KOSEF 미국달러선물레버리지

(225800)    I    코스피 ETF 11.21 15:32
14,615 전일 14,490 고가 14,650 상한가 23,375 거래량
(주)
415
125 0.86% 시가 14,635 저가 14,615 하한가 5,855 거래대금
(백만)
6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 14,490 125 415 0 0 0.00% 1,220,000
24.11.20 14,490 0 381 0 0 0.00% 1,220,000
24.11.19 14,550 60 101 0 0 0.00% 1,220,000
24.11.18 14,650 100 172 0 60 0.00% 1,219,940
24.11.15 14,795 145 123 60 60 0.00% 1,219,940
24.11.14 14,815 80 4,954 0 0 0.00% 1,220,000
24.11.13 14,730 85 312 0 0 0.00% 1,220,000
24.11.12 14,540 190 3,707 0 0 0.00% 1,220,000
24.11.11 14,390 150 1,380 0 0 0.00% 1,220,000
24.11.08 14,580 190 164 0 0 0.00% 1,220,000
24.11.07 14,565 15 2,307 0 0 0.00% 1,220,000
24.11.06 14,200 365 5,389 0 0 0.00% 0
24.11.05 14,060 140 1,316 0 0 0.00% 0
24.11.04 14,215 155 250 0 0 0.00% 0
24.11.01 14,250 35 62 0 0 0.00% 0
24.10.31 14,290 40 683 0 0 0.00% 0
24.10.30 14,340 50 15 0 0 0.00% 0
24.10.29 14,345 5 387 0 0 0.00% 0
24.10.28 14,385 40 644 0 0 0.00% 0
24.10.25 14,220 165 1,678 0 0 0.00% 0
24.10.24 14,230 10 257 0 0 0.00% 0
24.10.23 14,195 35 498 0 0 0.00% 0
24.10.22 14,090 105 794 0 0 0.00% 0
24.10.21 13,990 100 1,410 0 0 0.00% 0
24.10.18 13,950 40 441 0 0 0.00% 0
24.10.17 13,830 120 569 0 0 0.00% 0
24.10.16 13,800 30 430 0 0 0.00% 0
24.10.15 13,670 130 218 0 0 0.00% 0
24.10.14 13,555 115 2,676 0 0 0.00% 0
24.10.11 13,575 20 11 0 0 0.00% 0
24.10.10 13,570 5 220 0 0 0.00% 0
24.10.08 13,495 75 58 0 0 0.00% 0
24.10.07 13,240 255 2,099 0 0 0.00% 0
24.10.04 12,925 315 19,495 0 0 0.00% 0
24.10.02 12,780 145 1,953 0 0 0.00% 0
24.09.30 12,930 150 1,244 0 0 0.00% 0
24.09.27 13,110 180 9,522 0 0 0.00% 0
24.09.26 13,170 60 850 0 0 0.00% 0
24.09.25 13,250 80 134 0 0 0.00% 0
24.09.24 13,265 15 43 0 0 0.00% 0
24.09.23 13,140 125 2,090 0 0 0.00% 0
24.09.20 13,140 0 92 0 0 0.00% 0
24.09.19 13,125 15 947 0 0 0.00% 0
24.09.13 13,305 180 655 0 0 0.00% 0
24.09.12 13,305 0 46 0 0 0.00% 0
24.09.11 13,375 70 125 0 0 0.00% 0
24.09.10 13,290 85 219 0 0 0.00% 0
24.09.09 13,075 215 1,063 0 0 0.00% 0
24.09.06 13,240 165 4,157 0 0 0.00% 0
24.09.05 13,350 110 1,113 0 0 0.00% 0
24.09.04 13,335 15 1,732 0 0 0.00% 0
24.09.03 13,270 65 1,631 0 0 0.00% 0
24.09.02 13,195 75 436 0 0 0.00% 0
24.08.30 13,165 30 420 0 0 0.00% 0
24.08.29 13,280 115 335 0 0 0.00% 0
24.08.28 13,125 155 1,107 0 0 0.00% 0
24.08.27 13,010 115 2,496 0 0 0.00% 0
24.08.26 13,265 255 1,897 0 0 0.00% 0
24.08.23 13,185 80 3,434 0 0 0.00% 0
24.08.22 13,190 5 2,588 0 0 0.00% 0
24.08.21 13,145 45 760 0 0 0.00% 0
