매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	23,920	140	8,082	0	0	0.00%	300,000
24.09.13	23,100	820	13,139	0	0	0.00%	300,000
24.09.12	23,160	60	4,442	0	0	0.00%	300,000
24.09.11	22,835	325	5,620	0	0	0.00%	300,000
24.09.10	22,535	300	1,263	0	0	0.00%	300,000
24.09.09	23,125	590	2,022	0	0	0.00%	300,000
24.09.06	22,940	185	6,471	0	0	0.00%	300,000
24.09.05	22,655	285	1,627	0	0	0.00%	300,000
24.09.04	22,745	90	3,864	0	0	0.00%	0
24.09.03	22,800	55	2,892	0	0	0.00%	0
24.09.02	23,210	410	4,356	0	0	0.00%	0
24.08.30	23,185	25	3,434	0	0	0.00%	0
24.08.29	23,000	185	3,923	0	0	0.00%	0
24.08.28	23,155	155	3,210	0	0	0.00%	0
24.08.27	23,110	45	5,307	0	0	0.00%	0
24.08.26	22,810	300	7,065	0	0	0.00%	0
24.08.23	23,095	285	6,728	0	0	0.00%	0
24.08.22	23,260	165	9,239	0	0	0.00%	0
24.08.21	23,010	250	8,734	0	0	0.00%	0
24.08.20	23,010	0	10,684	0	0	0.00%	0
24.08.19	22,210	800	11,900	0	0	0.00%	0
24.08.16	22,435	225	4,652	0	0	0.00%	0
24.08.14	22,400	35	4,656	0	0	0.00%	0
24.08.13	21,775	625	5,016	0	0	0.00%	0
24.08.12	21,560	215	3,885	0	0	0.00%	0
24.08.09	21,180	380	10,296	0	0	0.00%	0
24.08.08	21,200	20	5,734	0	0	0.00%	0
24.08.07	21,335	135	5,464	0	0	0.00%	0
24.08.06	21,735	400	15,285	0	0	0.00%	0
24.08.05	22,450	715	7,332	0	0	0.00%	0
24.08.02	22,135	315	7,550	0	0	0.00%	0
24.08.01	21,725	410	4,838	0	0	0.00%	0
24.07.31	21,175	550	7,034	0	0	0.00%	0
24.07.30	21,235	60	2,469	0	0	0.00%	0
24.07.29	20,840	395	3,857	0	0	0.00%	0
24.07.26	20,960	120	5,392	0	0	0.00%	0
24.07.25	21,735	775	14,182	0	0	0.00%	0
24.07.24	21,265	470	7,832	0	0	0.00%	0
24.07.23	21,530	265	4,104	0	0	0.00%	0
24.07.22	21,835	305	2,907	0	0	0.00%	0
24.07.19	22,775	940	8,441	0	0	0.00%	0
24.07.18	22,720	55	5,287	0	0	0.00%	0
24.07.17	22,090	630	13,880	0	0	0.00%	0
24.07.16	21,685	405	138,201	0	0	0.00%	0
24.07.15	21,680	5	52,935	0	0	0.00%	0
24.07.12	21,185	495	6,939	0	0	0.00%	0
24.07.11	21,055	130	23,355	0	0	0.00%	0
24.07.10	20,985	70	3,265	0	0	0.00%	0
24.07.09	21,265	280	5,363	0	0	0.00%	0
24.07.08	21,005	260	6,208	0	0	0.00%	0
24.07.05	20,800	205	3,263	0	0	0.00%	0
24.07.04	20,480	320	5,025	0	0	0.00%	0
24.07.03	20,430	50	4,075	0	0	0.00%	0
24.07.02	20,350	80	966	0	0	0.00%	0
24.07.01	20,420	70	1,664	0	0	0.00%	0
24.06.28	19,930	490	4,884	0	0	0.00%	0
24.06.27	20,180	250	36,025	0	0	0.00%	0
24.06.26	20,410	230	1,602	0	0	0.00%	0
