KODEX 코스피

(226490)    I    코스피 ETF 11.22 15:33
25,600 전일 25,405 고가 25,685 상한가 33,025 거래량
(주)
112,158
195 0.77% 시가 25,480 저가 25,475 하한가 17,785 거래대금
(백만)
2,873
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 25,405 195 112,158 322 49,903 0.34% 14,650,097
24.11.21 25,420 15 23,147 -1,080 49,581 0.34% 14,650,419
24.11.20 25,310 110 115,258 -600 50,661 0.35% 14,499,339
24.11.19 25,250 60 167,172 -256 51,261 0.36% 14,148,739
24.11.18 24,760 490 539,388 50,436 51,517 0.36% 14,148,483
24.11.15 24,800 40 366,952 -1,936 1,081 0.01% 14,048,919
24.11.14 24,750 90 105,289 532 3,017 0.02% 14,046,983
24.11.13 25,400 650 180,882 1,404 2,485 0.02% 13,997,515
24.11.12 25,920 520 130,267 -1,210 1,081 0.01% 14,048,919
24.11.11 26,165 245 269,165 2,291 2,291 0.02% 14,047,709
24.11.08 26,235 70 86,918 0 0 0.00% 0
24.11.07 26,225 10 68,181 0 0 0.00% 0
24.11.06 26,385 160 285,124 0 0 0.00% 0
24.11.05 26,460 75 41,213 0 0 0.00% 0
24.11.04 26,010 450 43,289 0 0 0.00% 0
24.11.01 26,255 245 55,135 0 0 0.00% 0
24.10.31 26,570 315 183,632 0 0 0.00% 0
24.10.30 26,780 210 116,663 0 0 0.00% 0
24.10.29 26,755 25 34,087 0 0 0.00% 0
24.10.28 26,470 285 225,195 0 0 0.00% 0
24.10.25 26,435 35 34,325 0 0 0.00% 0
24.10.24 26,615 180 50,014 0 0 0.00% 0
24.10.23 26,310 305 42,518 0 0 0.00% 0
24.10.22 26,670 360 62,063 0 0 0.00% 0
24.10.21 26,555 115 43,885 0 0 0.00% 0
24.10.18 26,690 135 136,204 0 0 0.00% 0
24.10.17 26,715 25 30,017 0 0 0.00% 0
24.10.16 26,890 175 72,281 0 0 0.00% 0
24.10.15 26,790 100 157,393 0 0 0.00% 0
24.10.14 26,540 250 124,273 0 0 0.00% 0
24.10.11 26,565 25 25,975 0 0 0.00% 0
24.10.10 26,560 5 39,229 0 0 0.00% 0
24.10.08 26,670 110 149,885 0 0 0.00% 0
24.10.07 26,315 355 54,098 0 0 0.00% 0
24.10.04 26,270 45 38,618 0 0 0.00% 0
24.10.02 26,665 395 97,737 0 0 0.00% 0
24.09.30 27,100 435 181,894 0 0 0.00% 0
24.09.27 27,225 125 56,629 0 0 0.00% 0
24.09.26 26,485 740 84,743 0 0 0.00% 0
24.09.25 26,830 345 63,137 0 0 0.00% 0
24.09.24 26,515 315 43,126 0 0 0.00% 0
24.09.23 26,470 45 19,271 0 0 0.00% 0
24.09.20 26,330 140 65,732 0 0 0.00% 0
24.09.19 26,290 40 40,218 0 0 0.00% 0
24.09.13 26,180 110 88,246 0 0 0.00% 0
24.09.12 25,615 565 72,083 0 0 0.00% 0
24.09.11 25,765 150 79,431 0 0 0.00% 0
24.09.10 25,890 125 256,031 0 0 0.00% 0
24.09.09 25,980 90 211,829 0 0 0.00% 0
24.09.06 26,280 300 215,163 0 0 0.00% 0
24.09.05 26,290 10 77,621 0 0 0.00% 0
24.09.04 27,120 830 108,847 0 0 0.00% 0
24.09.03 27,310 190 19,988 0 0 0.00% 0
24.09.02 27,275 35 12,064 0 0 0.00% 0
24.08.30 27,150 125 32,114 0 0 0.00% 0
24.08.29 27,380 230 23,653 0 0 0.00% 0
24.08.28 27,365 15 276,350 0 0 0.00% 0
24.08.27 27,505 140 38,196 0 0 0.00% 0
24.08.26 27,540 35 28,188 0 0 0.00% 0
24.08.23 27,530 10 134,758 0 0 0.00% 0
24.08.22 27,495 35 41,752 0 0 0.00% 0
24.08.21 27,415 80 21,524 0 0 0.00% 0
24.08.20 27,195 220 57,588 0 0 0.00% 0
24.08.19 27,420 225 59,163 0 0 0.00% 0
24.08.16 26,905 515 119,621 0 0 0.00% 0
24.08.14 26,695 210 43,762 0 0 0.00% 0
24.08.13 26,630 65 70,713 0 0 0.00% 0
24.08.12 26,375 255 59,849 0 0 0.00% 0
24.08.09 26,060 315 59,546 0 0 0.00% 0
24.08.08 26,140 80 850,442 0 0 0.00% 0
24.08.07 25,710 430 157,727 0 0 0.00% 0
