에이텍모빌리티

(224110)    I    코스닥 제조 11.08 15:33
13,890 전일 14,090 고가 14,180 상한가 18,310 거래량
(주)
15,599
200 -1.42% 시가 13,960 저가 13,820 하한가 9,870 거래대금
(백만)
218
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 14,090 200 15,599 3,003 185,839 3.48% 5,154,161
24.11.07 13,900 190 18,050 -6,707 182,836 3.42% 5,157,164
24.11.06 14,240 340 18,315 4,666 189,543 3.55% 5,150,457
24.11.05 13,900 340 19,972 -748 184,877 3.46% 5,155,123
24.11.04 13,960 60 21,877 -306 185,625 3.48% 5,154,375
24.11.01 14,000 40 32,387 6,895 185,931 3.48% 5,154,069
24.10.31 13,250 750 69,268 4,096 179,036 3.35% 5,160,964
24.10.30 13,280 30 21,130 127 174,940 3.28% 5,165,060
24.10.29 13,020 260 44,585 -2,217 174,813 3.27% 5,165,187
24.10.28 13,100 80 14,154 -1,851 177,030 3.32% 5,162,970
24.10.25 13,070 30 12,790 -1,297 178,881 3.35% 5,161,119
24.10.24 13,270 200 10,783 180,178 180,178 3.37% 5,159,822
24.10.23 13,190 80 8,876 0 0 0.00% 0
24.10.22 13,360 170 12,695 0 0 0.00% 0
24.10.21 13,550 190 10,836 0 0 0.00% 0
24.10.18 13,690 140 11,305 0 0 0.00% 0
24.10.17 13,900 210 16,378 0 0 0.00% 0
24.10.16 14,040 140 12,953 0 0 0.00% 0
24.10.15 13,740 300 23,192 0 0 0.00% 0
24.10.14 13,310 430 39,967 0 0 0.00% 0
24.10.11 13,380 70 17,472 0 0 0.00% 0
24.10.10 13,240 140 29,525 0 0 0.00% 0
24.10.08 13,290 50 121,454 0 0 0.00% 0
24.10.07 13,450 160 9,347 0 0 0.00% 0
24.10.04 13,450 0 15,744 0 0 0.00% 0
24.10.02 13,360 90 37,259 0 0 0.00% 0
24.09.30 13,560 200 12,285 0 0 0.00% 0
24.09.27 13,680 120 11,463 0 0 0.00% 0
24.09.26 13,540 140 5,808 0 0 0.00% 0
24.09.25 13,570 30 10,363 0 0 0.00% 0
24.09.24 13,490 80 19,741 0 0 0.00% 0
24.09.23 14,300 810 49,759 0 0 0.00% 0
24.09.20 14,370 70 27,056 0 0 0.00% 0
24.09.19 14,030 340 54,264 0 0 0.00% 0
24.09.13 13,730 300 29,405 0 0 0.00% 0
24.09.12 13,620 110 11,034 0 0 0.00% 0
24.09.11 13,620 0 12,249 0 0 0.00% 0
24.09.10 13,410 210 21,290 0 0 0.00% 0
24.09.09 13,420 10 28,259 0 0 0.00% 0
24.09.06 13,480 60 12,581 0 0 0.00% 0
24.09.05 13,410 70 19,281 0 0 0.00% 0
24.09.04 13,720 310 22,771 0 0 0.00% 0
24.09.03 13,800 80 19,266 0 0 0.00% 0
24.09.02 13,870 70 17,869 0 0 0.00% 0
24.08.30 13,940 70 24,990 0 0 0.00% 0
24.08.29 13,960 20 16,144 0 0 0.00% 0
24.08.28 13,930 30 12,994 0 0 0.00% 0
24.08.27 14,120 190 25,690 0 0 0.00% 0
24.08.26 14,240 120 18,958 0 0 0.00% 0
24.08.23 13,750 490 26,184 0 0 0.00% 0
24.08.22 13,940 190 28,113 0 0 0.00% 0
24.08.21 14,020 80 25,335 0 0 0.00% 0
24.08.20 14,000 20 36,572 0 0 0.00% 0
24.08.19 13,870 130 23,421 0 0 0.00% 0
24.08.16 14,550 680 57,621 0 0 0.00% 0
24.08.14 14,680 130 48,482 0 0 0.00% 0
24.08.13 13,860 820 266,909 0 0 0.00% 0
24.08.12 13,550 310 18,629 0 0 0.00% 0
