매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,070	45	309,972	0	0	0.00%	2,450,000
24.09.13	3,085	15	66,089	0	0	0.00%	2,450,000
24.09.12	3,135	50	73,284	0	0	0.00%	2,450,000
24.09.11	3,140	5	151,142	0	0	0.00%	2,450,000
24.09.10	3,150	10	66,929	0	0	0.00%	2,450,000
24.09.09	3,125	25	178,767	0	0	0.00%	2,300,000
24.09.06	3,110	15	73,463	0	0	0.00%	2,200,000
24.09.05	3,115	5	81,984	0	0	0.00%	2,250,000
24.09.04	3,040	75	273,231	0	0	0.00%	0
24.09.03	3,045	5	33,843	0	0	0.00%	0
24.09.02	3,055	10	18,686	0	0	0.00%	0
24.08.30	3,070	15	74,537	0	0	0.00%	0
24.08.29	3,045	25	43,055	0	0	0.00%	0
24.08.28	3,050	5	42,686	0	0	0.00%	0
24.08.27	3,045	5	23,773	0	0	0.00%	0
24.08.26	3,065	20	21,518	0	0	0.00%	0
24.08.23	3,050	15	30,501	0	0	0.00%	0
24.08.22	3,055	5	26,986	0	0	0.00%	0
24.08.21	3,055	0	32,447	0	0	0.00%	0
24.08.20	3,085	30	28,393	0	0	0.00%	0
24.08.19	3,085	0	42,033	0	0	0.00%	0
24.08.16	3,150	65	41,953	0	0	0.00%	0
24.08.14	3,190	40	57,396	0	0	0.00%	0
24.08.13	3,205	15	17,685	0	0	0.00%	0
24.08.12	3,215	10	20,951	0	0	0.00%	0
24.08.09	3,290	75	37,488	0	0	0.00%	0
24.08.08	3,250	40	36,765	0	0	0.00%	0
24.08.07	3,255	5	47,761	0	0	0.00%	0
24.08.06	3,290	35	102,490	0	0	0.00%	0
24.08.05	3,170	120	312,141	0	0	0.00%	0
24.08.02	3,080	90	125,878	0	0	0.00%	0
24.08.01	3,115	35	63,857	0	0	0.00%	0
24.07.31	3,120	5	11,050	0	0	0.00%	0
24.07.30	3,105	15	13,388	0	0	0.00%	0
24.07.29	3,145	40	30,532	0	0	0.00%	0
24.07.26	3,145	0	40,693	0	0	0.00%	0
24.07.25	3,095	50	148,166	0	0	0.00%	0
24.07.24	3,080	15	52,843	0	0	0.00%	0
24.07.23	3,090	10	43,548	0	0	0.00%	0
24.07.22	3,075	15	46,804	0	0	0.00%	0
24.07.19	3,045	30	41,625	0	0	0.00%	0
24.07.18	3,025	20	75,072	0	0	0.00%	0
24.07.17	3,030	5	46,133	0	0	0.00%	0
24.07.16	3,035	5	13,320	0	0	0.00%	0
24.07.15	3,055	20	10,899	0	0	0.00%	0
24.07.12	3,030	25	21,259	0	0	0.00%	0
24.07.11	3,060	30	22,483	0	0	0.00%	0
24.07.10	3,060	0	8,085	0	0	0.00%	0
24.07.09	3,070	10	11,365	0	0	0.00%	0
24.07.08	3,075	5	9,124	0	0	0.00%	0
24.07.05	3,075	0	6,033	0	0	0.00%	0
24.07.04	3,090	15	10,499	0	0	0.00%	0
24.07.03	3,115	25	19,716	0	0	0.00%	0
24.07.02	3,110	5	21,848	0	0	0.00%	0
24.07.01	3,090	20	33,958	0	0	0.00%	0
24.06.28	3,110	20	11,825	0	0	0.00%	0
24.06.27	3,105	5	17,187	0	0	0.00%	0
24.06.26	3,120	15	17,065	0	0	0.00%	0