24.06.25	20,370	40	5,825	0	0	0.00%	0
24.06.24	21,035	665	4,254	0	0	0.00%	0
24.06.21	20,730	305	3,943	0	0	0.00%	0
24.06.20	20,525	205	2,145	0	0	0.00%	0
24.06.19	20,390	135	3,077	0	0	0.00%	0
24.06.18	20,350	40	2,173	0	0	0.00%	0
24.06.17	20,260	90	6,937	0	0	0.00%	0
24.06.14	20,300	40	1,847	0	0	0.00%	0
24.06.13	20,375	75	6,448	0	0	0.00%	0
24.06.12	20,160	215	2,839	0	0	0.00%	0
24.06.11	19,955	205	3,470	0	0	0.00%	0
24.06.10	21,475	1,520	8,048	0	0	0.00%	0
24.06.07	20,735	740	3,961	0	0	0.00%	0
24.06.05	21,025	290	2,126	0	0	0.00%	0
24.06.04	20,470	555	6,928	0	0	0.00%	0
24.06.03	20,975	505	5,058	0	0	0.00%	0
24.05.31	20,715	260	2,559	0	0	0.00%	0
24.05.30	21,215	500	3,868	0	0	0.00%	0
24.05.29	21,025	190	96,330	0	0	0.00%	0
24.05.28	20,995	30	56,524	0	0	0.00%	0
24.05.27	20,890	105	3,652	0	0	0.00%	0
24.05.24	21,410	520	3,258	0	0	0.00%	0
24.05.23	22,330	920	4,286	0	0	0.00%	0
24.05.22	22,345	15	5,160	0	0	0.00%	0
24.05.21	22,825	480	6,946	0	0	0.00%	0
24.05.20	21,860	965	16,905	0	0	0.00%	0
24.05.17	21,825	35	1,177	0	0	0.00%	0
24.05.16	21,025	800	6,743	0	0	0.00%	0
24.05.14	21,245	220	2,320	0	0	0.00%	0
24.05.13	21,415	170	3,596	0	0	0.00%	0
24.05.10	20,590	825	4,543	0	0	0.00%	0
24.05.09	20,635	45	2,644	0	0	0.00%	0
24.05.08	20,715	80	2,107	0	0	0.00%	0
24.05.07	20,395	320	3,630	0	0	0.00%	0
24.05.03	20,675	280	1,828	0	0	0.00%	0
24.05.02	20,925	250	13,715	0	0	0.00%	0
24.04.30	20,900	25	1,465	0	0	0.00%	0
24.04.29	21,065	165	1,891	0	0	0.00%	0
24.04.26	20,730	335	4,086	0	0	0.00%	0
24.04.25	20,875	145	7,164	0	0	0.00%	0
24.04.24	20,515	360	6,367	0	0	0.00%	0
24.04.23	21,635	1,120	10,342	0	0	0.00%	0
24.04.22	21,970	335	11,777	0	0	0.00%	0
24.04.19	21,925	45	38,458	0	0	0.00%	0
24.04.18	21,910	15	9,433	0	0	0.00%	0
24.04.17	22,060	150	6,172	0	0	0.00%	0
24.04.16	21,690	370	15,970	0	0	0.00%	0
24.04.15	22,155	0	0	0	0	0.00%	0
24.04.12	21,200	955	18,016	0	0	0.00%	0
24.04.11	21,435	235	4,072	0	0	0.00%	0
24.04.09	21,230	205	6,573	0	0	0.00%	0
24.04.08	20,250	980	18,479	0	0	0.00%	0
24.04.05	20,590	340	10,279	0	0	0.00%	0
24.04.04	20,355	235	8,471	0	0	0.00%	0
24.04.03	19,910	445	10,946	0	0	0.00%	0
24.04.02	19,975	65	65,343	0	0	0.00%	0
24.04.01	19,140	835	11,176	0	0	0.00%	0
24.03.29	18,865	275	4,575	0	0	0.00%	0
24.03.28	18,600	265	3,482	0	0	0.00%	0
24.03.27	18,505	95	4,362	0	0	0.00%	0
