	25	56	0	0	0.00%	0
23.10.26	9,525	165	520	0	0	0.00%	0
23.10.25	9,495	30	4,166	0	0	0.00%	0
23.10.24	9,475	20	483	0	0	0.00%	0
23.10.23	9,545	70	2,521	0	0	0.00%	0
23.10.20	9,640	95	2,060	0	0	0.00%	0
23.10.19	9,800	160	1,169	0	0	0.00%	0
23.10.18	9,660	140	86	0	0	0.00%	0
23.10.17	9,630	30	2,536	0	0	0.00%	0
23.10.16	9,635	5	6,168	0	0	0.00%	0
23.10.13	9,690	55	411	0	0	0.00%	0
23.10.12	9,690	0	115	0	0	0.00%	0
23.10.11	9,605	85	567	0	0	0.00%	0
23.10.10	9,560	45	1,034	0	0	0.00%	0
23.10.06	9,505	55	3,237	0	0	0.00%	0
23.10.05	9,570	65	413	0	0	0.00%	0
23.10.04	9,755	185	4,257	0	0	0.00%	0
23.09.27	9,755	0	947	0	0	0.00%	0
23.09.26	9,875	120	939	0	0	0.00%	0
23.09.25	9,825	50	15,407	0	0	0.00%	0
23.09.22	9,850	25	4,051	0	0	0.00%	0
23.09.21	9,955	105	19,398	0	0	0.00%	0
23.09.20	9,915	40	27,955	0	0	0.00%	0
23.09.19	9,950	35	6,339	0	0	0.00%	0
23.09.18	10,070	120	895	0	0	0.00%	0
23.09.15	9,875	195	950	0	0	0.00%	0
23.09.14	9,805	70	60	0	0	0.00%	0
23.09.13	9,765	40	119	0	0	0.00%	0
23.09.12	9,815	50	1,396	0	0	0.00%	0
23.09.11	9,720	95	1,439	0	0	0.00%	0
23.09.08	9,670	50	85,247	0	0	0.00%	0
23.09.07	9,700	30	82,276	0	0	0.00%	0
23.09.06	9,765	65	1,974	0	0	0.00%	0
23.09.05	9,800	35	485	0	0	0.00%	0
23.09.04	9,745	55	135	0	0	0.00%	0
23.09.01	9,625	120	52,449	0	0	0.00%	0
23.08.31	9,610	15	10	0	0	0.00%	0
23.08.30	9,605	5	1,213	0	0	0.00%	0
23.08.29	9,570	35	1,468	0	0	0.00%	0
23.08.28	9,505	65	1,308	0	0	0.00%	0
23.08.25	9,565	60	248	0	0	0.00%	0
23.08.24	9,510	55	367	0	0	0.00%	0
23.08.23	9,435	75	121	0	0	0.00%	0
23.08.22	9,475	40	768	0	0	0.00%	0
23.08.21	9,430	45	9,133	0	0	0.00%	0
23.08.18	9,500	70	35,908	0	0	0.00%	0
23.08.17	9,525	25	17,674	0	0	0.00%	0
23.08.16	9,600	75	779	0	0	0.00%	0
23.08.14	9,695	95	89	0	0	0.00%	0
23.08.11	9,670	25	20	0	0	0.00%	0
23.08.10	9,695	25	372	0	0	0.00%	0
23.08.09	9,640	55	1,473	0	0	0.00%	0
23.08.08	9,680	40	252	0	0	0.00%	0
23.08.07	9,690	10	3,144	0	0	0.00%	0
23.08.04	9,670	20	621	0	0	0.00%	0
23.08.03	9,700	30	143	0	0	0.00%	0
23.08.02	9,910	210	5,165	0	0	0.00%	0
23.08.01	9,730	180	31,658	0	0	0.00%	0
23.07.31	9,715	15	795	0	0	0.00%	0
23.07.28	9,765	50	543	0	0	0.00%	0
23.07.27	9,600	165	1,725	0	0	0.00%	0
23.07.26	9,680	80	3,551	0	0	0.00%	0
23.07.25	9,680	0	3,026	0	0	0.00%	0
23.07.24	9,745	65	32,819	0	0	0.00%	0
23.07.21	9,770	25	89,157	0	0	0.00%	0
23.07.20	9,775	5	320	0	0	0.00%	0
23.07.19	9,770	5	2,183	0	0	0.00%	0
23.07.18	9,910	140	6,326	0	0	0.00%	0
23.07.17	9,915	5	1,318	0	0	0.00%	0
23.07.14	9,755	160	2,765	0	0	0.00%	0
23.07.13	9,775	20	111,769	0	0	0.00%	0