24.06.25	3,115	5	45,963	0	0	0.00%	0
24.06.24	3,105	10	73,824	0	0	0.00%	0
24.06.21	3,085	20	53,255	0	0	0.00%	0
24.06.20	3,090	5	6,346	0	0	0.00%	0
24.06.19	3,105	15	127,912	0	0	0.00%	0
24.06.18	3,125	20	16,086	0	0	0.00%	0
24.06.17	3,130	5	6,083	0	0	0.00%	0
24.06.14	3,125	5	11,727	0	0	0.00%	0
24.06.13	3,155	30	14,969	0	0	0.00%	0
24.06.12	3,165	10	11,620	0	0	0.00%	0
24.06.11	3,180	15	13,486	0	0	0.00%	0
24.06.10	3,170	10	12,996	0	0	0.00%	0
24.06.07	3,205	35	23,896	0	0	0.00%	0
24.06.05	3,215	10	123,625	0	0	0.00%	0
24.06.04	3,200	15	35,225	0	0	0.00%	0
24.06.03	3,235	35	60,495	0	0	0.00%	0
24.05.31	3,235	0	172,414	0	0	0.00%	0
24.05.30	3,205	30	176,251	0	0	0.00%	0
24.05.29	3,190	15	76,080	0	0	0.00%	0
24.05.28	3,195	5	30,741	0	0	0.00%	0
24.05.27	3,215	20	15,474	0	0	0.00%	0
24.05.24	3,175	40	187,042	0	0	0.00%	0
24.05.23	3,180	5	94,056	0	0	0.00%	0
24.05.22	3,185	5	49,235	0	0	0.00%	0
24.05.21	3,190	5	152,300	0	0	0.00%	0
24.05.20	3,190	0	27,267	0	0	0.00%	0
24.05.17	3,180	10	83,635	0	0	0.00%	0
24.05.16	3,240	60	81,311	0	0	0.00%	0
24.05.14	3,235	5	17,318	0	0	0.00%	0
24.05.13	3,235	0	72,582	0	0	0.00%	0
24.05.10	3,265	30	51,455	0	0	0.00%	0
24.05.09	3,260	5	89,674	0	0	0.00%	0
24.05.08	3,255	5	14,944	0	0	0.00%	0
24.05.07	3,315	60	58,161	0	0	0.00%	0
24.05.03	3,340	25	16,550	0	0	0.00%	0
24.05.02	3,290	50	232,776	0	0	0.00%	0
24.04.30	3,290	0	70,092	0	0	0.00%	0
24.04.29	3,300	10	26,531	0	0	0.00%	0
24.04.26	3,345	45	52,932	0	0	0.00%	0
24.04.25	3,310	35	42,705	0	0	0.00%	0
24.04.24	3,360	50	48,675	0	0	0.00%	0
24.04.23	3,365	5	41,110	0	0	0.00%	0
24.04.22	3,385	20	126,411	0	0	0.00%	0
24.04.19	3,335	50	241,221	0	0	0.00%	0
24.04.18	3,335	0	513,555	0	0	0.00%	0
24.04.17	3,320	15	466,712	0	0	0.00%	0
24.04.16	3,265	55	87,783	0	0	0.00%	0
24.04.15	3,235	0	0	0	0	0.00%	0
24.04.12	3,260	25	30,484	0	0	0.00%	0
24.04.11	3,225	35	49,022	0	0	0.00%	0
24.04.09	3,235	10	19,965	0	0	0.00%	0
24.04.08	3,250	15	24,764	0	0	0.00%	0
24.04.05	3,215	35	119,457	0	0	0.00%	0
24.04.04	3,230	15	20,666	0	0	0.00%	0
24.04.03	3,205	25	86,585	0	0	0.00%	0
24.04.02	3,185	20	82,168	0	0	0.00%	0
24.04.01	3,165	20	65,120	0	0	0.00%	0
24.03.29	3,195	30	78,597	0	0	0.00%	0
24.03.28	3,210	15	11,737	0	0	0.00%	0
24.03.27	3,200	10	86,173	0	0	0.00%	0
