매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,600	75	7,710	0	0	0.00%	1,200,000
24.11.07	5,635	35	326	0	0	0.00%	1,100,000
24.11.06	5,615	20	460	0	0	0.00%	1,100,000
24.11.05	5,575	40	8,123	0	0	0.00%	1,100,000
24.11.04	5,520	55	200	0	0	0.00%	1,100,000
24.11.01	5,535	15	169	0	0	0.00%	1,100,000
24.10.31	5,470	65	9,988	0	0	0.00%	1,100,000
24.10.30	5,445	25	117	0	0	0.00%	1,100,000
24.10.29	5,420	25	13,127	0	0	0.00%	1,100,000
24.10.28	5,355	65	281	0	0	0.00%	1,100,000
24.10.25	5,410	55	137	0	0	0.00%	1,100,000
24.10.24	5,470	60	31	0	0	0.00%	1,100,000
24.10.23	5,440	30	139	0	0	0.00%	0
24.10.22	5,465	25	75	0	0	0.00%	0
24.10.21	5,435	30	661	0	0	0.00%	0
24.10.18	5,500	65	476	0	0	0.00%	0
24.10.17	5,505	5	25	0	0	0.00%	0
24.10.16	5,530	25	27	0	0	0.00%	0
24.10.15	5,540	10	293	0	0	0.00%	0
24.10.14	5,545	5	238	0	0	0.00%	0
24.10.11	5,590	45	2,934	0	0	0.00%	0
24.10.10	5,585	5	68	0	0	0.00%	0
24.10.08	5,630	45	648	0	0	0.00%	0
24.10.07	5,600	30	103	0	0	0.00%	0
24.10.04	5,620	20	108	0	0	0.00%	0
24.10.02	5,705	85	153	0	0	0.00%	0
24.09.30	5,740	35	281	0	0	0.00%	0
24.09.27	5,640	100	778	0	0	0.00%	0
24.09.26	5,595	45	619	0	0	0.00%	0
24.09.25	5,540	55	83	0	0	0.00%	0
24.09.24	5,500	40	64	0	0	0.00%	0
24.09.23	5,490	10	322	0	0	0.00%	0
24.09.20	5,520	30	387	0	0	0.00%	0
24.09.19	5,505	15	804	0	0	0.00%	0
24.09.13	5,500	5	49	0	0	0.00%	0
24.09.12	5,400	100	231	0	0	0.00%	0
24.09.11	5,390	10	137	0	0	0.00%	0
24.09.10	5,440	50	223	0	0	0.00%	0
24.09.09	5,355	85	2,767	0	0	0.00%	0
24.09.06	5,470	115	9,011	0	0	0.00%	0
24.09.05	5,385	85	194	0	0	0.00%	0
24.09.04	5,590	205	4,474	0	0	0.00%	0
24.09.03	5,585	5	151	0	0	0.00%	0
24.09.02	5,605	20	535	0	0	0.00%	0
24.08.30	5,585	20	124	0	0	0.00%	0
24.08.29	5,625	40	619	0	0	0.00%	0
24.08.28	5,615	10	39	0	0	0.00%	0
24.08.27	5,605	10	837	0	0	0.00%	0
24.08.26	5,620	15	256	0	0	0.00%	0
24.08.23	5,630	10	24,107	0	0	0.00%	0
24.08.22	5,580	50	9,080	0	0	0.00%	0
24.08.21	5,605	25	6,134	0	0	0.00%	0
24.08.20	5,580	25	16,166	0	0	0.00%	0
24.08.19	5,585	5	10,028	0	0	0.00%	0
24.08.16	5,610	25	3,049	0	0	0.00%	0
24.08.14	5,585	25	2,049	0	0	0.00%	0
24.08.13	5,635	50	57	0	0	0.00%	0
24.08.12	5,595	40	27	0	0	0.00%	0
24.08.09	5,580	15	154	0	0	0.00%	0
24.08.08	5,575	5	138	0	0	0.00%	0
24.08.07	5,510	65	1,522	0	0	0.00%	0
24.08.06	5,285	225	461	0	0	0.00%	0