24.08.09 13,330 220 20,377 0 0 0.00% 0
24.08.08 13,350 20 8,742 0 0 0.00% 0
24.08.07 13,350 0 19,631 0 0 0.00% 0
24.08.06 12,070 1,280 60,779 0 0 0.00% 0
24.08.05 13,330 1,260 58,672 0 0 0.00% 0
24.08.02 13,850 520 33,511 0 0 0.00% 0
24.08.01 13,790 60 14,895 0 0 0.00% 0
24.07.31 13,780 10 15,994 0 0 0.00% 0
24.07.30 14,160 380 29,631 0 0 0.00% 0
24.07.29 14,010 150 6,408 0 0 0.00% 0
24.07.26 13,840 170 7,882 0 0 0.00% 0
24.07.25 13,940 100 14,639 0 0 0.00% 0
24.07.24 13,950 10 11,662 0 0 0.00% 0
24.07.23 14,210 260 12,006 0 0 0.00% 0
24.07.22 14,200 10 12,935 0 0 0.00% 0
24.07.19 14,220 20 8,977 0 0 0.00% 0
24.07.18 14,330 110 11,237 0 0 0.00% 0
24.07.17 14,560 230 25,818 0 0 0.00% 0
24.07.16 15,000 440 37,867 0 0 0.00% 0
24.07.15 14,760 240 13,668 0 0 0.00% 0
24.07.12 14,630 130 80,731 0 0 0.00% 0
24.07.11 14,490 140 23,479 0 0 0.00% 0
24.07.10 14,090 400 142,862 0 0 0.00% 0
24.07.09 14,050 40 9,920 0 0 0.00% 0
24.07.08 13,900 150 9,797 0 0 0.00% 0
24.07.05 13,910 10 13,663 0 0 0.00% 0
24.07.04 13,800 110 10,092 0 0 0.00% 0
24.07.03 13,910 110 28,932 0 0 0.00% 0
24.07.02 14,180 270 30,715 0 0 0.00% 0
24.07.01 14,260 80 19,980 0 0 0.00% 0
24.06.28 14,140 120 23,221 0 0 0.00% 0
24.06.27 14,300 160 15,686 0 0 0.00% 0
24.06.26 14,610 310 26,606 0 0 0.00% 0
24.06.25 14,190 420 18,184 0 0 0.00% 0
24.06.24 14,540 350 24,775 0 0 0.00% 0
24.06.21 14,920 380 30,024 0 0 0.00% 0
24.06.20 14,490 430 18,573 0 0 0.00% 0
24.06.19 14,570 80 13,410 0 0 0.00% 0
24.06.18 14,520 50 10,002 0 0 0.00% 0
24.06.17 14,680 160 18,731 0 0 0.00% 0
24.06.14 15,030 350 32,532 0 0 0.00% 0
24.06.13 14,790 240 24,424 0 0 0.00% 0
24.06.12 15,250 460 43,389 0 0 0.00% 0
24.06.11 15,350 100 25,842 0 0 0.00% 0
24.06.10 15,440 90 51,084 0 0 0.00% 0
24.06.07 15,900 460 45,761 0 0 0.00% 0
24.06.05 16,480 580 41,753 0 0 0.00% 0
24.06.04 16,430 50 23,323 0 0 0.00% 0
24.06.03 15,960 470 43,578 0 0 0.00% 0
24.05.31 16,060 100 20,162 0 0 0.00% 0
24.05.30 16,300 240 27,794 0 0 0.00% 0
24.05.29 16,220 80 97,419 0 0 0.00% 0
24.05.28 16,500 280 37,906 0 0 0.00% 0
24.05.27 17,000 500 61,928 0 0 0.00% 0
24.05.24 17,000 0 62,551 0 0 0.00% 0
24.05.23 16,040 960 336,318 0 0 0.00% 0
24.05.22 16,510 470 67,842 0 0 0.00% 0
24.05.21 15,650 860 117,293 0 0 0.00% 0
24.05.20 15,500 150 88,036 0 0 0.00% 0
24.05.17 15,090 410 89,156 0 0 0.00% 0
24.05.16 14,760 330 68,936 0 0 0.00% 0
24.05.14 14,400 360 38,528 0 0 0.00% 0
24.05.13 14,460 60 18,882 0 0 0.00% 0
24.05.10 14,470 10 23,271 0 0 0.00% 0
24.05.09 14,210 260 44,790 0 0 0.00% 0
24.05.08 14,300 90 15,767 0 0 0.00% 0
24.05.07 14,000 300 18,810 0 0 0.00% 0
24.05.03 14,300 300 22,902 0 0 0.00% 0