24.03.26	18,475	30	10,771	0	0	0.00%	0
24.03.25	18,570	95	2,389	0	0	0.00%	0
24.03.22	19,115	545	3,534	0	0	0.00%	0
24.03.21	18,305	810	18,306	0	0	0.00%	0
24.03.20	18,285	20	1,763	0	0	0.00%	0
24.03.19	18,125	160	6,369	0	0	0.00%	0
24.03.18	18,510	385	2,683	0	0	0.00%	0
24.03.15	18,525	15	2,681	0	0	0.00%	0
24.03.14	18,380	145	5,019	0	0	0.00%	0
24.03.13	18,655	275	12,281	0	0	0.00%	0
24.03.12	18,735	80	6,381	0	0	0.00%	0
24.03.11	18,355	380	10,072	0	0	0.00%	0
24.03.08	18,305	50	4,945	0	0	0.00%	0
24.03.07	17,850	455	13,316	0	0	0.00%	0
24.03.06	17,740	110	6,986	0	0	0.00%	0
24.03.05	17,155	585	41,680	0	0	0.00%	0
24.03.04	16,430	725	16,641	0	0	0.00%	0
24.02.29	16,355	75	5,342	0	0	0.00%	0
24.02.28	16,410	55	1,873	0	0	0.00%	0
24.02.27	16,415	5	2,142	0	0	0.00%	0
24.02.26	16,185	230	4,369	0	0	0.00%	0
24.02.23	16,365	180	3,710	0	0	0.00%	0
24.02.22	16,390	25	1,970	0	0	0.00%	0
24.02.21	16,220	170	4,450	0	0	0.00%	0
24.02.20	16,280	60	3,236	0	0	0.00%	0
24.02.19	15,975	305	2,517	0	0	0.00%	0
24.02.16	15,805	170	2,450	0	0	0.00%	0
24.02.15	15,840	35	4,417	0	0	0.00%	0
24.02.14	16,315	475	5,514	0	0	0.00%	0
24.02.13	16,530	215	3,567	0	0	0.00%	0
24.02.08	16,520	10	2,139	0	0	0.00%	0
24.02.07	16,420	100	7,963	0	0	0.00%	0
24.02.06	16,475	55	2,104	0	0	0.00%	0
24.02.05	16,950	475	4,464	0	0	0.00%	0
24.02.02	16,740	210	5,063	0	0	0.00%	0
24.02.01	16,615	125	8,282	0	0	0.00%	0
24.01.31	16,635	20	5,504	0	0	0.00%	0
24.01.30	16,505	130	1,659	0	0	0.00%	0
24.01.29	16,445	60	2,381	0	0	0.00%	0
24.01.26	16,335	110	1,395	0	0	0.00%	0
24.01.25	16,585	250	1,318	0	0	0.00%	0
24.01.24	16,615	30	981	0	0	0.00%	0
24.01.23	16,505	110	5,799	0	0	0.00%	0
24.01.22	16,490	15	1,568	0	0	0.00%	0
24.01.19	16,310	180	633	0	0	0.00%	0
24.01.18	16,445	135	3,576	0	0	0.00%	0
24.01.17	16,955	510	5,879	0	0	0.00%	0
24.01.16	17,075	120	2,024	0	0	0.00%	0
24.01.15	16,765	310	1,267	0	0	0.00%	0
24.01.12	16,735	30	2,119	0	0	0.00%	0
24.01.11	16,600	135	1,250	0	0	0.00%	0
24.01.10	16,765	165	1,104	0	0	0.00%	0
24.01.09	16,750	15	3,288	0	0	0.00%	0
24.01.08	16,945	195	1,884	0	0	0.00%	0
24.01.05	16,995	50	833	0	0	0.00%	0
24.01.04	17,260	265	3,039	0	0	0.00%	0
24.01.03	17,520	260	10,442	0	0	0.00%	0
24.01.02	17,695	175	3,959	0	0	0.00%	0
23.12.28	17,410	285	21,757	0	0	0.00%	0
23.12.27	17,385	25	1,030	0	0	0.00%	0