24.08.05	5,820	535	1,116	0	0	0.00%	0
24.08.02	5,955	135	908	0	0	0.00%	0
24.08.01	5,925	30	3,495	0	0	0.00%	0
24.07.31	5,925	0	2,441	0	0	0.00%	0
24.07.30	5,990	65	70	0	0	0.00%	0
24.07.29	5,910	80	59	0	0	0.00%	0
24.07.26	5,945	35	1,358	0	0	0.00%	0
24.07.25	6,030	85	648	0	0	0.00%	0
24.07.24	5,990	40	80	0	0	0.00%	0
24.07.23	5,990	0	4,697	0	0	0.00%	0
24.07.22	6,020	30	4,263	0	0	0.00%	0
24.07.19	6,050	30	36	0	0	0.00%	0
24.07.18	6,060	10	54	0	0	0.00%	0
24.07.17	6,035	25	238	0	0	0.00%	0
24.07.16	6,110	75	81	0	0	0.00%	0
24.07.15	6,090	20	8,937	0	0	0.00%	0
24.07.12	6,095	5	262	0	0	0.00%	0
24.07.11	6,105	10	513	0	0	0.00%	0
24.07.10	6,085	20	4,113	0	0	0.00%	0
24.07.09	6,090	5	269	0	0	0.00%	0
24.07.08	6,005	85	604	0	0	0.00%	0
24.07.05	6,000	5	74	0	0	0.00%	0
24.07.04	6,040	40	1,303	0	0	0.00%	0
24.07.03	6,155	115	8,763	0	0	0.00%	0
24.07.02	6,235	80	3,893	0	0	0.00%	0
24.07.01	6,285	50	23,794	0	0	0.00%	0
24.06.28	6,225	60	81,784	0	0	0.00%	0
24.06.27	6,235	10	1,419	0	0	0.00%	0
24.06.26	6,235	0	11,294	0	0	0.00%	0
24.06.25	6,230	5	82	0	0	0.00%	0
24.06.24	6,320	90	829	0	0	0.00%	0
24.06.21	6,295	25	83	0	0	0.00%	0
24.06.20	6,310	15	39,746	0	0	0.00%	0
24.06.19	6,360	50	1,367	0	0	0.00%	0
24.06.18	6,370	10	10,730	0	0	0.00%	0
24.06.17	6,350	20	61,645	0	0	0.00%	0
24.06.14	6,310	40	20,375	0	0	0.00%	0
24.06.13	6,285	25	44,539	0	0	0.00%	0
24.06.12	6,170	115	42,189	0	0	0.00%	0
24.06.11	6,215	45	24,241	0	0	0.00%	0
24.06.10	6,155	60	24,070	0	0	0.00%	0
24.06.07	6,115	40	1,397	0	0	0.00%	0
24.06.05	6,125	10	1,696	0	0	0.00%	0
24.06.04	6,215	90	2,042	0	0	0.00%	0
24.06.03	6,205	10	9,369	0	0	0.00%	0
24.05.31	6,160	45	10,015	0	0	0.00%	0
24.05.30	6,140	20	339	0	0	0.00%	0
24.05.29	6,135	5	437	0	0	0.00%	0
24.05.28	6,235	100	1,248	0	0	0.00%	0
24.05.27	6,215	20	696	0	0	0.00%	0
24.05.24	6,200	15	9,978	0	0	0.00%	0
24.05.23	6,180	20	707	0	0	0.00%	0
24.05.22	6,150	30	783	0	0	0.00%	0
24.05.21	6,135	15	1,618	0	0	0.00%	0
24.05.20	6,105	30	3,695	0	0	0.00%	0
24.05.17	6,080	25	682	0	0	0.00%	0
24.05.16	6,085	5	2,862	0	0	0.00%	0
24.05.14	6,070	15	8,930	0	0	0.00%	0
24.05.13	6,100	30	4,244	0	0	0.00%	0
24.05.10	6,015	85	3,023	0	0	0.00%	0
24.05.09	5,965	50	1,239	0	0	0.00%	0
24.05.08	5,970	5	140	0	0	0.00%	0
24.05.07	5,960	10	180	0	0	0.00%	0
24.05.03	5,930	30	1,850	0	0	0.00%	0
24.05.02	5,915	15	898	0	0	0.00%	0