24.08.20 13,155 10 990 0 0 0.00% 0
24.08.19 13,640 485 6,839 0 0 0.00% 0
24.08.16 13,680 40 439 0 0 0.00% 0
24.08.14 13,830 150 1,504 0 0 0.00% 0
24.08.13 13,890 60 17 0 0 0.00% 0
24.08.12 13,735 155 1,742 0 0 0.00% 0
24.08.09 14,010 275 2,217 0 0 0.00% 0
24.08.08 13,990 20 217 0 0 0.00% 0
24.08.07 13,955 35 11,240 0 0 0.00% 0
24.08.06 13,910 45 3,320 0 0 0.00% 0
24.08.05 13,835 75 11,940 0 0 0.00% 0
24.08.02 13,770 65 1,618 0 0 0.00% 0
24.08.01 13,970 200 1,437 0 0 0.00% 0
24.07.31 14,130 160 648 0 0 0.00% 0
24.07.30 14,080 50 112 0 0 0.00% 0
24.07.29 14,130 50 1,759 0 0 0.00% 0
24.07.26 14,125 5 452 0 0 0.00% 0
24.07.25 14,100 25 598 0 0 0.00% 0
24.07.24 14,155 55 224 0 0 0.00% 0
24.07.23 14,180 25 431 0 0 0.00% 0
24.07.22 14,160 20 3,205 0 0 0.00% 0
24.07.19 14,040 120 815 0 0 0.00% 0
24.07.18 14,045 5 994 0 0 0.00% 0
24.07.17 14,105 60 435 0 0 0.00% 0
24.07.16 14,060 45 114 0 0 0.00% 0
24.07.15 13,980 80 343 0 0 0.00% 0
24.07.12 13,980 0 617 0 0 0.00% 0
24.07.11 14,100 120 230 0 0 0.00% 0
24.07.10 14,030 70 360 0 0 0.00% 0
24.07.09 14,055 25 1,578 0 0 0.00% 0
24.07.08 13,975 80 507 0 0 0.00% 0
24.07.05 14,005 30 619 0 0 0.00% 0
24.07.04 14,175 170 501 0 0 0.00% 0
24.07.03 14,155 20 4,285 0 0 0.00% 0
24.07.02 13,970 185 337 0 0 0.00% 0
24.07.01 13,920 50 121 0 0 0.00% 0
24.06.28 14,095 175 7,263 0 0 0.00% 0
24.06.27 14,150 55 6,960 0 0 0.00% 0
24.06.26 14,120 30 84 0 0 0.00% 0
24.06.25 14,140 20 2,895 0 0 0.00% 0
24.06.24 14,130 10 359 0 0 0.00% 0
24.06.21 14,035 95 1,185 0 0 0.00% 0
24.06.20 13,975 60 563 0 0 0.00% 0
24.06.19 13,970 5 553 0 0 0.00% 0
24.06.18 13,950 20 85 0 0 0.00% 0
24.06.17 13,925 25 485 0 0 0.00% 0
24.06.14 13,805 120 3,997 0 0 0.00% 0
24.06.13 13,870 65 3,904 0 0 0.00% 0
24.06.12 13,905 35 215 0 0 0.00% 0
24.06.11 13,855 50 1,237 0 0 0.00% 0
24.06.10 13,615 240 27,378 0 0 0.00% 0
24.06.07 13,780 165 568 0 0 0.00% 0
24.06.05 13,835 55 45 0 0 0.00% 0
24.06.04 13,830 5 170 0 0 0.00% 0
24.06.03 14,000 170 1,013 0 0 0.00% 0
24.05.31 13,890 110 422 0 0 0.00% 0
24.05.30 13,595 295 5,553 0 0 0.00% 0
24.05.29 13,470 125 45 0 0 0.00% 0
24.05.28 13,570 100 73 0 0 0.00% 0
24.05.27 13,675 105 426 0 0 0.00% 0
24.05.24 13,535 140 635 0 0 0.00% 0
24.05.23 13,530 5 420 0 0 0.00% 0
24.05.22 13,545 15 235 0 0 0.00% 0
24.05.21 13,405 140 740 0 0 0.00% 0
24.05.20 13,365 40 5,640 0 0 0.00% 0
24.05.17 13,190 175 2,678 0 0 0.00% 0
24.05.16 13,665 475 2,899 0 0 0.00% 0
24.05.14 13,640 25 18 0 0 0.00% 0
24.05.13 13,635 5 653 0 0 0.00% 0
24.05.10 13,690 55 33 0 0 0.00% 0