23.12.26	17,125	260	1,577	0	0	0.00%	0
23.12.22	16,955	170	1,147	0	0	0.00%	0
23.12.21	17,055	100	277	0	0	0.00%	0
23.12.20	16,800	255	5,036	0	0	0.00%	0
23.12.19	16,790	10	2,446	0	0	0.00%	0
23.12.18	16,995	205	1,596	0	0	0.00%	0
23.12.15	16,990	5	6,680	0	0	0.00%	0
23.12.14	16,020	970	15,281	0	0	0.00%	0
23.12.13	16,245	225	4,086	0	0	0.00%	0
23.12.12	16,430	185	2,485	0	0	0.00%	0
23.12.11	16,950	520	6,658	0	0	0.00%	0
23.12.08	16,935	15	2,953	0	0	0.00%	0
23.12.07	16,840	95	2,627	0	0	0.00%	0
23.12.06	17,015	175	2,613	0	0	0.00%	0
23.12.05	17,920	905	8,553	0	0	0.00%	0
23.12.04	17,235	685	9,207	0	0	0.00%	0
23.12.01	17,285	50	7,212	0	0	0.00%	0
23.11.30	17,280	5	2,570	0	0	0.00%	0
23.11.29	16,830	450	8,447	0	0	0.00%	0
23.11.28	16,725	105	2,997	0	0	0.00%	0
23.11.27	16,460	265	3,531	0	0	0.00%	0
23.11.24	16,590	130	1,798	0	0	0.00%	0
23.11.23	16,515	75	646	0	0	0.00%	0
23.11.22	16,460	55	1,487	0	0	0.00%	0
23.11.21	16,320	140	1,982	0	0	0.00%	0
23.11.20	16,375	55	931	0	0	0.00%	0
23.11.17	16,125	250	3,451	0	0	0.00%	0
23.11.16	16,155	55	2,945	0	0	0.00%	0
23.11.15	15,765	390	2,603	0	0	0.00%	0
23.11.14	15,675	90	677	0	0	0.00%	0
23.11.13	15,965	290	2,103	0	0	0.00%	0
23.11.10	15,840	125	508	0	0	0.00%	0
23.11.09	16,180	340	1,555	0	0	0.00%	0
23.11.08	16,240	60	3,518	0	0	0.00%	0
23.11.07	16,475	235	2,118	0	0	0.00%	0
23.11.06	16,520	45	4,548	0	0	0.00%	0
23.11.03	16,515	5	1,689	0	0	0.00%	0
23.11.02	16,465	50	4,309	0	0	0.00%	0
23.11.01	16,645	180	4,801	0	0	0.00%	0
23.10.31	16,790	145	2,526	0	0	0.00%	0
23.10.30	16,610	180	16,098	0	0	0.00%	0
23.10.27	16,570	40	3,776	0	0	0.00%	0
23.10.26	16,400	170	5,267	0	0	0.00%	0
23.10.25	16,420	20	3,054	0	0	0.00%	0
23.10.24	16,450	30	4,700	0	0	0.00%	0
23.10.23	16,415	35	10,530	0	0	0.00%	0
23.10.20	15,950	465	8,621	0	0	0.00%	0
23.10.19	15,835	115	17,338	0	0	0.00%	0
23.10.18	15,510	325	13,326	0	0	0.00%	0
23.10.17	15,445	65	678	0	0	0.00%	0
23.10.16	14,890	555	6,721	0	0	0.00%	0
23.10.13	14,955	65	305	0	0	0.00%	0
23.10.12	14,630	325	717	0	0	0.00%	0
23.10.11	14,645	15	524	0	0	0.00%	0
23.10.10	14,030	615	1,646	0	0	0.00%	0
23.10.06	14,115	85	2,977	0	0	0.00%	0
23.10.05	14,020	95	2,161	0	0	0.00%	0
23.10.04	15,305	1,285	10,808	0	0	0.00%	0
23.09.27	15,560	255	2,793	0	0	0.00%	0
23.09.26	15,720	160	291	0	0	0.00%	0
23.09.25	15,770	50	889	0	0	0.00%	0