24.04.30	5,875	40	354	0	0	0.00%	0
24.04.29	5,840	80	344	0	0	0.00%	0
24.04.26	5,815	25	87	0	0	0.00%	0
24.04.25	5,845	30	211	0	0	0.00%	0
24.04.24	5,810	35	2,265	0	0	0.00%	0
24.04.23	5,840	30	327	0	0	0.00%	0
24.04.22	5,830	10	5,078	0	0	0.00%	0
24.04.19	5,755	75	93	0	0	0.00%	0
24.04.18	5,670	85	104	0	0	0.00%	0
24.04.17	5,615	55	396	0	0	0.00%	0
24.04.16	5,625	10	447	0	0	0.00%	0
24.04.15	5,650	0	0	0	0	0.00%	0
24.04.12	5,705	55	1,002	0	0	0.00%	0
24.04.11	5,735	30	380	0	0	0.00%	0
24.04.09	5,745	10	335	0	0	0.00%	0
24.04.08	5,810	65	803	0	0	0.00%	0
24.04.05	5,835	25	28	0	0	0.00%	0
24.04.04	5,875	40	287	0	0	0.00%	0
24.04.03	5,890	15	726	0	0	0.00%	0
24.04.02	5,965	75	672	0	0	0.00%	0
24.04.01	5,825	140	1,655	0	0	0.00%	0
24.03.29	5,830	5	969	0	0	0.00%	0
24.03.28	5,865	35	1,673	0	0	0.00%	0
24.03.27	5,855	10	560	0	0	0.00%	0
24.03.26	5,785	70	3,647	0	0	0.00%	0
24.03.25	5,730	55	1,120	0	0	0.00%	0
24.03.22	5,710	20	2,760	0	0	0.00%	0
24.03.21	5,685	25	420	0	0	0.00%	0
24.03.20	5,670	15	1,416	0	0	0.00%	0
24.03.19	5,710	40	183	0	0	0.00%	0
24.03.18	5,640	70	419	0	0	0.00%	0
24.03.15	5,705	65	195	0	0	0.00%	0
24.03.14	5,720	15	271	0	0	0.00%	0
24.03.13	5,715	5	597	0	0	0.00%	0
24.03.12	5,680	35	685	0	0	0.00%	0
24.03.11	5,615	65	124	0	0	0.00%	0
24.03.08	5,580	35	1,149	0	0	0.00%	0
24.03.07	5,665	85	2,981	0	0	0.00%	0
24.03.06	5,705	40	2,488	0	0	0.00%	0
24.03.05	5,710	5	468	0	0	0.00%	0
24.03.04	5,770	60	1,451	0	0	0.00%	0
24.02.29	5,825	55	435	0	0	0.00%	0
24.02.28	5,800	25	742	0	0	0.00%	0
24.02.27	5,885	85	704	0	0	0.00%	0
24.02.26	5,905	20	56	0	0	0.00%	0
24.02.23	5,905	0	555	0	0	0.00%	0
24.02.22	5,900	5	616	0	0	0.00%	0
24.02.21	5,920	20	2,090	0	0	0.00%	0
24.02.20	5,955	35	944	0	0	0.00%	0
24.02.19	5,925	30	125	0	0	0.00%	0
24.02.16	5,880	45	1,651	0	0	0.00%	0
24.02.15	5,855	25	1,596	0	0	0.00%	0
24.02.14	5,790	65	112	0	0	0.00%	0
24.02.13	5,785	5	970	0	0	0.00%	0
24.02.08	5,790	5	596	0	0	0.00%	0
24.02.07	5,745	45	91	0	0	0.00%	0
24.02.06	5,730	15	207	0	0	0.00%	0
24.02.05	5,775	45	60	0	0	0.00%	0
24.02.02	5,675	100	142	0	0	0.00%	0
24.02.01	5,655	20	338	0	0	0.00%	0
24.01.31	5,760	105	271	0	0	0.00%	0
24.01.30	5,720	40	382	0	0	0.00%	0
24.01.29	5,815	95	206	0	0	0.00%	0
24.01.26	5,770	45	71	0	0	0.00%	0
24.01.25	5,800	30	730	0	0	0.00%	0
24.01.24	5,760	40	85	0	0	0.00%	0