24.03.26	3,200	0	87,068	0	0	0.00%	0
24.03.25	3,185	15	88,535	0	0	0.00%	0
24.03.22	3,190	5	46,014	0	0	0.00%	0
24.03.21	3,235	45	101,064	0	0	0.00%	0
24.03.20	3,255	20	72,326	0	0	0.00%	0
24.03.19	3,255	0	156,934	0	0	0.00%	0
24.03.18	3,245	10	161,748	0	0	0.00%	0
24.03.15	3,230	15	203,162	0	0	0.00%	0
24.03.14	3,230	0	16,927	0	0	0.00%	0
24.03.13	3,255	25	124,502	0	0	0.00%	0
24.03.12	3,265	10	74,959	0	0	0.00%	0
24.03.11	3,240	25	168,793	0	0	0.00%	0
24.03.08	3,280	40	232,983	0	0	0.00%	0
24.03.07	3,285	5	238,765	0	0	0.00%	0
24.03.06	3,265	20	153,040	0	0	0.00%	0
24.03.05	3,255	10	67,274	0	0	0.00%	0
24.03.04	3,290	35	191,967	0	0	0.00%	0
24.02.29	3,285	5	54,964	0	0	0.00%	0
24.02.28	3,295	10	95,122	0	0	0.00%	0
24.02.27	3,280	15	33,118	0	0	0.00%	0
24.02.26	3,280	0	112,595	0	0	0.00%	0
24.02.23	3,325	45	170,313	0	0	0.00%	0
24.02.22	3,355	30	185,095	0	0	0.00%	0
24.02.21	3,340	15	190,501	0	0	0.00%	0
24.02.20	3,330	10	28,556	0	0	0.00%	0
24.02.19	3,315	15	71,315	0	0	0.00%	0
24.02.16	3,335	20	180,741	0	0	0.00%	0
24.02.15	3,365	30	99,753	0	0	0.00%	0
24.02.14	3,320	45	202,554	0	0	0.00%	0
24.02.13	3,335	15	54,448	0	0	0.00%	0
24.02.08	3,365	30	255,531	0	0	0.00%	0
24.02.07	3,370	5	32,059	0	0	0.00%	0
24.02.06	3,365	5	24,108	0	0	0.00%	0
24.02.05	3,370	5	122,867	0	0	0.00%	0
24.02.02	3,425	55	74,657	0	0	0.00%	0
24.02.01	3,390	35	74,995	0	0	0.00%	0
24.01.31	3,370	20	50,744	0	0	0.00%	0
24.01.30	3,400	30	30,728	0	0	0.00%	0
24.01.29	3,415	15	134,133	0	0	0.00%	0
24.01.26	3,415	0	33,470	0	0	0.00%	0
24.01.25	3,405	10	43,000	0	0	0.00%	0
24.01.24	3,425	20	28,248	0	0	0.00%	0
24.01.23	3,425	0	36,598	0	0	0.00%	0
24.01.22	3,475	50	45,099	0	0	0.00%	0
24.01.19	3,510	35	134,972	0	0	0.00%	0
24.01.18	3,500	10	129,191	0	0	0.00%	0
24.01.17	3,485	15	68,820	0	0	0.00%	0
24.01.16	3,475	10	121,338	0	0	0.00%	0
24.01.15	3,480	5	70,801	0	0	0.00%	0
24.01.12	3,460	20	101,937	0	0	0.00%	0
24.01.11	3,490	30	16,959	0	0	0.00%	0
24.01.10	3,485	5	36,849	0	0	0.00%	0
24.01.09	3,535	50	81,334	0	0	0.00%	0
24.01.08	3,540	5	16,145	0	0	0.00%	0
24.01.05	3,520	20	43,314	0	0	0.00%	0
24.01.04	3,495	25	26,108	0	0	0.00%	0
24.01.03	3,460	35	29,415	0	0	0.00%	0
24.01.02	3,450	10	11,393	0	0	0.00%	0
23.12.28	3,465	15	16,066	0	0	0.00%	0
23.12.27	3,465	0	16,531	0	0	0.00%	0
23.12.26	3,490	25	21,310	0	0	0.00%	0