24.05.02 14,170 130 24,469 0 0 0.00% 0
24.04.30 14,640 470 40,379 0 0 0.00% 0
24.04.29 14,070 570 49,683 0 0 0.00% 0
24.04.26 14,300 230 16,420 0 0 0.00% 0
24.04.25 14,460 160 18,860 0 0 0.00% 0
24.04.24 14,170 290 23,028 0 0 0.00% 0
24.04.23 14,290 120 20,304 0 0 0.00% 0
24.04.22 13,840 450 100,631 0 0 0.00% 0
24.04.19 13,970 130 35,922 0 0 0.00% 0
24.04.18 13,720 250 29,410 0 0 0.00% 0
24.04.17 13,580 140 51,256 0 0 0.00% 0
24.04.16 13,500 80 72,568 0 0 0.00% 0
24.04.15 14,010 510 69,150 0 0 0.00% 0
24.04.12 13,730 280 266,423 0 0 0.00% 0
24.04.11 15,980 2,250 216,806 0 0 0.00% 0
24.04.09 15,330 650 126,402 0 0 0.00% 0
24.04.08 15,660 330 82,517 0 0 0.00% 0
24.04.05 15,650 10 74,834 0 0 0.00% 0
24.04.04 17,310 1,660 168,393 0 0 0.00% 0
24.04.03 17,600 290 98,926 0 0 0.00% 0
24.04.02 17,390 210 154,944 0 0 0.00% 0
24.04.01 17,230 160 74,034 0 0 0.00% 0
24.03.29 16,960 270 68,770 0 0 0.00% 0
24.03.28 16,900 60 174,401 0 0 0.00% 0
24.03.27 16,770 130 77,378 0 0 0.00% 0
24.03.26 16,530 240 77,014 0 0 0.00% 0
24.03.25 15,920 610 158,317 0 0 0.00% 0
24.03.22 15,590 330 64,546 0 0 0.00% 0
24.03.21 15,460 130 60,152 0 0 0.00% 0
24.03.20 15,520 60 60,163 0 0 0.00% 0
24.03.19 15,830 310 59,921 0 0 0.00% 0
24.03.18 14,920 910 163,341 0 0 0.00% 0
24.03.15 15,020 100 23,049 0 0 0.00% 0
24.03.14 14,670 350 73,504 0 0 0.00% 0
24.03.13 14,660 10 25,717 0 0 0.00% 0
24.03.12 14,280 380 26,767 0 0 0.00% 0
24.03.11 14,410 130 9,984 0 0 0.00% 0
24.03.08 14,540 130 22,022 0 0 0.00% 0
24.03.07 14,540 0 20,261 0 0 0.00% 0
24.03.06 14,060 480 29,146 0 0 0.00% 0
24.03.05 14,050 10 26,644 0 0 0.00% 0
24.03.04 14,050 0 11,635 0 0 0.00% 0
24.02.29 14,370 320 22,187 0 0 0.00% 0
24.02.28 14,390 20 12,940 0 0 0.00% 0
24.02.27 14,730 340 18,688 0 0 0.00% 0
24.02.26 14,710 20 19,049 0 0 0.00% 0
24.02.23 14,820 110 14,051 0 0 0.00% 0
24.02.22 14,580 240 8,231 0 0 0.00% 0
24.02.21 14,760 180 13,967 0 0 0.00% 0
24.02.20 14,720 40 20,884 0 0 0.00% 0
24.02.19 14,810 90 19,784 0 0 0.00% 0
24.02.16 14,880 70 13,953 0 0 0.00% 0
24.02.15 14,910 30 16,860 0 0 0.00% 0
24.02.14 14,660 250 28,364 0 0 0.00% 0
24.02.13 14,560 100 23,849 0 0 0.00% 0
24.02.08 13,960 600 28,675 0 0 0.00% 0
24.02.07 14,100 140 26,339 0 0 0.00% 0
24.02.06 13,620 480 17,827 0 0 0.00% 0
24.02.05 13,650 30 17,154 0 0 0.00% 0
24.02.02 13,780 130 26,893 0 0 0.00% 0
24.02.01 13,920 140 27,906 0 0 0.00% 0
24.01.31 14,260 340 24,046 0 0 0.00% 0
24.01.30 14,500 240 30,124 0 0 0.00% 0
24.01.29 15,100 600 56,593 0 0 0.00% 0
24.01.26 14,810 290 24,105 0 0 0.00% 0
24.01.25 14,920 110 25,410 0 0 0.00% 0
24.01.24 14,940 20 24,178 0 0 0.00% 0
24.01.23 15,000 60 15,897 0 0 0.00% 0