24.05.09 13,545 145 255 0 0 0.00% 0
24.05.08 13,465 80 2,125 0 0 0.00% 0
24.05.07 13,515 50 273 0 0 0.00% 0
24.05.03 13,765 250 1,209 0 0 0.00% 0
24.05.02 13,880 115 393 0 0 0.00% 0
24.04.30 13,810 70 87 0 0 0.00% 0
24.04.29 13,755 55 1,812 0 0 0.00% 0
24.04.26 13,725 30 4,364 0 0 0.00% 0
24.04.25 13,630 95 926 0 0 0.00% 0
24.04.24 13,810 180 432 0 0 0.00% 0
24.04.23 13,830 20 960 0 0 0.00% 0
24.04.22 13,885 55 113 0 0 0.00% 0
24.04.19 13,700 185 2,439 0 0 0.00% 0
24.04.18 13,970 270 1,462 0 0 0.00% 0
24.04.17 14,115 145 6,613 0 0 0.00% 0
24.04.16 13,890 225 6,276 0 0 0.00% 0
24.04.15 13,710 0 0 0 0 0.00% 0
24.04.12 13,495 215 1,824 0 0 0.00% 0
24.04.11 13,310 185 1,153 0 0 0.00% 0
24.04.09 13,280 30 96 0 0 0.00% 0
24.04.08 13,265 15 99 0 0 0.00% 0
24.04.05 13,155 110 204 0 0 0.00% 0
24.04.04 13,185 30 34 0 0 0.00% 0
24.04.03 13,255 70 559 0 0 0.00% 0
24.04.02 13,185 70 450 0 0 0.00% 0
24.04.01 13,145 40 320 0 0 0.00% 0
24.03.29 13,125 20 129 0 0 0.00% 0
24.03.28 13,165 40 258 0 0 0.00% 0
24.03.27 12,980 185 14,909 0 0 0.00% 0
24.03.26 13,015 35 1,240 0 0 0.00% 0
24.03.25 12,940 75 423 0 0 0.00% 0
24.03.22 12,655 285 1,471 0 0 0.00% 0
24.03.21 12,975 320 1,641 0 0 0.00% 0
24.03.20 12,960 15 673 0 0 0.00% 0
24.03.19 12,850 110 1,713 0 0 0.00% 0
24.03.18 12,780 70 484 0 0 0.00% 0
24.03.15 12,540 240 566 0 0 0.00% 0
24.03.14 12,460 80 101 0 0 0.00% 0
24.03.13 12,415 45 823 0 0 0.00% 0
24.03.12 12,405 10 55 0 0 0.00% 0
24.03.11 12,570 165 264 0 0 0.00% 0
24.03.08 12,790 220 1,299 0 0 0.00% 0
24.03.07 12,845 55 1,149 0 0 0.00% 0
24.03.06 12,840 5 807 0 0 0.00% 0
24.03.05 12,785 55 266 0 0 0.00% 0
24.03.04 12,780 5 4,645 0 0 0.00% 0
24.02.29 12,830 50 369 0 0 0.00% 0
24.02.28 12,770 60 1,287 0 0 0.00% 0
24.02.27 12,775 5 12 0 0 0.00% 0
24.02.26 12,760 15 1,627 0 0 0.00% 0
24.02.23 12,710 50 335 0 0 0.00% 0
24.02.22 12,830 120 913 0 0 0.00% 0
24.02.21 12,885 55 422 0 0 0.00% 0
24.02.20 12,815 70 470 0 0 0.00% 0
24.02.19 12,845 30 2,155 0 0 0.00% 0
24.02.16 12,820 25 1,848 0 0 0.00% 0
24.02.15 12,810 10 109 0 0 0.00% 0
24.02.14 12,690 120 1,107 0 0 0.00% 0
24.02.13 12,665 25 330 0 0 0.00% 0
24.02.08 12,670 5 34 0 0 0.00% 0
24.02.07 12,670 0 277 0 0 0.00% 0
24.02.06 12,725 55 4,209 0 0 0.00% 0
24.02.05 12,565 160 1,496 0 0 0.00% 0
24.02.02 12,750 185 2,269 0 0 0.00% 0
24.02.01 12,795 45 225 0 0 0.00% 0
24.01.31 12,690 105 1,193 0 0 0.00% 0
24.01.30 12,800 110 951 0 0 0.00% 0
24.01.29 12,815 15 165 0 0 0.00% 0
24.01.26 12,805 10 293 0 0 0.00% 0
24.01.25 12,825 20 41 0 0 0.00% 0