23.12.22	3,505	15	13,320	0	0	0.00%	0
23.12.21	3,465	40	56,464	0	0	0.00%	0
23.12.20	3,485	20	15,214	0	0	0.00%	0
23.12.19	3,495	10	10,828	0	0	0.00%	0
23.12.18	3,500	5	17,531	0	0	0.00%	0
23.12.15	3,495	5	22,300	0	0	0.00%	0
23.12.14	3,555	60	107,266	0	0	0.00%	0
23.12.13	3,570	15	15,769	0	0	0.00%	0
23.12.12	3,580	10	12,486	0	0	0.00%	0
23.12.11	3,600	20	40,446	0	0	0.00%	0
23.12.08	3,630	30	46,394	0	0	0.00%	0
23.12.07	3,600	30	17,579	0	0	0.00%	0
23.12.06	3,620	20	29,794	0	0	0.00%	0
23.12.05	3,595	25	93,620	0	0	0.00%	0
23.12.04	3,605	10	16,225	0	0	0.00%	0
23.12.01	3,615	10	26,466	0	0	0.00%	0
23.11.30	3,615	0	26,438	0	0	0.00%	0
23.11.29	3,620	5	18,144	0	0	0.00%	0
23.11.28	3,630	10	25,855	0	0	0.00%	0
23.11.27	3,615	15	50,387	0	0	0.00%	0
23.11.24	3,615	0	14,132	0	0	0.00%	0
23.11.23	3,630	15	33,092	0	0	0.00%	0
23.11.22	3,620	10	30,431	0	0	0.00%	0
23.11.21	3,645	25	44,297	0	0	0.00%	0
23.11.20	3,640	5	12,018	0	0	0.00%	0
23.11.17	3,655	15	34,692	0	0	0.00%	0
23.11.16	3,650	5	16,887	0	0	0.00%	0
23.11.15	3,725	75	30,124	0	0	0.00%	0
23.11.14	3,735	10	33,338	0	0	0.00%	0
23.11.13	3,780	45	43,878	0	0	0.00%	0
23.11.10	3,755	25	17,338	0	0	0.00%	0
23.11.09	3,765	10	8,304	0	0	0.00%	0
23.11.08	3,780	15	9,727	0	0	0.00%	0
23.11.07	3,765	15	20,850	0	0	0.00%	0
23.11.06	3,800	35	44,195	0	0	0.00%	0
23.11.03	3,875	75	20,211	0	0	0.00%	0
23.11.02	3,920	45	17,127	0	0	0.00%	0
23.11.01	3,955	35	15,160	0	0	0.00%	0
23.10.31	3,975	20	41,256	0	0	0.00%	0
23.10.30	3,945	30	22,192	0	0	0.00%	0
23.10.27	3,945	0	29,509	0	0	0.00%	0
23.10.26	3,870	75	56,077	0	0	0.00%	0
23.10.25	3,875	5	11,067	0	0	0.00%	0
23.10.24	3,870	5	26,430	0	0	0.00%	0
23.10.23	3,855	15	46,422	0	0	0.00%	0
23.10.20	3,810	45	37,375	0	0	0.00%	0
23.10.19	3,760	50	27,019	0	0	0.00%	0
23.10.18	3,750	10	29,716	0	0	0.00%	0
23.10.17	3,780	30	10,195	0	0	0.00%	0
23.10.16	3,770	10	26,673	0	0	0.00%	0
23.10.13	3,725	45	25,601	0	0	0.00%	0
23.10.12	3,760	35	8,122	0	0	0.00%	0
23.10.11	3,780	20	26,774	0	0	0.00%	0
23.10.10	3,855	75	18,251	0	0	0.00%	0
23.10.06	3,850	5	19,761	0	0	0.00%	0
23.10.05	3,895	45	24,585	0	0	0.00%	0
23.10.04	3,810	85	41,600	0	0	0.00%	0
23.09.27	3,785	25	24,907	0	0	0.00%	0
23.09.26	3,775	10	24,062	0	0	0.00%	0
23.09.25	3,760	15	38,501	0	0	0.00%	0