24.01.22 14,440 560 57,665 0 0 0.00% 0
24.01.19 14,470 30 25,062 0 0 0.00% 0
24.01.18 14,290 180 66,966 0 0 0.00% 0
24.01.17 14,470 180 57,846 0 0 0.00% 0
24.01.16 14,720 250 46,647 0 0 0.00% 0
24.01.15 14,900 180 22,209 0 0 0.00% 0
24.01.12 15,160 260 45,188 0 0 0.00% 0
24.01.11 15,260 100 39,975 0 0 0.00% 0
24.01.10 15,080 180 55,609 0 0 0.00% 0
24.01.09 14,930 150 76,731 0 0 0.00% 0
24.01.08 15,370 440 92,208 0 0 0.00% 0
24.01.05 15,460 90 47,569 0 0 0.00% 0
24.01.04 15,580 120 241,787 0 0 0.00% 0
24.01.03 15,740 160 366,822 0 0 0.00% 0
24.01.02 14,820 920 1,319,229 0 0 0.00% 0
23.12.28 15,000 180 18,657 0 0 0.00% 0
23.12.27 15,040 40 28,601 0 0 0.00% 0
23.12.26 14,930 110 76,368 0 0 0.00% 0
23.12.22 14,900 30 26,226 0 0 0.00% 0
23.12.21 14,910 10 40,629 0 0 0.00% 0
23.12.20 14,600 310 50,682 0 0 0.00% 0
23.12.19 14,500 100 35,854 0 0 0.00% 0
23.12.18 14,310 190 23,996 0 0 0.00% 0
23.12.15 14,240 70 19,434 0 0 0.00% 0
23.12.14 14,370 130 20,150 0 0 0.00% 0
23.12.13 14,310 60 65,789 0 0 0.00% 0
23.12.12 14,230 80 10,831 0 0 0.00% 0
23.12.11 14,080 150 29,043 0 0 0.00% 0
23.12.08 13,880 200 29,075 0 0 0.00% 0
23.12.07 13,970 90 21,289 0 0 0.00% 0
23.12.06 13,990 20 16,862 0 0 0.00% 0
23.12.05 14,020 30 51,546 0 0 0.00% 0
23.12.04 14,390 370 44,392 0 0 0.00% 0
23.12.01 14,310 80 23,522 0 0 0.00% 0
23.11.30 14,550 240 49,296 0 0 0.00% 0
23.11.29 14,440 110 26,237 0 0 0.00% 0
23.11.28 14,310 130 28,290 0 0 0.00% 0
23.11.27 14,330 20 15,593 0 0 0.00% 0
23.11.24 14,500 170 24,745 0 0 0.00% 0
23.11.23 14,380 120 54,919 0 0 0.00% 0
23.11.22 14,270 110 26,495 0 0 0.00% 0
23.11.21 14,210 60 31,877 0 0 0.00% 0
23.11.20 14,200 10 52,797 0 0 0.00% 0
23.11.17 14,180 20 33,105 0 0 0.00% 0
23.11.16 13,730 420 58,692 0 0 0.00% 0
23.11.15 13,530 200 30,746 0 0 0.00% 0
23.11.14 13,310 220 13,176 0 0 0.00% 0
23.11.13 13,400 90 17,995 0 0 0.00% 0
23.11.10 13,500 100 14,012 0 0 0.00% 0
23.11.09 13,490 10 177,586 0 0 0.00% 0
23.11.08 13,490 0 19,329 0 0 0.00% 0
23.11.07 13,610 120 16,949 0 0 0.00% 0
23.11.06 13,770 160 40,615 0 0 0.00% 0
23.11.03 13,430 340 45,479 0 0 0.00% 0
23.11.02 13,160 270 48,408 0 0 0.00% 0
23.11.01 13,380 220 37,363 0 0 0.00% 0
23.10.31 13,250 130 42,355 0 0 0.00% 0
23.10.30 12,880 370 25,009 0 0 0.00% 0
23.10.27 12,660 220 24,317 0 0 0.00% 0
23.10.26 13,100 440 44,782 0 0 0.00% 0
23.10.25 12,830 270 87,914 0 0 0.00% 0
23.10.24 12,430 400 26,974 0 0 0.00% 0
23.10.23 12,780 350 45,775 0 0 0.00% 0
23.10.20 12,650 130 293,676 0 0 0.00% 0
23.10.19 12,870 220 35,411 0 0 0.00% 0
23.10.18 13,270 400 24,421 0 0 0.00% 0
23.10.17 12,880 390 43,279 0 0 0.00% 0
23.10.16 13,380 500 65,608 0 0 0.00% 0