24.01.23	5,670	90	53	0	0	0.00%	0
24.01.22	5,690	20	232	0	0	0.00%	0
24.01.19	5,680	10	100	0	0	0.00%	0
24.01.18	5,640	40	136	0	0	0.00%	0
24.01.17	5,770	130	251	0	0	0.00%	0
24.01.16	5,830	60	377	0	0	0.00%	0
24.01.15	5,945	115	115	0	0	0.00%	0
24.01.12	6,060	115	46	0	0	0.00%	0
24.01.11	6,030	30	1,238	0	0	0.00%	0
24.01.10	6,015	15	318	0	0	0.00%	0
24.01.09	5,890	125	800	0	0	0.00%	0
24.01.08	5,860	30	183	0	0	0.00%	0
24.01.05	5,875	15	165	0	0	0.00%	0
24.01.04	5,925	50	133	0	0	0.00%	0
24.01.03	6,010	85	461	0	0	0.00%	0
24.01.02	5,990	20	228	0	0	0.00%	0
23.12.28	5,955	35	261	0	0	0.00%	0
23.12.27	5,875	80	60	0	0	0.00%	0
23.12.26	5,905	30	166	0	0	0.00%	0
23.12.22	6,020	115	154	0	0	0.00%	0
23.12.21	6,055	35	49	0	0	0.00%	0
23.12.20	5,995	60	324	0	0	0.00%	0
23.12.19	5,940	55	252	0	0	0.00%	0
23.12.18	5,920	20	275	0	0	0.00%	0
23.12.15	5,955	35	209	0	0	0.00%	0
23.12.14	5,920	35	1,401	0	0	0.00%	0
23.12.13	5,895	25	76	0	0	0.00%	0
23.12.12	5,935	40	169	0	0	0.00%	0
23.12.11	5,895	40	83	0	0	0.00%	0
23.12.08	5,875	20	217	0	0	0.00%	0
23.12.07	5,940	65	334	0	0	0.00%	0
23.12.06	5,805	135	32	0	0	0.00%	0
23.12.05	5,815	10	333	0	0	0.00%	0
23.12.04	5,785	30	1,080	0	0	0.00%	0
23.12.01	5,770	15	392	0	0	0.00%	0
23.11.30	5,790	20	67	0	0	0.00%	0
23.11.29	5,795	5	80	0	0	0.00%	0
23.11.28	5,815	20	28	0	0	0.00%	0
23.11.27	5,840	25	119	0	0	0.00%	0
23.11.24	5,855	15	134	0	0	0.00%	0
23.11.23	5,820	35	79	0	0	0.00%	0
23.11.22	5,835	15	1,204	0	0	0.00%	0
23.11.21	5,795	40	31	0	0	0.00%	0
23.11.20	5,720	75	333	0	0	0.00%	0
23.11.17	5,830	110	252	0	0	0.00%	0
23.11.16	5,825	0	161	0	0	0.00%	0
23.11.15	5,740	85	305	0	0	0.00%	0
23.11.14	5,740	0	163	0	0	0.00%	0
23.11.13	5,870	130	167	0	0	0.00%	0
23.11.10	6,010	140	743	0	0	0.00%	0
23.11.09	5,930	80	277	0	0	0.00%	0
23.11.08	5,845	85	2,000	0	0	0.00%	0
23.11.07	5,835	10	3,284	0	0	0.00%	0
23.11.06	5,680	155	356	0	0	0.00%	0
23.11.03	5,605	75	99	0	0	0.00%	0
23.11.02	5,605	0	242	0	0	0.00%	0
23.11.01	5,535	70	46	0	0	0.00%	0
23.10.31	5,525	10	42	0	0	0.00%	0
23.10.30	5,460	65	99	0	0	0.00%	0
23.10.27	5,490	30	36	0	0	0.00%	0
23.10.26	5,605	115	202	0	0	0.00%	0
23.10.25	5,480	125	163	0	0	0.00%	0
23.10.24	5,425	55	5,270	0	0	0.00%	0
23.10.23	5,405	20	75	0	0	0.00%	0
23.10.20	5,460	55	30	0	0	0.00%	0
23.10.19	5,570	110	42	0	0	0.00%	0
23.10.18	5,610	40	427	0	0	0.00%	0
