에이텍모빌리티
(224110) I 코스닥 제조 11.22 14:4310,430 | 전일 | 10,170 | 고가 | 10,510 | 상한가 | 13,220 |
거래량 (주) |
37,819 |
260 2.56% | 시가 | 10,030 | 저가 | 10,030 | 하한가 | 7,120 |
거래대금 (백만) |
388 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,420 | 250 | 28,618 | -12,672 | 170,636 | 3.20% | 5,169,364 |
24.11.20 | 10,810 | 390 | 71,551 | 3,763 | 183,308 | 3.43% | 5,156,692 |
24.11.19 | 10,950 | 140 | 107,358 | -21,256 | 179,545 | 3.36% | 5,160,455 |
24.11.18 | 11,800 | 850 | 152,220 | -2,350 | 200,801 | 3.76% | 5,139,199 |
24.11.15 | 13,540 | 1,740 | 187,189 | 1,272 | 203,151 | 3.80% | 5,136,849 |
24.11.14 | 13,910 | 320 | 39,047 | -4,814 | 201,879 | 3.78% | 5,138,121 |
24.11.13 | 14,070 | 160 | 26,082 | 7,026 | 206,693 | 3.87% | 5,133,307 |
24.11.12 | 13,840 | 230 | 64,973 | 15,412 | 199,667 | 3.74% | 5,140,333 |
24.11.11 | 13,890 | 50 | 52,682 | -1,584 | 184,255 | 3.45% | 5,155,745 |
24.11.08 | 14,090 | 200 | 15,599 | 3,003 | 185,839 | 3.48% | 5,154,161 |
24.11.07 | 13,900 | 190 | 18,050 | 182,836 | 182,836 | 3.42% | 5,157,164 |
24.11.06 | 14,240 | 340 | 18,315 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,900 | 340 | 19,972 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,960 | 60 | 21,877 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,000 | 40 | 32,387 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,250 | 750 | 69,268 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,280 | 30 | 21,130 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,020 | 260 | 44,585 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,100 | 80 | 14,154 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,070 | 30 | 12,790 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,270 | 200 | 10,783 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,190 | 80 | 8,876 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,360 | 170 | 12,695 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,550 | 190 | 10,836 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,690 | 140 | 11,305 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,900 | 210 | 16,378 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,040 | 140 | 12,953 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,740 | 300 | 23,192 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,310 | 430 | 39,967 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,380 | 70 | 17,472 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,240 | 140 | 29,525 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,290 | 50 | 121,454 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,450 | 160 | 9,347 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,450 | 0 | 15,744 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,360 | 90 | 37,259 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,560 | 200 | 12,285 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,680 | 120 | 11,463 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,540 | 140 | 5,808 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,570 | 30 | 10,363 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,490 | 80 | 19,741 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,300 | 810 | 49,759 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,370 | 70 | 27,056 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,030 | 340 | 54,264 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,730 | 300 | 29,405 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,620 | 110 | 11,034 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,620 | 0 | 12,249 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,410 | 210 | 21,290 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,420 | 10 | 28,259 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,480 | 60 | 12,581 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,410 | 70 | 19,281 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,720 | 310 | 22,771 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,800 | 80 | 19,266 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,870 | 70 | 17,869 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,940 | 70 | 24,990 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,960 | 20 | 16,144 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,930 | 30 | 12,994 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,120 | 190 | 25,690 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,240 | 120 | 18,958 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,750 | 490 | 26,184 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,940 | 190 | 28,113 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,020 | 80 | 25,335 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,000 | 20 | 36,572 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,870 | 130 | 23,421 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,550 | 680 | 57,621 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,680 | 130 | 48,482 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,860 | 820 | 266,909 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,550 | 310 | 18,629 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,330 | 220 | 20,377 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,350 | 20 | 8,742 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,350 | 0 | 19,631 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,070 | 1,280 | 60,779 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,330 | 1,260 | 58,672 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,850 | 520 | 33,511 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,790 | 60 | 14,895 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,780 | 10 | 15,994 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,160 | 380 | 29,631 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,010 | 150 | 6,408 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,840 | 170 | 7,882 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,940 | 100 | 14,639 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,950 | 10 | 11,662 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,210 | 260 | 12,006 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,200 | 10 | 12,935 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,220 | 20 | 8,977 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,330 | 110 | 11,237 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,560 | 230 | 25,818 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,000 | 440 | 37,867 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,760 | 240 | 13,668 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,630 | 130 | 80,731 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,490 | 140 | 23,479 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,090 | 400 | 142,862 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,050 | 40 | 9,920 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,900 | 150 | 9,797 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,910 | 10 | 13,663 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,800 | 110 | 10,092 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,910 | 110 | 28,932 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,180 | 270 | 30,715 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,260 | 80 | 19,980 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,140 | 120 | 23,221 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,300 | 160 | 15,686 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,610 | 310 | 26,606 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,190 | 420 | 18,184 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,540 | 350 | 24,775 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,920 | 380 | 30,024 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,490 | 430 | 18,573 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,570 | 80 | 13,410 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,520 | 50 | 10,002 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,680 | 160 | 18,731 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,030 | 350 | 32,532 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,790 | 240 | 24,424 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,250 | 460 | 43,389 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,350 | 100 | 25,842 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,440 | 90 | 51,084 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,900 | 460 | 45,761 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,480 | 580 | 41,753 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,430 | 50 | 23,323 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,960 | 470 | 43,578 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,060 | 100 | 20,162 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,300 | 240 | 27,794 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,220 | 80 | 97,419 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,500 | 280 | 37,906 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,000 | 500 | 61,928 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,000 | 0 | 62,551 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,040 | 960 | 336,318 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,510 | 470 | 67,842 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,650 | 860 | 117,293 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,500 | 150 | 88,036 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,090 | 410 | 89,156 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,760 | 330 | 68,936 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,400 | 360 | 38,528 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,460 | 60 | 18,882 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,470 | 10 | 23,271 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,210 | 260 | 44,790 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,300 | 90 | 15,767 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,000 | 300 | 18,810 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,300 | 300 | 22,902 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,170 | 130 | 24,469 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,640 | 470 | 40,379 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,070 | 570 | 49,683 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,300 | 230 | 16,420 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,460 | 160 | 18,860 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,170 | 290 | 23,028 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,290 | 120 | 20,304 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,840 | 450 | 100,631 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,970 | 130 | 35,922 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,720 | 250 | 29,410 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,580 | 140 | 51,256 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,500 | 80 | 72,568 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,010 | 510 | 69,150 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,730 | 280 | 266,423 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,980 | 2,250 | 216,806 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,330 | 650 | 126,402 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,660 | 330 | 82,517 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,650 | 10 | 74,834 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,310 | 1,660 | 168,393 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,600 | 290 | 98,926 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,390 | 210 | 154,944 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,230 | 160 | 74,034 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,960 | 270 | 68,770 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,900 | 60 | 174,401 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,770 | 130 | 77,378 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,530 | 240 | 77,014 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,920 | 610 | 158,317 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,590 | 330 | 64,546 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,460 | 130 | 60,152 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,520 | 60 | 60,163 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,830 | 310 | 59,921 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,920 | 910 | 163,341 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,020 | 100 | 23,049 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,670 | 350 | 73,504 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,660 | 10 | 25,717 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,280 | 380 | 26,767 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,410 | 130 | 9,984 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,540 | 130 | 22,022 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,540 | 0 | 20,261 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,060 | 480 | 29,146 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,050 | 10 | 26,644 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,050 | 0 | 11,635 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,370 | 320 | 22,187 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,390 | 20 | 12,940 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,730 | 340 | 18,688 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,710 | 20 | 19,049 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,820 | 110 | 14,051 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,580 | 240 | 8,231 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,760 | 180 | 13,967 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,720 | 40 | 20,884 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,810 | 90 | 19,784 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,880 | 70 | 13,953 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,910 | 30 | 16,860 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,660 | 250 | 28,364 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,560 | 100 | 23,849 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,960 | 600 | 28,675 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,100 | 140 | 26,339 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,620 | 480 | 17,827 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,650 | 30 | 17,154 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,780 | 130 | 26,893 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,920 | 140 | 27,906 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,260 | 340 | 24,046 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,500 | 240 | 30,124 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,100 | 600 | 56,593 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,810 | 290 | 24,105 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,920 | 110 | 25,410 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,940 | 20 | 24,178 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,000 | 60 | 15,897 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,440 | 560 | 57,665 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,470 | 30 | 25,062 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,290 | 180 | 66,966 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,470 | 180 | 57,846 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,720 | 250 | 46,647 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,900 | 180 | 22,209 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,160 | 260 | 45,188 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,260 | 100 | 39,975 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,080 | 180 | 55,609 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,930 | 150 | 76,731 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,370 | 440 | 92,208 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,460 | 90 | 47,569 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,580 | 120 | 241,787 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,740 | 160 | 366,822 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,820 | 920 | 1,319,229 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,000 | 180 | 18,657 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,040 | 40 | 28,601 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,930 | 110 | 76,368 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,900 | 30 | 26,226 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,910 | 10 | 40,629 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,600 | 310 | 50,682 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,500 | 100 | 35,854 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,310 | 190 | 23,996 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,240 | 70 | 19,434 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,370 | 130 | 20,150 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,310 | 60 | 65,789 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,230 | 80 | 10,831 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,080 | 150 | 29,043 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,880 | 200 | 29,075 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,970 | 90 | 21,289 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,990 | 20 | 16,862 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,020 | 30 | 51,546 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,390 | 370 | 44,392 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,310 | 80 | 23,522 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,550 | 240 | 49,296 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,440 | 110 | 26,237 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,310 | 130 | 28,290 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,330 | 20 | 15,593 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,500 | 170 | 24,745 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,380 | 120 | 54,919 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,270 | 110 | 26,495 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,210 | 60 | 31,877 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,200 | 10 | 52,797 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,180 | 20 | 33,105 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,730 | 420 | 58,692 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,530 | 200 | 30,746 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,310 | 220 | 13,176 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,400 | 90 | 17,995 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,500 | 100 | 14,012 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,490 | 10 | 177,586 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,490 | 0 | 19,329 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,610 | 120 | 16,949 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,770 | 160 | 40,615 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,430 | 340 | 45,479 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,160 | 270 | 48,408 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,380 | 220 | 37,363 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,250 | 130 | 42,355 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,880 | 370 | 25,009 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,660 | 220 | 24,317 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,100 | 440 | 44,782 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,830 | 270 | 87,914 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,430 | 400 | 26,974 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,780 | 350 | 45,775 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,650 | 130 | 293,676 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,870 | 220 | 35,411 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,270 | 400 | 24,421 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,880 | 390 | 43,279 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,380 | 500 | 65,608 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,610 | 230 | 33,802 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,290 | 680 | 115,055 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,500 | 210 | 74,571 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,110 | 390 | 119,756 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,420 | 690 | 76,061 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,510 | 90 | 86,724 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,500 | 990 | 202,034 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,680 | 1,820 | 1,929,828 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,010 | 330 | 60,847 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,030 | 20 | 79,727 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,730 | 700 | 120,760 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,370 | 640 | 45,977 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,000 | 370 | 45,849 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,350 | 350 | 46,670 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,060 | 290 | 45,079 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,310 | 250 | 34,522 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,240 | 70 | 27,482 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,070 | 830 | 53,863 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,820 | 250 | 58,530 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,800 | 20 | 89,012 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,100 | 300 | 160,319 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,930 | 170 | 206,111 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,510 | 420 | 111,399 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,310 | 200 | 44,086 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,000 | 310 | 60,399 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,390 | 390 | 39,139 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,230 | 160 | 81,898 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,820 | 410 | 28,185 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,990 | 170 | 28,244 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,400 | 590 | 44,408 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,600 | 200 | 27,925 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,340 | 260 | 35,475 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,280 | 60 | 24,872 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,580 | 300 | 42,250 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,210 | 370 | 40,582 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,840 | 370 | 60,297 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,120 | 280 | 104,170 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,060 | 60 | 644,750 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,340 | 280 | 13,845 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,090 | 250 | 30,200 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,240 | 150 | 18,586 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,170 | 70 | 25,942 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,200 | 30 | 27,862 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,920 | 280 | 34,491 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,770 | 150 | 25,913 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,150 | 380 | 47,428 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,290 | 140 | 35,895 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,320 | 30 | 31,830 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,230 | 90 | 30,410 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,980 | 250 | 31,237 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,920 | 60 | 41,895 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,540 | 400 | 63,368 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,940 | 400 | 54,054 