24.01.24 12,750 75 478 0 0 0.00% 0
24.01.23 12,835 85 286 0 0 0.00% 0
24.01.22 12,855 20 2,241 0 0 0.00% 0
24.01.19 12,860 5 1,612 0 0 0.00% 0
24.01.18 12,940 80 1,776 0 0 0.00% 0
24.01.17 12,700 240 63,877 0 0 0.00% 0
24.01.16 12,480 220 2,048 0 0 0.00% 0
24.01.15 12,355 125 1,473 0 0 0.00% 0
24.01.12 12,350 5 14,760 0 0 0.00% 0
24.01.11 12,480 130 991 0 0 0.00% 0
24.01.10 12,385 95 1,682 0 0 0.00% 0
24.01.09 12,380 5 259 0 0 0.00% 0
24.01.08 12,380 0 1,269 0 0 0.00% 0
24.01.05 12,260 120 1,994 0 0 0.00% 0
24.01.04 12,170 90 5,565 0 0 0.00% 0
24.01.03 12,090 80 9,329 0 0 0.00% 0
24.01.02 11,845 245 2,264 0 0 0.00% 0
23.12.28 11,945 100 5,834 0 0 0.00% 0
23.12.27 11,965 20 6,625 0 0 0.00% 0
23.12.26 12,105 140 4,007 0 0 0.00% 0
23.12.22 12,125 20 520 0 0 0.00% 0
23.12.21 12,020 105 1,084 0 0 0.00% 0
23.12.20 12,170 150 8,297 0 0 0.00% 0
23.12.19 11,995 175 1,858 0 0 0.00% 0
23.12.18 11,915 80 1,152 0 0 0.00% 0
23.12.15 11,965 50 14,738 0 0 0.00% 0
23.12.14 12,400 435 10,907 0 0 0.00% 0
23.12.13 12,320 80 2,865 0 0 0.00% 0
23.12.12 12,350 30 320 0 0 0.00% 0
23.12.11 12,175 175 3,021 0 0 0.00% 0
23.12.08 12,520 345 382 0 0 0.00% 0
23.12.07 12,270 250 9,613 0 0 0.00% 0
23.12.06 12,250 20 2,784 0 0 0.00% 0
23.12.05 12,110 140 2,753 0 0 0.00% 0
23.12.04 12,130 20 4,118 0 0 0.00% 0
23.12.01 11,845 285 5,941 0 0 0.00% 0
23.11.30 11,825 20 2,921 0 0 0.00% 0
23.11.29 11,905 80 2,880 0 0 0.00% 0
23.11.28 12,105 200 4,773 0 0 0.00% 0
23.11.27 12,110 5 1,503 0 0 0.00% 0
23.11.24 11,960 150 1,689 0 0 0.00% 0
23.11.23 11,995 35 2,092 0 0 0.00% 0
23.11.22 11,820 175 3,564 0 0 0.00% 0
23.11.21 11,830 10 6,338 0 0 0.00% 0
23.11.20 11,950 120 3,427 0 0 0.00% 0
23.11.17 11,965 15 661 0 0 0.00% 0
23.11.16 12,030 65 3,453 0 0 0.00% 0
23.11.15 12,540 510 10,218 0 0 0.00% 0
23.11.14 12,445 95 687 0 0 0.00% 0
23.11.13 12,315 130 2,948 0 0 0.00% 0
23.11.10 12,180 135 3,387 0 0 0.00% 0
23.11.09 12,185 5 831 0 0 0.00% 0
23.11.08 12,135 50 1,360 0 0 0.00% 0
23.11.07 11,955 180 4,945 0 0 0.00% 0
23.11.06 12,415 460 6,206 0 0 0.00% 0
23.11.03 12,790 375 1,459 0 0 0.00% 0
23.11.02 13,075 285 3,282 0 0 0.00% 0
23.11.01 12,935 140 1,462 0 0 0.00% 0
23.10.31 12,940 5 2,613 0 0 0.00% 0
23.10.30 13,010 70 2,118 0 0 0.00% 0
23.10.27 13,100 90 3,801 0 0 0.00% 0
23.10.26 12,895 205 7,920 0 0 0.00% 0
23.10.25 12,780 115 343 0 0 0.00% 0
23.10.24 12,980 200 2,877 0 0 0.00% 0
23.10.23 12,960 20 528 0 0 0.00% 0
23.10.20 13,045 85 2,416 0 0 0.00% 0
23.10.19 12,895 150 728 0 0 0.00% 0
23.10.18 12,965 70 463 0 0 0.00% 0
