매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,380	70	68,562	4,812	112,460	2.11%	5,227,540
25.07.02	12,450	170	52,833	-7,223	107,648	2.02%	5,232,352
25.07.01	12,620	90	79,151	13,884	114,871	2.15%	5,225,129
25.06.30	12,710	390	40,784	-8,978	100,987	1.89%	5,239,013
25.06.27	12,320	400	55,256	8,626	109,965	2.06%	5,230,035
25.06.26	12,720	240	67,381	-10,336	101,339	1.90%	5,238,661
25.06.25	12,960	270	68,589	-4,769	111,675	2.09%	5,228,325
25.06.24	13,230	230	97,788	1,415	116,444	2.18%	5,223,556
25.06.23	13,000	510	146,221	-15,224	115,029	2.15%	5,224,971
25.06.20	13,510	550	158,044	-91,579	130,253	2.44%	5,209,747
25.06.19	14,060	250	606,882	90,747	221,832	4.15%	5,118,168
25.06.18	13,810	1,250	1,659,814	-411	131,085	2.45%	5,208,915
25.06.17	12,560	380	211,739	-85,662	131,496	2.46%	5,208,504
25.06.16	12,940	1,030	2,511,859	-3,096	217,158	4.07%	5,122,842
25.06.13	11,910	290	49,013	2,424	220,254	4.12%	5,119,746
25.06.12	12,200	180	49,548	-3,557	217,830	4.08%	5,122,170
25.06.11	12,020	150	32,400	7,067	221,387	4.15%	5,118,613
25.06.10	12,170	100	53,827	21,331	214,320	4.01%	5,125,680
25.06.09	12,070	550	109,392	32,343	192,989	3.61%	5,147,011
25.06.05	11,520	140	127,642	-19,904	160,646	3.01%	5,179,354
25.06.04	11,380	950	228,787	0	180,550	3.38%	5,159,450