23.09.22	15,850	80	1,096	0	0	0.00%	0
23.09.21	15,915	65	232	0	0	0.00%	0
23.09.20	16,035	120	257	0	0	0.00%	0
23.09.19	15,880	155	203	0	0	0.00%	0
23.09.18	15,930	50	1,627	0	0	0.00%	0
23.09.15	15,535	395	4,401	0	0	0.00%	0
23.09.14	15,585	50	1,426	0	0	0.00%	0
23.09.13	15,755	170	6,788	0	0	0.00%	0
23.09.12	15,895	140	3,230	0	0	0.00%	0
23.09.11	15,885	10	4,148	0	0	0.00%	0
23.09.08	15,780	105	8,343	0	0	0.00%	0
23.09.07	15,925	145	5,528	0	0	0.00%	0
23.09.06	16,080	155	922	0	0	0.00%	0
23.09.05	16,260	180	1,565	0	0	0.00%	0
23.09.04	16,135	125	4,235	0	0	0.00%	0
23.09.01	16,240	105	1,247	0	0	0.00%	0
23.08.31	16,130	110	2,684	0	0	0.00%	0
23.08.30	15,920	210	3,220	0	0	0.00%	0
23.08.29	15,815	105	1,613	0	0	0.00%	0
23.08.28	15,780	35	2,218	0	0	0.00%	0
23.08.25	15,880	100	3,296	0	0	0.00%	0
23.08.24	15,630	250	1,964	0	0	0.00%	0
23.08.23	15,505	125	5,133	0	0	0.00%	0
23.08.22	15,395	110	1,603	0	0	0.00%	0
23.08.21	15,460	65	3,415	0	0	0.00%	0
23.08.18	15,525	65	718	0	0	0.00%	0
23.08.17	15,640	115	3,494	0	0	0.00%	0
23.08.16	15,840	200	1,221	0	0	0.00%	0
23.08.14	15,910	70	944	0	0	0.00%	0
23.08.11	15,885	25	536	0	0	0.00%	0
23.08.10	16,105	220	1,523	0	0	0.00%	0
23.08.09	16,210	105	562	0	0	0.00%	0
23.08.08	16,270	60	718	0	0	0.00%	0
23.08.07	16,200	70	6,036	0	0	0.00%	0
23.08.04	16,235	35	4,784	0	0	0.00%	0
23.08.03	16,485	250	1,611	0	0	0.00%	0
23.08.02	16,610	125	3,592	0	0	0.00%	0
23.08.01	16,615	5	770	0	0	0.00%	0
23.07.31	16,565	50	1,171	0	0	0.00%	0
23.07.28	16,930	365	4,987	0	0	0.00%	0
23.07.27	16,805	125	1,264	0	0	0.00%	0
23.07.26	16,700	105	2,042	0	0	0.00%	0
23.07.25	16,755	55	4,699	0	0	0.00%	0
23.07.24	16,885	130	3,947	0	0	0.00%	0
23.07.21	17,055	170	554	0	0	0.00%	0
23.07.20	16,970	85	12,000	0	0	0.00%	0
23.07.19	16,655	315	24,740	0	0	0.00%	0
23.07.18	16,550	105	1,612	0	0	0.00%	0
23.07.17	16,615	65	1,033	0	0	0.00%	0
23.07.14	16,710	95	1,794	0	0	0.00%	0
23.07.13	16,410	300	5,216	0	0	0.00%	0
23.07.12	16,255	155	582	0	0	0.00%	0
23.07.11	16,190	65	1,729	0	0	0.00%	0
23.07.10	16,115	75	1,193	0	0	0.00%	0
23.07.07	16,185	70	2,146	0	0	0.00%	0
23.07.06	16,215	30	3,167	0	0	0.00%	0
23.07.05	16,145	70	1,140	0	0	0.00%	0
23.07.04	16,160	15	910	0	0	0.00%	0
23.07.03	16,000	160	3,197	0	0	0.00%	0
23.06.30	15,965	35	1,099	0	0	0.00%	0
23.06.29	16,145	180	2,591	0	0	0.00%	0