23.10.17 12,960 5 486 0 0 0.00% 0
23.10.16 12,880 80 221 0 0 0.00% 0
23.10.13 12,675 205 815 0 0 0.00% 0
23.10.12 12,675 0 1,266 0 0 0.00% 0
23.10.11 12,860 185 2,050 0 0 0.00% 0
23.10.10 12,865 5 897 0 0 0.00% 0
23.10.06 12,885 20 1,768 0 0 0.00% 0
23.10.05 13,110 225 2,441 0 0 0.00% 0
23.10.04 12,860 250 3,298 0 0 0.00% 0
23.09.27 12,835 25 1,276 0 0 0.00% 0
23.09.26 12,600 235 1,069 0 0 0.00% 0
23.09.25 12,605 5 1,559 0 0 0.00% 0
23.09.22 12,670 65 1,336 0 0 0.00% 0
23.09.21 12,450 220 2,757 0 0 0.00% 0
23.09.20 12,415 35 1,577 0 0 0.00% 0
23.09.19 12,360 55 1,641 0 0 0.00% 0
23.09.18 12,375 15 534 0 0 0.00% 0
23.09.15 12,390 15 1,295 0 0 0.00% 0
23.09.14 12,445 55 1,262 0 0 0.00% 0
23.09.13 12,415 30 1,498 0 0 0.00% 0
23.09.12 12,475 60 571 0 0 0.00% 0
23.09.11 12,515 40 1,301 0 0 0.00% 0
23.09.08 12,545 30 499 0 0 0.00% 0
23.09.07 12,460 85 2,083 0 0 0.00% 0
23.09.06 12,440 20 2,441 0 0 0.00% 0
23.09.05 12,245 195 10,034 0 0 0.00% 0
23.09.04 12,230 15 225 0 0 0.00% 0
23.09.01 12,310 80 1,354 0 0 0.00% 0
23.08.31 12,300 10 8,392 0 0 0.00% 0
23.08.30 12,275 25 756 0 0 0.00% 0
23.08.29 12,295 20 8,303 0 0 0.00% 0
23.08.28 12,305 10 9,263 0 0 0.00% 0
23.08.25 12,290 15 1,834 0 0 0.00% 0
23.08.24 12,590 300 3,468 0 0 0.00% 0
23.08.23 12,525 65 999 0 0 0.00% 0
23.08.22 12,635 110 703 0 0 0.00% 0
23.08.21 12,560 75 63,718 0 0 0.00% 0
23.08.18 12,630 70 7,152 0 0 0.00% 0
23.08.17 12,535 95 2,633 0 0 0.00% 0
23.08.16 12,410 125 3,758 0 0 0.00% 0
23.08.14 12,285 125 3,372 0 0 0.00% 0
23.08.11 12,145 140 3,437 0 0 0.00% 0
23.08.10 12,140 5 801 0 0 0.00% 0
23.08.09 12,135 5 4,732 0 0 0.00% 0
23.08.08 11,935 200 5,665 0 0 0.00% 0
23.08.07 11,990 55 2,319 0 0 0.00% 0
23.08.04 11,800 190 3,150 0 0 0.00% 0
23.08.03 11,770 30 2,919 0 0 0.00% 0
23.08.02 11,520 250 3,569 0 0 0.00% 0
23.08.01 11,335 185 3,676 0 0 0.00% 0
23.07.31 11,420 85 5,910 0 0 0.00% 0
23.07.28 11,395 25 3,904 0 0 0.00% 0
23.07.27 11,360 35 4,465 0 0 0.00% 0
23.07.26 11,355 5 1,708 0 0 0.00% 0
23.07.25 11,470 115 2,094 0 0 0.00% 0
23.07.24 11,500 30 3,393 0 0 0.00% 0
23.07.21 11,265 235 16,523 0 0 0.00% 0
23.07.20 11,200 65 971 0 0 0.00% 0
23.07.19 11,110 90 7,324 0 0 0.00% 0
23.07.18 11,185 75 8,117 0 0 0.00% 0
23.07.17 11,195 10 7,957 0 0 0.00% 0
23.07.14 11,345 150 11,734 0 0 0.00% 0
23.07.13 11,590 245 12,896 0 0 0.00% 0
23.07.12 11,685 95 2,616 0 0 0.00% 0
23.07.11 11,910 225 2,869 0 0 0.00% 0
23.07.10 11,860 50 3,845 0 0 0.00% 0
23.07.07 11,830 30 978 0 0 0.00% 0
23.07.06 11,765 65 2,013 0 0 0.00% 0