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,600 | 660 | 87,836 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,360 | 240 | 216,809 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,250 | 110 | 26,997 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,300 | 50 | 35,673 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,870 | 570 | 52,527 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,650 | 220 | 40,591 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,060 | 410 | 76,478 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,040 | 20 | 32,261 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,600 | 560 | 42,219 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,440 | 160 | 36,038 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,140 | 300 | 41,204 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,940 | 200 | 38,536 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,480 | 540 | 85,086 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,760 | 280 | 62,221 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,010 | 250 | 65,008 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,490 | 520 | 97,760 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,280 | 210 | 62,486 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,990 | 710 | 109,653 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,760 | 770 | 172,865 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,260 | 500 | 436,778 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,140 | 120 | 261,108 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,080 | 1,060 | 449,484 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,200 | 120 | 64,500 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,360 | 160 | 53,132 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,550 | 190 | 86,632 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,500 | 50 | 95,559 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,300 | 200 | 229,887 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,100 | 200 | 152,801 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,910 | 810 | 274,394 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,660 | 750 | 499,525 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,510 | 1,150 | 3,107,566 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,150 | 640 | 2,162,459 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,360 | 2,790 | 4,929,108 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,000 | 360 | 1,082,682 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,520 | 520 | 69,054 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,400 | 120 | 41,865 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,900 | 500 | 86,704 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,160 | 260 | 31,360 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,630 | 530 | 39,868 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,850 | 220 | 51,596 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,920 | 70 | 51,791 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,100 | 180 | 54,529 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,640 | 460 | 163,970 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,490 | 150 | 47,625 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,400 | 90 | 68,014 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,370 | 30 | 89,931 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,600 | 770 | 280,145 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,230 | 370 | 49,881 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,550 | 320 | 29,950 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,640 | 90 | 22,624 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,360 | 280 | 36,715 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,180 | 180 | 19,609 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,380 | 200 | 35,702 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,200 | 180 | 20,748 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,290 | 90 | 19,017 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,290 | 0 | 22,987 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,280 | 10 | 27,940 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,320 | 40 | 31,731 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,130 | 190 | 38,656 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,080 | 50 | 27,362 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,140 | 60 | 46,034 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,400 | 260 | 48,063 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,920 | 470 | 83,778 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,340 | 220 | 49,679 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,090 | 250 | 53,587 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,130 | 40 | 40,992 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,340 | 210 | 34,312 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,330 | 30 | 53,554 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,190 | 140 | 78,476 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,110 | 80 | 38,410 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,070 | 40 | 35,328 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,920 | 150 | 73,060 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,130 | 210 | 61,514 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,390 | 260 | 62,726 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,050 | 340 | 155,776 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,120 | 70 | 105,402 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,020 | 100 | 112,892 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,730 | 290 | 251,624 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,650 | 80 | 67,026 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,640 | 10 | 53,268 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,120 | 520 | 400,958 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,220 | 100 | 29,159 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,260 | 40 | 17,209 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,270 | 10 | 37,443 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,310 | 40 | 24,449 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,310 | 0 | 30,536 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,320 | 10 | 16,833 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,780 | 540 | 36,442 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,080 | 300 | 25,690 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,530 | 550 | 25,016 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,100 | 570 | 69,598 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,220 | 120 | 77,847 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,420 | 170 | 24,194 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,590 | 170 | 80,337 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,800 | 210 | 26,487 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,800 | 0 | 33,626 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,450 | 350 | 47,383 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,560 | 60 | 34,360 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,600 | 40 | 49,788 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,270 | 670 | 131,103 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,100 | 170 | 239,384 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,900 | 200 | 74,945 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,730 | 170 | 66,274 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,950 | 220 | 82,660 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,190 | 240 | 191,054 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,170 | 970 | 2,078,526 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,420 | 250 | 29,376 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,230 | 190 | 58,062 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,560 | 330 | 74,384 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,800 | 240 | 62,515 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,920 | 120 | 95,052 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,300 | 380 | 100,429 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,550 | 250 | 128,318 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,860 | 690 | 357,205 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,940 | 80 | 314,937 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,040 | 900 | 1,727,654 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,840 | 200 | 72,566 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,050 | 210 | 55,650 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,910 | 140 | 167,936 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,850 | 60 | 50,441 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,900 | 30 | 29,484 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,650 | 290 | 63,451 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,650 | 150 | 47,409 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,800 | 150 | 250,168 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,650 | 400 | 1,092,907 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,250 | 300 | 39,844 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,550 | 100 | 23,534 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,450 | 0 | 23,868 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,450 | 0 | 38,950 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,450 | 200 | 26,858 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,250 | 0 | 50,980 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,250 | 50 | 66,388 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,300 | 520 | 52,784 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,780 | 190 | 40,137 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,970 | 30 | 31,132 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,000 | 790 | 297,846 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,210 | 400 | 68,933 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,610 | 330 | 82,823 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,940 | 110 | 39,110 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,050 | 310 | 56,827 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,740 | 120 | 35,024 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,860 | 190 | 33,277 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,050 | 110 | 23,315 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,940 | 60 | 31,364 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,000 | 500 | 91,742 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,500 | 100 | 30,296 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,600 | 150 | 27,329 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,750 | 200 | 43,123 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,950 | 300 | 26,239 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,650 | 0 | 21,113 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,650 | 100 | 26,215 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,750 | 100 | 38,904 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,650 | 200 | 51,745 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,850 | 300 | 52,425 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,150 | 0 | 302,813 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,150 | 100 | 32,288 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,250 | 50 | 36,472 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,300 | 100 | 44,342 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,200 | 50 | 27,690 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,250 | 50 | 44,749 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,300 | 550 | 52,115 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,850 | 300 | 39,921 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,550 | 300 | 48,858 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,250 | 250 | 56,537 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,000 | 250 | 55,012 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,250 | 500 | 83,453 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,750 | 300 | 63,317 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,050 | 250 | 64,551 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,800 | 500 | 157,280 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,300 | 500 | 129,554 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,800 | 200 | 57,893 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,000 | 650 | 81,445 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,350 | 550 | 127,670 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,900 | 0 | 64,958 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,900 | 300 | 167,898 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,600 | 400 | 35,919 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,200 | 0 | 32,380 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,200 | 200 | 43,646 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,400 | 100 | 40,763 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,300 | 250 | 67,133 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,050 | 550 | 82,181 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,500 | 100 | 84,968 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,600 | 400 | 135,327 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,000 | 800 | 130,891 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,800 | 50 | 60,810 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,750 | 50 | 85,153 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,700 | 900 | 108,430 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,600 | 200 | 127,160 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,800 | 500 | 168,052 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,300 | 200 | 248,038 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,100 | 900 | 1,218,371 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,200 | 800 | 103,970 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,400 | 650 | 140,456 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,050 | 700 | 207,455 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,750 | 0 | 330,388 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,750 | 250 | 210,110 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,500 | 750 | 957,317 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,750 | 200 | 182,566 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,950 | 250 | 190,756 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,700 | 100 | 157,149 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,800 | 600 | 349,954 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,400 | 1,700 | 490,371 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,100 | 100 | 400,321 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,000 | 900 | 453,996 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,900 | 1,450 | 579,810 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,350 | 250 | 1,283,623 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,100 | 100 | 2,491,744 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,200 | 1,000 | 2,439,403 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,200 | 100 | 3,931,712 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,100 | 800 | 3,135,758 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,300 | 3,300 | 2,576,112 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,000 | 400 | 30,308 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,400 | 150 | 31,647 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,250 | 0 | 29,435 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,250 | 350 | 36,116 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,600 | 250 | 9,064 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치