23.10.13 13,610 230 33,802 0 0 0.00% 0
23.10.12 14,290 680 115,055 0 0 0.00% 0
23.10.11 14,500 210 74,571 0 0 0.00% 0
23.10.10 14,110 390 119,756 0 0 0.00% 0
23.10.06 13,420 690 76,061 0 0 0.00% 0
23.10.05 13,510 90 86,724 0 0 0.00% 0
23.10.04 14,500 990 202,034 0 0 0.00% 0
23.09.27 12,680 1,820 1,929,828 0 0 0.00% 0
23.09.26 13,010 330 60,847 0 0 0.00% 0
23.09.25 13,030 20 79,727 0 0 0.00% 0
23.09.22 13,730 700 120,760 0 0 0.00% 0
23.09.21 14,370 640 45,977 0 0 0.00% 0
23.09.20 14,000 370 45,849 0 0 0.00% 0
23.09.19 14,350 350 46,670 0 0 0.00% 0
23.09.18 14,060 290 45,079 0 0 0.00% 0
23.09.15 14,310 250 34,522 0 0 0.00% 0
23.09.14 14,240 70 27,482 0 0 0.00% 0
23.09.13 15,070 830 53,863 0 0 0.00% 0
23.09.12 14,820 250 58,530 0 0 0.00% 0
23.09.11 14,800 20 89,012 0 0 0.00% 0
23.09.08 15,100 300 160,319 0 0 0.00% 0
23.09.07 14,930 170 206,111 0 0 0.00% 0
23.09.06 14,510 420 111,399 0 0 0.00% 0
23.09.05 14,310 200 44,086 0 0 0.00% 0
23.09.04 14,000 310 60,399 0 0 0.00% 0
23.09.01 14,390 390 39,139 0 0 0.00% 0
23.08.31 14,230 160 81,898 0 0 0.00% 0
23.08.30 13,820 410 28,185 0 0 0.00% 0
23.08.29 13,990 170 28,244 0 0 0.00% 0
23.08.28 13,400 590 44,408 0 0 0.00% 0
23.08.25 13,600 200 27,925 0 0 0.00% 0
23.08.24 13,340 260 35,475 0 0 0.00% 0
23.08.23 13,280 60 24,872 0 0 0.00% 0
23.08.22 13,580 300 42,250 0 0 0.00% 0
23.08.21 13,210 370 40,582 0 0 0.00% 0
23.08.18 12,840 370 60,297 0 0 0.00% 0
23.08.17 13,120 280 104,170 0 0 0.00% 0
23.08.16 13,060 60 644,750 0 0 0.00% 0
23.08.14 13,340 280 13,845 0 0 0.00% 0
23.08.11 13,090 250 30,200 0 0 0.00% 0
23.08.10 13,240 150 18,586 0 0 0.00% 0
23.08.09 13,170 70 25,942 0 0 0.00% 0
23.08.08 13,200 30 27,862 0 0 0.00% 0
23.08.07 12,920 280 34,491 0 0 0.00% 0
23.08.04 12,770 150 25,913 0 0 0.00% 0
23.08.03 13,150 380 47,428 0 0 0.00% 0
23.08.02 13,290 140 35,895 0 0 0.00% 0
23.08.01 13,320 30 31,830 0 0 0.00% 0
23.07.31 13,230 90 30,410 0 0 0.00% 0
23.07.28 12,980 250 31,237 0 0 0.00% 0
23.07.27 12,920 60 41,895 0 0 0.00% 0
23.07.26 13,540 400 63,368 0 0 0.00% 0
23.07.25 13,940 400 54,054 0 0 0.00% 0
23.07.24 14,600 660 87,836 0 0 0.00% 0
23.07.21 14,360 240 216,809 0 0 0.00% 0
23.07.20 14,250 110 26,997 0 0 0.00% 0
23.07.19 14,300 50 35,673 0 0 0.00% 0
23.07.18 14,870 570 52,527 0 0 0.00% 0
23.07.17 14,650 220 40,591 0 0 0.00% 0
23.07.14 15,060 410 76,478 0 0 0.00% 0
23.07.13 15,040 20 32,261 0 0 0.00% 0
23.07.12 15,600 560 42,219 0 0 0.00% 0
23.07.11 15,440 160 36,038 0 0 0.00% 0
23.07.10 15,140 300 41,204 0 0 0.00% 0
23.07.07 14,940 200 38,536 0 0 0.00% 0
23.07.06 15,480 540 85,086 0 0 0.00% 0
23.07.05 15,760 280 62,221 0 0 0.00% 0
23.07.04 16,010 250 65,008 0 0 0.00% 0