23.07.05 11,815 50 1,389 0 0 0.00% 0
23.07.04 11,910 95 2,091 0 0 0.00% 0
23.07.03 12,110 200 1,448 0 0 0.00% 0
23.06.30 12,075 35 2,704 0 0 0.00% 0
23.06.29 11,900 175 9,065 0 0 0.00% 0
23.06.28 11,760 140 5,917 0 0 0.00% 0
23.06.27 11,855 95 1,252 0 0 0.00% 0
23.06.26 11,835 20 3,369 0 0 0.00% 0
23.06.23 11,655 180 2,061 0 0 0.00% 0
23.06.22 11,600 55 5,028 0 0 0.00% 0
23.06.21 11,395 205 6,962 0 0 0.00% 0
23.06.20 11,405 10 538 0 0 0.00% 0
23.06.19 11,255 150 1,356 0 0 0.00% 0
23.06.16 11,395 140 1,544 0 0 0.00% 0
23.06.15 11,340 55 2,570 0 0 0.00% 0
23.06.14 11,230 110 3,388 0 0 0.00% 0
23.06.13 11,535 305 9,258 0 0 0.00% 0
23.06.12 11,600 65 6,287 0 0 0.00% 0
23.06.09 11,815 215 4,358 0 0 0.00% 0
23.06.08 11,815 0 1,710 0 0 0.00% 0
23.06.07 11,880 65 4,432 0 0 0.00% 0
23.06.05 11,840 40 5,701 0 0 0.00% 0
23.06.02 12,105 265 3,989 0 0 0.00% 0
23.06.01 12,195 90 1,494 0 0 0.00% 0
23.05.31 12,170 25 4,680 0 0 0.00% 0
23.05.30 12,170 0 1,801 0 0 0.00% 0
23.05.26 12,195 25 400 0 0 0.00% 0
23.05.25 12,035 160 5,906 0 0 0.00% 0
23.05.24 11,945 90 2,170 0 0 0.00% 0
23.05.23 12,050 105 4,242 0 0 0.00% 0
23.05.22 12,210 160 6,524 0 0 0.00% 0
23.05.19 12,340 130 3,571 0 0 0.00% 0
23.05.18 12,415 75 1,954 0 0 0.00% 0
23.05.17 12,415 0 2,911 0 0 0.00% 0
23.05.16 12,360 55 2,029 0 0 0.00% 0
23.05.15 12,310 50 3,070 0 0 0.00% 0
23.05.12 12,155 155 2,185 0 0 0.00% 0
23.05.11 12,125 30 3,450 0 0 0.00% 0
23.05.10 12,110 15 624 0 0 0.00% 0
23.05.09 12,050 60 2,165 0 0 0.00% 0
23.05.08 12,105 55 3,608 0 0 0.00% 0
23.05.04 12,370 265 5,993 0 0 0.00% 0
23.05.03 12,425 55 3,023 0 0 0.00% 0
23.05.02 12,395 30 1,174 0 0 0.00% 0
23.04.28 12,370 25 2,941 0 0 0.00% 0
23.04.27 12,315 55 2,207 0 0 0.00% 0
23.04.26 12,260 55 1,657 0 0 0.00% 0
23.04.25 12,295 35 3,713 0 0 0.00% 0
23.04.24 12,160 135 1,904 0 0 0.00% 0
23.04.21 12,075 85 1,225 0 0 0.00% 0
23.04.20 12,095 20 5,448 0 0 0.00% 0
23.04.19 11,970 125 1,855 0 0 0.00% 0
23.04.18 11,835 135 1,923 0 0 0.00% 0
23.04.17 11,645 190 714 0 0 0.00% 0
23.04.14 11,840 210 35,000 0 0 0.00% 0
23.04.13 12,090 250 1,597 0 0 0.00% 0
23.04.12 12,030 60 7,044 0 0 0.00% 0
23.04.11 11,985 45 2,470 0 0 0.00% 0
23.04.10 11,940 45 1,094 0 0 0.00% 0
23.04.07 11,960 20 647 0 0 0.00% 0
23.04.06 11,820 140 3,576 0 0 0.00% 0
23.04.05 11,905 85 170 0 0 0.00% 0
23.04.04 11,910 5 540 0 0 0.00% 0
23.04.03 11,635 275 6,837 0 0 0.00% 0
23.03.31 11,605 30 2,487 0 0 0.00% 0
23.03.30 11,640 35 4,163 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:13 더보기 >