23.06.28	16,350	205	938	0	0	0.00%	0
23.06.27	16,345	5	994	0	0	0.00%	0
23.06.26	16,210	135	2,656	0	0	0.00%	0
23.06.23	16,465	255	2,385	0	0	0.00%	0
23.06.22	16,495	30	7,529	0	0	0.00%	0
23.06.21	16,860	365	5,435	0	0	0.00%	0
23.06.20	16,980	120	450	0	0	0.00%	0
23.06.19	16,950	30	9,359	0	0	0.00%	0
23.06.16	16,575	375	5,833	0	0	0.00%	0
23.06.15	16,755	180	1,698	0	0	0.00%	0
23.06.14	17,010	255	4,573	0	0	0.00%	0
23.06.13	16,910	100	536	0	0	0.00%	0
23.06.12	16,975	65	1,234	0	0	0.00%	0
23.06.09	16,740	235	15,164	0	0	0.00%	0
23.06.08	17,020	280	4,228	0	0	0.00%	0
23.06.07	16,835	185	3,174	0	0	0.00%	0
23.06.05	17,285	450	6,831	0	0	0.00%	0
23.06.02	17,130	155	6,534	0	0	0.00%	0
23.06.01	17,035	95	5,803	0	0	0.00%	0
23.05.31	16,730	305	6,001	0	0	0.00%	0
23.05.30	17,015	285	10,865	0	0	0.00%	0
23.05.26	17,100	85	3,152	0	0	0.00%	0
23.05.25	17,415	315	3,564	0	0	0.00%	0
23.05.24	17,195	220	501	0	0	0.00%	0
23.05.23	17,430	235	1,486	0	0	0.00%	0
23.05.22	17,390	40	1,398	0	0	0.00%	0
23.05.19	17,590	200	6,906	0	0	0.00%	0
23.05.18	17,760	170	1,303	0	0	0.00%	0
23.05.17	18,065	305	1,604	0	0	0.00%	0
23.05.16	17,980	85	620	0	0	0.00%	0
23.05.15	18,130	150	25,200	0	0	0.00%	0
23.05.12	18,465	335	1,103	0	0	0.00%	0
23.05.11	18,460	5	1,646	0	0	0.00%	0
23.05.10	18,460	0	1,197	0	0	0.00%	0
23.05.09	18,630	170	4,222	0	0	0.00%	0
23.05.08	18,625	5	2,089	0	0	0.00%	0
23.05.04	18,000	625	18,298	0	0	0.00%	0
23.05.03	17,675	325	3,607	0	0	0.00%	0
23.05.02	17,725	50	1,907	0	0	0.00%	0
23.04.28	17,765	40	1,949	0	0	0.00%	0
23.04.27	17,880	115	821	0	0	0.00%	0
23.04.26	17,830	50	319	0	0	0.00%	0
23.04.25	17,610	220	2,550	0	0	0.00%	0
23.04.24	17,875	265	865	0	0	0.00%	0
23.04.21	17,860	15	6,388	0	0	0.00%	0
23.04.20	17,875	15	1,996	0	0	0.00%	0
23.04.19	18,010	135	4,159	0	0	0.00%	0
23.04.18	18,360	350	5,480	0	0	0.00%	0
23.04.17	18,780	420	7,436	0	0	0.00%	0
23.04.14	18,400	225	12,946	0	0	0.00%	0
23.04.13	18,175	225	2,970	0	0	0.00%	0
23.04.12	18,105	70	10,705	0	0	0.00%	0
23.04.11	18,050	55	1,987	0	0	0.00%	0
23.04.10	18,290	240	3,870	0	0	0.00%	0
23.04.07	18,420	130	7,111	0	0	0.00%	0
23.04.06	18,385	35	13,478	0	0	0.00%	0
23.04.05	17,600	785	12,002	0	0	0.00%	0
23.04.04	17,305	295	3,147	0	0	0.00%	0
23.04.03	17,800	495	4,049	0	0	0.00%	0
23.03.31	17,400	400	4,771	0	0	0.00%	0
23.03.30	17,515	115	4,754	0	0	0.00%	0