23.09.22	3,725	35	28,845	0	0	0.00%	0
23.09.21	3,675	50	16,573	0	0	0.00%	0
23.09.20	3,675	0	16,971	0	0	0.00%	0
23.09.19	3,665	10	12,045	0	0	0.00%	0
23.09.18	3,610	55	23,064	0	0	0.00%	0
23.09.15	3,635	25	14,591	0	0	0.00%	0
23.09.14	3,665	30	7,883	0	0	0.00%	0
23.09.13	3,635	30	13,774	0	0	0.00%	0
23.09.12	3,650	15	6,228	0	0	0.00%	0
23.09.11	3,655	5	5,431	0	0	0.00%	0
23.09.08	3,660	5	25,054	0	0	0.00%	0
23.09.07	3,630	30	30,267	0	0	0.00%	0
23.09.06	3,620	10	41,928	0	0	0.00%	0
23.09.05	3,600	20	14,054	0	0	0.00%	0
23.09.04	3,610	10	7,909	0	0	0.00%	0
23.09.01	3,605	5	34,703	0	0	0.00%	0
23.08.31	3,610	5	12,801	0	0	0.00%	0
23.08.30	3,665	55	45,281	0	0	0.00%	0
23.08.29	3,690	25	12,354	0	0	0.00%	0
23.08.28	3,725	35	7,812	0	0	0.00%	0
23.08.25	3,645	80	18,390	0	0	0.00%	0
23.08.24	3,695	50	22,452	0	0	0.00%	0
23.08.23	3,700	5	27,148	0	0	0.00%	0
23.08.22	3,725	25	35,128	0	0	0.00%	0
23.08.21	3,715	10	32,850	0	0	0.00%	0
23.08.18	3,695	20	40,532	0	0	0.00%	0
23.08.17	3,665	30	37,432	0	0	0.00%	0
23.08.16	3,640	25	28,209	0	0	0.00%	0
23.08.14	3,635	5	24,812	0	0	0.00%	0
23.08.11	3,625	10	54,201	0	0	0.00%	0
23.08.10	3,605	20	19,387	0	0	0.00%	0
23.08.09	3,610	5	40,698	0	0	0.00%	0
23.08.08	3,610	0	23,762	0	0	0.00%	0
23.08.07	3,585	25	844,491	0	0	0.00%	0
23.08.04	3,585	0	27,577	0	0	0.00%	0
23.08.03	3,565	20	357,370	0	0	0.00%	0
23.08.02	3,535	30	63,129	0	0	0.00%	0
23.08.01	3,545	10	8,595	0	0	0.00%	0
23.07.31	3,560	15	429,552	0	0	0.00%	0
23.07.28	3,535	25	80,196	0	0	0.00%	0
23.07.27	3,550	15	25,727	0	0	0.00%	0
23.07.26	3,555	5	34,521	0	0	0.00%	0
23.07.25	3,575	20	11,414	0	0	0.00%	0
23.07.24	3,565	10	16,279	0	0	0.00%	0
23.07.21	3,555	10	6,873	0	0	0.00%	0
23.07.20	3,555	0	20,847	0	0	0.00%	0
23.07.19	3,575	20	263,912	0	0	0.00%	0
23.07.18	3,600	25	22,895	0	0	0.00%	0
23.07.17	3,595	5	61,185	0	0	0.00%	0
23.07.14	3,610	15	17,983	0	0	0.00%	0
23.07.13	3,635	25	77,025	0	0	0.00%	0
23.07.12	3,665	30	73,673	0	0	0.00%	0
23.07.11	3,695	30	71,364	0	0	0.00%	0
23.07.10	3,670	25	162,644	0	0	0.00%	0
23.07.07	3,650	20	62,941	0	0	0.00%	0
23.07.06	3,640	10	33,234	0	0	0.00%	0
23.07.05	3,635	5	9,704	0	0	0.00%	0
23.07.04	3,635	0	28,166	0	0	0.00%	0
23.07.03	3,670	35	105,020	0	0	0.00%	0
23.06.30	3,695	25	16,004	0	0	0.00%	0
23.06.29	3,690	5	12,568	0	0	0.00%	0