23.07.12	9,675	100	37	0	0	0.00%	0
23.07.11	9,585	90	374	0	0	0.00%	0
23.07.10	9,565	20	396	0	0	0.00%	0
23.07.07	9,645	80	1,144	0	0	0.00%	0
23.07.06	9,765	120	887	0	0	0.00%	0
23.07.05	9,845	80	628	0	0	0.00%	0
23.07.04	9,910	65	710	0	0	0.00%	0
23.07.03	9,825	85	7,479	0	0	0.00%	0
23.06.30	9,740	85	790	0	0	0.00%	0
23.06.29	9,800	60	119	0	0	0.00%	0
23.06.28	9,800	0	668	0	0	0.00%	0
23.06.27	9,750	50	16,421	0	0	0.00%	0
23.06.26	9,675	75	3,520	0	0	0.00%	0
23.06.23	9,715	40	22	0	0	0.00%	0
23.06.22	9,715	0	274	0	0	0.00%	0
23.06.21	9,740	25	4,710	0	0	0.00%	0
23.06.20	9,725	15	78	0	0	0.00%	0
23.06.19	9,785	60	8,661	0	0	0.00%	0
23.06.16	9,760	25	31,373	0	0	0.00%	0
23.06.15	9,765	5	749	0	0	0.00%	0
23.06.14	9,810	45	2,388	0	0	0.00%	0
23.06.13	9,795	15	90,799	0	0	0.00%	0
23.06.12	9,880	85	1,227	0	0	0.00%	0
23.06.09	9,800	80	400	0	0	0.00%	0
23.06.08	9,795	5	831	0	0	0.00%	0
23.06.07	9,830	35	1,434	0	0	0.00%	0
23.06.05	9,720	110	239,227	0	0	0.00%	0
23.06.02	9,630	90	2,055	0	0	0.00%	0
23.06.01	9,700	70	2,884	0	0	0.00%	0
23.05.31	9,745	45	5,903	0	0	0.00%	0
23.05.30	9,665	80	1,934	0	0	0.00%	0
23.05.26	9,665	0	483	0	0	0.00%	0
23.05.25	9,730	65	70,161	0	0	0.00%	0
23.05.24	9,750	20	460	0	0	0.00%	0
23.05.23	9,735	15	8,242	0	0	0.00%	0
23.05.22	9,670	65	495	0	0	0.00%	0
23.05.19	9,565	105	416	0	0	0.00%	0
23.05.18	9,500	65	143	0	0	0.00%	0
23.05.17	9,495	5	565	0	0	0.00%	0
23.05.16	9,510	15	71	0	0	0.00%	0
23.05.15	9,470	40	410	0	0	0.00%	0
23.05.12	9,540	70	744	0	0	0.00%	0
23.05.11	9,540	0	4,082	0	0	0.00%	0
23.05.10	9,590	50	791	0	0	0.00%	0
23.05.09	9,600	10	6,951	0	0	0.00%	0
23.05.08	9,465	135	1,195	0	0	0.00%	0
23.05.04	9,460	5	9,709	0	0	0.00%	0
23.05.03	9,580	120	689	0	0	0.00%	0
23.05.02	9,515	65	2,147	0	0	0.00%	0
23.04.28	9,450	65	784	0	0	0.00%	0
23.04.27	9,730	20	435	0	0	0.00%	0
23.04.26	9,775	45	393	0	0	0.00%	0
23.04.25	9,855	80	2,090	0	0	0.00%	0
23.04.24	9,905	50	2,419	0	0	0.00%	0
23.04.21	9,960	55	1,174	0	0	0.00%	0
23.04.20	9,930	30	3,091	0	0	0.00%	0
23.04.19	9,930	0	83,674	0	0	0.00%	0
23.04.18	9,935	5	374	0	0	0.00%	0
23.04.17	9,905	30	1,492	0	0	0.00%	0
23.04.14	9,795	155	10,931	0	0	0.00%	0
23.04.13	9,870	75	270	0	0	0.00%	0
23.04.12	9,790	80	4,651	0	0	0.00%	0
23.04.11	9,710	80	116	0	0	0.00%	0
23.04.10	9,640	70	1,213	0	0	0.00%	0
23.04.07	9,490	150	773	0	0	0.00%	0
23.04.06	9,680	190	789	0	0	0.00%	0
23.04.05	9,645	35	164	0	0	0.00%	0
23.04.04	9,630	15	488	0	0	0.00%	0
23.04.03	9,655	25	10,851	0	0	0.00%	0
23.03.31	9,510	145	72,031	0	0	0.00%	0
23.03.30	9,480	30	14,075	0	0	0.00%	0