23.07.03 15,490 520 97,760 0 0 0.00% 0
23.06.30 15,280 210 62,486 0 0 0.00% 0
23.06.29 15,990 710 109,653 0 0 0.00% 0
23.06.28 16,760 770 172,865 0 0 0.00% 0
23.06.27 16,260 500 436,778 0 0 0.00% 0
23.06.26 16,140 120 261,108 0 0 0.00% 0
23.06.23 15,080 1,060 449,484 0 0 0.00% 0
23.06.22 15,200 120 64,500 0 0 0.00% 0
23.06.21 15,360 160 53,132 0 0 0.00% 0
23.06.20 15,550 190 86,632 0 0 0.00% 0
23.06.19 15,500 50 95,559 0 0 0.00% 0
23.06.16 15,300 200 229,887 0 0 0.00% 0
23.06.15 15,100 200 152,801 0 0 0.00% 0
23.06.14 15,910 810 274,394 0 0 0.00% 0
23.06.13 16,660 750 499,525 0 0 0.00% 0
23.06.12 15,510 1,150 3,107,566 0 0 0.00% 0
23.06.09 16,150 640 2,162,459 0 0 0.00% 0
23.06.08 13,360 2,790 4,929,108 0 0 0.00% 0
23.06.07 13,000 360 1,082,682 0 0 0.00% 0
23.06.05 13,520 520 69,054 0 0 0.00% 0
23.06.02 13,400 120 41,865 0 0 0.00% 0
23.06.01 12,900 500 86,704 0 0 0.00% 0
23.05.31 13,160 260 31,360 0 0 0.00% 0
23.05.30 12,630 530 39,868 0 0 0.00% 0
23.05.26 12,850 220 51,596 0 0 0.00% 0
23.05.25 12,920 70 51,791 0 0 0.00% 0
23.05.24 13,100 180 54,529 0 0 0.00% 0
23.05.23 12,640 460 163,970 0 0 0.00% 0
23.05.22 12,490 150 47,625 0 0 0.00% 0
23.05.19 12,400 90 68,014 0 0 0.00% 0
23.05.18 12,370 30 89,931 0 0 0.00% 0
23.05.17 11,600 770 280,145 0 0 0.00% 0
23.05.16 11,230 370 49,881 0 0 0.00% 0
23.05.15 11,550 320 29,950 0 0 0.00% 0
23.05.12 11,640 90 22,624 0 0 0.00% 0
23.05.11 11,360 280 36,715 0 0 0.00% 0
23.05.10 11,180 180 19,609 0 0 0.00% 0
23.05.09 11,380 200 35,702 0 0 0.00% 0
23.05.08 11,200 180 20,748 0 0 0.00% 0
23.05.04 11,290 90 19,017 0 0 0.00% 0
23.05.03 11,290 0 22,987 0 0 0.00% 0
23.05.02 11,280 10 27,940 0 0 0.00% 0
23.04.28 11,320 40 31,731 0 0 0.00% 0
23.04.27 11,130 190 38,656 0 0 0.00% 0
23.04.26 11,080 50 27,362 0 0 0.00% 0
23.04.25 11,140 60 46,034 0 0 0.00% 0
23.04.24 11,400 260 48,063 0 0 0.00% 0
23.04.21 11,920 470 83,778 0 0 0.00% 0
23.04.20 12,340 220 49,679 0 0 0.00% 0
23.04.19 12,090 250 53,587 0 0 0.00% 0
23.04.18 12,130 40 40,992 0 0 0.00% 0
23.04.17 12,340 210 34,312 0 0 0.00% 0
23.04.14 12,330 30 53,554 0 0 0.00% 0
23.04.13 12,190 140 78,476 0 0 0.00% 0
23.04.12 12,110 80 38,410 0 0 0.00% 0
23.04.11 12,070 40 35,328 0 0 0.00% 0
23.04.10 11,920 150 73,060 0 0 0.00% 0
23.04.07 12,130 210 61,514 0 0 0.00% 0
23.04.06 12,390 260 62,726 0 0 0.00% 0
23.04.05 12,050 340 155,776 0 0 0.00% 0
23.04.04 12,120 70 105,402 0 0 0.00% 0
23.04.03 12,020 100 112,892 0 0 0.00% 0
23.03.31 11,730 290 251,624 0 0 0.00% 0
23.03.30 11,650 80 67,026 0 0 0.00% 0
23.03.29 11,640 10 53,268 0 0 0.00% 0
23.03.28 11,120 520 400,958 0 0 0.00% 0
23.03.27 11,220 100 29,159 0 0 0.00% 0