23.06.28	3,715	25	12,733	0	0	0.00%	0
23.06.27	3,700	15	15,219	0	0	0.00%	0
23.06.26	3,700	0	13,207	0	0	0.00%	0
23.06.23	3,710	10	45,931	0	0	0.00%	0
23.06.22	3,680	30	56,814	0	0	0.00%	0
23.06.21	3,670	10	34,432	0	0	0.00%	0
23.06.20	3,660	10	9,818	0	0	0.00%	0
23.06.19	3,645	15	11,408	0	0	0.00%	0
23.06.16	3,690	45	38,919	0	0	0.00%	0
23.06.15	3,690	0	19,381	0	0	0.00%	0
23.06.14	3,705	15	27,518	0	0	0.00%	0
23.06.13	3,740	35	33,399	0	0	0.00%	0
23.06.12	3,760	20	28,437	0	0	0.00%	0
23.06.09	3,785	25	8,154	0	0	0.00%	0
23.06.08	3,760	25	60,626	0	0	0.00%	0
23.06.07	3,765	5	19,371	0	0	0.00%	0
23.06.05	3,805	40	53,651	0	0	0.00%	0
23.06.02	3,850	45	22,633	0	0	0.00%	0
23.06.01	3,845	5	17,131	0	0	0.00%	0
23.05.31	3,820	25	30,365	0	0	0.00%	0
23.05.30	3,875	55	34,269	0	0	0.00%	0
23.05.26	3,890	15	31,321	0	0	0.00%	0
23.05.25	3,885	5	19,167	0	0	0.00%	0
23.05.24	3,840	45	13,674	0	0	0.00%	0
23.05.23	3,840	0	34,238	0	0	0.00%	0
23.05.22	3,825	15	35,487	0	0	0.00%	0
23.05.19	3,875	50	39,895	0	0	0.00%	0
23.05.18	3,915	40	48,043	0	0	0.00%	0
23.05.17	3,905	10	21,264	0	0	0.00%	0
23.05.16	3,895	10	29,976	0	0	0.00%	0
23.05.15	3,890	5	55,412	0	0	0.00%	0
23.05.12	3,880	10	24,623	0	0	0.00%	0
23.05.11	3,905	25	24,214	0	0	0.00%	0
23.05.10	3,895	10	25,996	0	0	0.00%	0
23.05.09	3,895	0	25,520	0	0	0.00%	0
23.05.08	3,925	30	35,248	0	0	0.00%	0
23.05.04	3,900	25	27,685	0	0	0.00%	0
23.05.03	3,860	40	46,427	0	0	0.00%	0
23.05.02	3,895	35	22,227	0	0	0.00%	0
23.04.28	3,945	50	48,940	0	0	0.00%	0
23.04.27	3,935	10	50,542	0	0	0.00%	0
23.04.26	3,900	35	82,808	0	0	0.00%	0
23.04.25	3,915	15	77,710	0	0	0.00%	0
23.04.24	3,900	15	65,183	0	0	0.00%	0
23.04.21	3,880	20	20,945	0	0	0.00%	0
23.04.20	3,880	0	40,603	0	0	0.00%	0
23.04.19	3,865	15	25,222	0	0	0.00%	0
23.04.18	3,880	15	9,829	0	0	0.00%	0
23.04.17	3,875	5	4,063	0	0	0.00%	0
23.04.14	3,925	55	11,514	0	0	0.00%	0
23.04.13	3,915	10	10,688	0	0	0.00%	0
23.04.12	3,900	15	14,266	0	0	0.00%	0
23.04.11	3,915	15	17,447	0	0	0.00%	0
23.04.10	3,920	5	30,464	0	0	0.00%	0
23.04.07	3,940	20	10,736	0	0	0.00%	0
23.04.06	3,920	20	26,461	0	0	0.00%	0
23.04.05	3,900	20	23,347	0	0	0.00%	0
23.04.04	3,925	25	21,093	0	0	0.00%	0
23.04.03	3,960	35	33,769	0	0	0.00%	0
23.03.31	3,980	20	33,089	0	0	0.00%	0
23.03.30	4,010	30	22,806	0	0	0.00%	0