23.10.17	5,535	75	322	0	0	0.00%	0
23.10.16	5,575	40	89	0	0	0.00%	0
23.10.13	5,600	25	478	0	0	0.00%	0
23.10.12	5,555	45	171	0	0	0.00%	0
23.10.11	5,490	65	625	0	0	0.00%	0
23.10.10	5,575	85	83	0	0	0.00%	0
23.10.06	5,575	0	29	0	0	0.00%	0
23.10.05	5,605	30	282	0	0	0.00%	0
23.10.04	5,830	225	90	0	0	0.00%	0
23.09.27	5,800	30	113	0	0	0.00%	0
23.09.26	5,890	90	182	0	0	0.00%	0
23.09.25	5,870	20	82	0	0	0.00%	0
23.09.22	5,935	65	49	0	0	0.00%	0
23.09.21	6,060	125	249	0	0	0.00%	0
23.09.20	6,115	55	110	0	0	0.00%	0
23.09.19	6,160	45	38	0	0	0.00%	0
23.09.18	6,145	15	123	0	0	0.00%	0
23.09.15	6,120	25	41	0	0	0.00%	0
23.09.14	6,090	30	38	0	0	0.00%	0
23.09.13	6,140	50	45	0	0	0.00%	0
23.09.12	6,130	10	189	0	0	0.00%	0
23.09.11	6,115	15	52	0	0	0.00%	0
23.09.08	6,050	65	36	0	0	0.00%	0
23.09.07	6,105	55	400	0	0	0.00%	0
23.09.06	6,110	5	123	0	0	0.00%	0
23.09.05	6,100	10	341	0	0	0.00%	0
23.09.04	6,115	15	33	0	0	0.00%	0
23.09.01	6,150	35	233	0	0	0.00%	0
23.08.31	6,170	20	166	0	0	0.00%	0
23.08.30	6,155	15	35	0	0	0.00%	0
23.08.29	6,145	10	55	0	0	0.00%	0
23.08.28	6,060	85	365	0	0	0.00%	0
23.08.25	6,040	20	1,987	0	0	0.00%	0
23.08.24	5,990	50	43	0	0	0.00%	0
23.08.23	6,030	40	1,300	0	0	0.00%	0
23.08.22	6,045	15	224	0	0	0.00%	0
23.08.21	6,080	35	191	0	0	0.00%	0
23.08.18	6,145	65	161	0	0	0.00%	0
23.08.17	6,255	110	6,280	0	0	0.00%	0
23.08.16	6,365	110	769	0	0	0.00%	0
23.08.14	6,315	50	5,077	0	0	0.00%	0
23.08.11	6,255	60	3,108	0	0	0.00%	0
23.08.10	5,955	300	5,446	0	0	0.00%	0
23.08.09	5,990	35	70	0	0	0.00%	0
23.08.08	6,060	70	471	0	0	0.00%	0
23.08.07	5,945	115	107	0	0	0.00%	0
23.08.04	5,840	105	263	0	0	0.00%	0
23.08.03	5,875	35	34	0	0	0.00%	0
23.08.02	5,905	30	682	0	0	0.00%	0
23.08.01	5,810	95	589	0	0	0.00%	0
23.07.31	5,730	80	148	0	0	0.00%	0
23.07.28	5,735	5	385	0	0	0.00%	0
23.07.27	5,420	315	7,371	0	0	0.00%	0
23.07.26	5,635	215	650	0	0	0.00%	0
23.07.25	5,670	35	1,133	0	0	0.00%	0
23.07.24	5,790	120	4,034	0	0	0.00%	0
23.07.21	5,825	35	29	0	0	0.00%	0
23.07.20	5,785	40	2,434	0	0	0.00%	0
23.07.19	5,850	65	346	0	0	0.00%	0
23.07.18	5,900	50	1,538	0	0	0.00%	0
23.07.17	5,900	0	49	0	0	0.00%	0
23.07.14	5,870	30	228	0	0	0.00%	0
23.07.13	5,850	20	3,180	0	0	0.00%	0
23.07.12	5,795	55	646	0	0	0.00%	0
23.07.11	5,690	105	42	0	0	0.00%	0
23.07.10	5,730	40	757	0	0	0.00%	0
23.07.07	5,770	40	104	0	0	0.00%	0