23.03.24 11,260 40 17,209 0 0 0.00% 0
23.03.23 11,270 10 37,443 0 0 0.00% 0
23.03.22 11,310 40 24,449 0 0 0.00% 0
23.03.21 11,310 0 30,536 0 0 0.00% 0
23.03.20 11,320 10 16,833 0 0 0.00% 0
23.03.17 10,780 540 36,442 0 0 0.00% 0
23.03.16 11,080 300 25,690 0 0 0.00% 0
23.03.15 10,530 550 25,016 0 0 0.00% 0
23.03.14 11,100 570 69,598 0 0 0.00% 0
23.03.13 11,220 120 77,847 0 0 0.00% 0
23.03.10 11,420 170 24,194 0 0 0.00% 0
23.03.09 11,590 170 80,337 0 0 0.00% 0
23.03.08 11,800 210 26,487 0 0 0.00% 0
23.03.07 11,800 0 33,626 0 0 0.00% 0
23.03.06 11,450 350 47,383 0 0 0.00% 0
23.03.03 11,560 60 34,360 0 0 0.00% 0
23.03.02 11,600 40 49,788 0 0 0.00% 0
23.02.28 12,270 670 131,103 0 0 0.00% 0
23.02.27 12,100 170 239,384 0 0 0.00% 0
23.02.24 11,900 200 74,945 0 0 0.00% 0
23.02.23 11,730 170 66,274 0 0 0.00% 0
23.02.22 11,950 220 82,660 0 0 0.00% 0
23.02.21 12,190 240 191,054 0 0 0.00% 0
23.02.20 11,170 970 2,078,526 0 0 0.00% 0
23.02.17 11,420 250 29,376 0 0 0.00% 0
23.02.16 11,230 190 58,062 0 0 0.00% 0
23.02.15 11,560 330 74,384 0 0 0.00% 0
23.02.14 11,800 240 62,515 0 0 0.00% 0
23.02.13 11,920 120 95,052 0 0 0.00% 0
23.02.10 12,300 380 100,429 0 0 0.00% 0
23.02.09 12,550 250 128,318 0 0 0.00% 0
23.02.08 11,860 690 357,205 0 0 0.00% 0
23.02.06 11,940 80 314,937 0 0 0.00% 0
23.02.03 11,040 900 1,727,654 0 0 0.00% 0
23.02.02 10,840 200 72,566 0 0 0.00% 0
23.02.01 11,050 210 55,650 0 0 0.00% 0
23.01.31 10,910 140 167,936 0 0 0.00% 0
23.01.30 10,850 60 50,441 0 0 0.00% 0
23.01.27 10,900 30 29,484 0 0 0.00% 0
23.01.25 10,650 290 63,451 0 0 0.00% 0
23.01.20 10,650 150 47,409 0 0 0.00% 0
23.01.19 10,800 150 250,168 0 0 0.00% 0
23.01.18 10,650 400 1,092,907 0 0 0.00% 0
23.01.17 10,250 300 39,844 0 0 0.00% 0
23.01.16 10,550 100 23,534 0 0 0.00% 0
23.01.13 10,450 0 23,868 0 0 0.00% 0
23.01.12 10,450 0 38,950 0 0 0.00% 0
23.01.11 10,450 200 26,858 0 0 0.00% 0
23.01.10 10,250 0 50,980 0 0 0.00% 0
23.01.09 10,250 50 66,388 0 0 0.00% 0
23.01.06 10,300 520 52,784 0 0 0.00% 0
23.01.05 9,780 190 40,137 0 0 0.00% 0
23.01.04 9,970 30 31,132 0 0 0.00% 0
23.01.03 10,000 790 297,846 0 0 0.00% 0
23.01.02 9,210 400 68,933 0 0 0.00% 0
22.12.29 9,610 330 82,823 0 0 0.00% 0
22.12.28 9,940 110 39,110 0 0 0.00% 0
22.12.27 10,050 310 56,827 0 0 0.00% 0
22.12.26 9,740 120 35,024 0 0 0.00% 0
22.12.23 9,860 190 33,277 0 0 0.00% 0
22.12.22 10,050 110 23,315 0 0 0.00% 0
22.12.21 9,940 60 31,364 0 0 0.00% 0
22.12.20 10,000 500 91,742 0 0 0.00% 0
22.12.19 10,500 100 30,296 0 0 0.00% 0
22.12.16 10,600 150 27,329 0 0 0.00% 0
22.12.15 10,750 200 43,123 0 0 0.00% 0
22.12.14 10,950 300 26,239 0 0 0.00% 0
22.12.13 10,650 0 21,113 0 0 0.00% 0
22.12.12 10,650 100 26,215 0 0 0.00% 0