23.07.06	5,835	65	40	0	0	0.00%	0
23.07.05	5,880	45	1,285	0	0	0.00%	0
23.07.04	5,900	20	243	0	0	0.00%	0
23.07.03	5,865	35	1,095	0	0	0.00%	0
23.06.30	5,870	5	123	0	0	0.00%	0
23.06.29	5,965	95	442	0	0	0.00%	0
23.06.28	5,985	20	186	0	0	0.00%	0
23.06.27	5,985	0	89	0	0	0.00%	0
23.06.26	6,035	50	234	0	0	0.00%	0
23.06.23	6,110	75	219	0	0	0.00%	0
23.06.22	6,135	25	210	0	0	0.00%	0
23.06.21	6,215	80	761	0	0	0.00%	0
23.06.20	6,175	40	73	0	0	0.00%	0
23.06.19	6,235	60	68	0	0	0.00%	0
23.06.16	6,185	50	32	0	0	0.00%	0
23.06.15	6,225	40	73	0	0	0.00%	0
23.06.14	6,245	20	176	0	0	0.00%	0
23.06.13	6,220	25	114	0	0	0.00%	0
23.06.12	6,280	60	66	0	0	0.00%	0
23.06.09	6,245	35	21	0	0	0.00%	0
23.06.08	6,290	45	2,025	0	0	0.00%	0
23.06.07	6,280	10	340	0	0	0.00%	0
23.06.05	6,220	60	1,038	0	0	0.00%	0
23.06.02	6,245	25	246	0	0	0.00%	0
23.06.01	6,235	10	48	0	0	0.00%	0
23.05.31	6,270	35	48	0	0	0.00%	0
23.05.30	6,230	40	39	0	0	0.00%	0
23.05.26	6,305	75	68	0	0	0.00%	0
23.05.25	6,350	45	82	0	0	0.00%	0
23.05.24	6,420	70	277	0	0	0.00%	0
23.05.23	6,405	15	12	0	0	0.00%	0
23.05.22	6,405	0	116	0	0	0.00%	0
23.05.19	6,400	5	498	0	0	0.00%	0
23.05.18	6,420	20	118	0	0	0.00%	0
23.05.17	6,345	75	191	0	0	0.00%	0
23.05.16	6,265	80	35	0	0	0.00%	0
23.05.15	6,300	35	230	0	0	0.00%	0
23.05.12	6,345	45	56	0	0	0.00%	0
23.05.11	6,330	15	26	0	0	0.00%	0
23.05.10	6,315	15	231	0	0	0.00%	0
23.05.09	6,330	15	26	0	0	0.00%	0
23.05.08	6,355	25	410	0	0	0.00%	0
23.05.04	6,370	15	197	0	0	0.00%	0
23.05.03	6,405	35	1,645	0	0	0.00%	0
23.05.02	6,270	135	208	0	0	0.00%	0
23.04.28	6,210	60	72	0	0	0.00%	0
23.04.27	6,245	15	33	0	0	0.00%	0
23.04.26	6,205	40	251	0	0	0.00%	0
23.04.25	6,245	40	125	0	0	0.00%	0
23.04.24	6,255	10	551	0	0	0.00%	0
23.04.21	6,455	200	301	0	0	0.00%	0
23.04.20	6,535	80	160	0	0	0.00%	0
23.04.19	6,525	10	570	0	0	0.00%	0
23.04.18	6,470	55	58	0	0	0.00%	0
23.04.17	6,495	25	498	0	0	0.00%	0
23.04.14	6,430	80	767	0	0	0.00%	0
23.04.13	6,345	85	1,987	0	0	0.00%	0
23.04.12	6,335	10	51	0	0	0.00%	0
23.04.11	6,270	65	249	0	0	0.00%	0
23.04.10	6,365	95	149	0	0	0.00%	0
23.04.07	6,320	45	2,993	0	0	0.00%	0
23.04.06	6,350	30	360	0	0	0.00%	0
23.04.05	6,365	15	229	0	0	0.00%	0
23.04.04	6,285	80	2,980	0	0	0.00%	0
23.04.03	6,320	35	66	0	0	0.00%	0
23.03.31	6,290	30	1,982	0	0	0.00%	0
23.03.30	6,280	10	113	0	0	0.00%	0