22.12.09 10,750 100 38,904 0 0 0.00% 0
22.12.08 10,650 200 51,745 0 0 0.00% 0
22.12.07 10,850 300 52,425 0 0 0.00% 0
22.12.06 11,150 0 302,813 0 0 0.00% 0
22.12.05 11,150 100 32,288 0 0 0.00% 0
22.12.02 11,250 50 36,472 0 0 0.00% 0
22.12.01 11,300 100 44,342 0 0 0.00% 0
22.11.30 11,200 50 27,690 0 0 0.00% 0
22.11.29 11,250 50 44,749 0 0 0.00% 0
22.11.28 11,300 550 52,115 0 0 0.00% 0
22.11.25 11,850 300 39,921 0 0 0.00% 0
22.11.24 11,550 300 48,858 0 0 0.00% 0
22.11.23 11,250 250 56,537 0 0 0.00% 0
22.11.22 11,000 250 55,012 0 0 0.00% 0
22.11.21 11,250 500 83,453 0 0 0.00% 0
22.11.18 11,750 300 63,317 0 0 0.00% 0
22.11.17 12,050 250 64,551 0 0 0.00% 0
22.11.16 11,800 500 157,280 0 0 0.00% 0
22.11.15 12,300 500 129,554 0 0 0.00% 0
22.11.14 11,800 200 57,893 0 0 0.00% 0
22.11.11 12,000 650 81,445 0 0 0.00% 0
22.11.10 11,350 550 127,670 0 0 0.00% 0
22.11.09 11,900 0 64,958 0 0 0.00% 0
22.11.08 11,900 300 167,898 0 0 0.00% 0
22.11.07 11,600 400 35,919 0 0 0.00% 0
22.11.04 11,200 0 32,380 0 0 0.00% 0
22.11.03 11,200 200 43,646 0 0 0.00% 0
22.11.02 11,400 100 40,763 0 0 0.00% 0
22.11.01 11,300 250 67,133 0 0 0.00% 0
22.10.31 11,050 550 82,181 0 0 0.00% 0
22.10.28 10,500 100 84,968 0 0 0.00% 0
22.10.27 10,600 400 135,327 0 0 0.00% 0
22.10.26 11,000 800 130,891 0 0 0.00% 0
22.10.25 11,800 50 60,810 0 0 0.00% 0
22.10.24 11,750 50 85,153 0 0 0.00% 0
22.10.21 11,700 900 108,430 0 0 0.00% 0
22.10.20 12,600 200 127,160 0 0 0.00% 0
22.10.19 12,800 500 168,052 0 0 0.00% 0
22.10.18 13,300 200 248,038 0 0 0.00% 0
22.10.17 13,100 900 1,218,371 0 0 0.00% 0
22.10.14 12,200 800 103,970 0 0 0.00% 0
22.10.13 11,400 650 140,456 0 0 0.00% 0
22.10.12 12,050 700 207,455 0 0 0.00% 0
22.10.11 12,750 0 330,388 0 0 0.00% 0
22.10.07 12,750 250 210,110 0 0 0.00% 0
22.10.06 12,500 750 957,317 0 0 0.00% 0
22.10.05 11,750 200 182,566 0 0 0.00% 0
22.10.04 11,950 250 190,756 0 0 0.00% 0
22.09.30 11,700 100 157,149 0 0 0.00% 0
22.09.29 11,800 600 349,954 0 0 0.00% 0
22.09.28 12,400 1,700 490,371 0 0 0.00% 0
22.09.27 14,100 100 400,321 0 0 0.00% 0
22.09.26 14,000 900 453,996 0 0 0.00% 0
22.09.23 14,900 1,450 579,810 0 0 0.00% 0
22.09.22 16,350 250 1,283,623 0 0 0.00% 0
22.09.21 16,100 100 2,491,744 0 0 0.00% 0
22.09.20 16,200 1,000 2,439,403 0 0 0.00% 0
22.09.19 15,200 100 3,931,712 0 0 0.00% 0
22.09.16 15,100 800 3,135,758 0 0 0.00% 0
22.09.15 14,300 3,300 2,576,112 0 0 0.00% 0
22.09.14 11,000 400 30,308 0 0 0.00% 0
22.09.13 11,400 150 31,647 0 0 0.00% 0
22.09.08 11,250 0 29,435 0 0 0.00% 0
22.09.07 11,250 350 36,116 0 0 0.00% 0
22.09.06 11,600 250 9,064 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 20:39 더보기 >