24.08.06 24,915 795 562,820 0 0 0.00% 0
24.08.05 27,235 2,320 1,188,639 0 0 0.00% 0
24.08.02 28,275 1,040 101,765 0 0 0.00% 0
24.08.01 28,220 55 41,817 0 0 0.00% 0
24.07.31 27,835 385 29,774 0 0 0.00% 0
24.07.30 28,160 325 134,699 0 0 0.00% 0
24.07.29 27,870 290 69,953 0 0 0.00% 0
24.07.26 27,605 265 41,820 0 0 0.00% 0
24.07.25 28,105 500 78,897 0 0 0.00% 0
24.07.24 28,215 110 149,461 0 0 0.00% 0
24.07.23 28,145 70 78,251 0 0 0.00% 0
24.07.22 28,450 305 68,233 0 0 0.00% 0
24.07.19 28,755 305 73,721 0 0 0.00% 0
24.07.18 28,945 190 343,595 0 0 0.00% 0
24.07.17 29,160 215 328,289 0 0 0.00% 0
24.07.16 29,090 70 136,094 0 0 0.00% 0
24.07.15 29,005 85 99,680 0 0 0.00% 0
24.07.12 29,360 355 272,944 0 0 0.00% 0
24.07.11 29,160 200 146,994 0 0 0.00% 0
24.07.10 29,170 10 83,770 0 0 0.00% 0
24.07.09 29,075 95 131,949 0 0 0.00% 0
24.07.08 29,070 5 163,545 0 0 0.00% 0
24.07.05 28,695 375 247,149 0 0 0.00% 0
24.07.04 28,440 255 81,157 0 0 0.00% 0
24.07.03 28,250 190 50,656 0 0 0.00% 0
24.07.02 28,485 235 129,765 0 0 0.00% 0
24.07.01 28,420 65 173,046 0 0 0.00% 0
24.06.28 28,270 150 87,225 0 0 0.00% 0
24.06.27 28,340 70 112,523 0 0 0.00% 0
24.06.26 28,160 180 103,475 0 0 0.00% 0
24.06.25 28,065 95 354,611 0 0 0.00% 0
24.06.24 28,280 215 211,473 0 0 0.00% 0
24.06.21 28,445 165 167,325 0 0 0.00% 0
24.06.20 28,365 80 310,702 0 0 0.00% 0
24.06.19 28,070 295 179,784 0 0 0.00% 0
24.06.18 27,870 200 343,363 0 0 0.00% 0
24.06.17 28,015 145 187,439 0 0 0.00% 0
24.06.14 27,970 45 61,996 0 0 0.00% 0
24.06.13 27,655 315 384,241 0 0 0.00% 0
24.06.12 27,475 180 70,361 0 0 0.00% 0
24.06.11 27,380 95 21,922 0 0 0.00% 0
24.06.10 27,620 240 139,584 0 0 0.00% 0
24.06.07 27,330 290 55,197 0 0 0.00% 0
24.06.05 27,055 275 77,564 0 0 0.00% 0
24.06.04 27,265 210 97,361 0 0 0.00% 0
24.06.03 26,815 450 34,441 0 0 0.00% 0
24.05.31 26,790 25 98,383 0 0 0.00% 0
24.05.30 27,185 395 129,825 0 0 0.00% 0
24.05.29 27,680 495 57,381 0 0 0.00% 0
24.05.28 27,675 5 42,028 0 0 0.00% 0
24.05.27 27,315 360 199,781 0 0 0.00% 0
24.05.24 27,665 350 29,220 0 0 0.00% 0
24.05.23 27,680 15 65,645 0 0 0.00% 0
24.05.22 27,695 15 88,105 0 0 0.00% 0
24.05.21 27,870 175 46,669 0 0 0.00% 0
24.05.20 27,675 195 49,633 0 0 0.00% 0
24.05.17 27,965 290 65,806 0 0 0.00% 0
24.05.16 27,710 255 167,528 0 0 0.00% 0
24.05.14 27,670 40 436,409 0 0 0.00% 0
24.05.13 27,675 5 285,052 0 0 0.00% 0
24.05.10 27,555 120 25,644 0 0 0.00% 0
24.05.09 27,890 335 260,870 0 0 0.00% 0
24.05.08 27,770 120 173,150 0 0 0.00% 0
24.05.07 27,200 570 122,156 0 0 0.00% 0
24.05.03 27,215 15 122,939 0 0 0.00% 0
24.05.02 27,365 150 376,191 0 0 0.00% 0
24.04.30 27,325 40 187,476 0 0 0.00% 0
24.04.29 27,605 320 98,747 0 0 0.00% 0
24.04.26 27,330 275 388,512 0 0 0.00% 0
24.04.25 27,770 440 220,049 0 0 0.00% 0
24.04.24 27,225 545 362,203 0 0 0.00% 0
24.04.23 27,255 30 361,927 0 0 0.00% 0
24.04.22 26,940 315 259,533 0 0 0.00% 0
24.04.19 27,365 425 556,402 0 0 0.00% 0
24.04.18 26,860 505 203,364 0 0 0.00% 0
24.04.17 27,055 195 251,703 0 0 0.00% 0
24.04.16 27,655 600 191,228 0 0 0.00% 0
24.04.15 27,840 0 0 0 0 0.00% 0
24.04.12 28,095 255 32,328 0 0 0.00% 0
24.04.11 28,040 55 24,524 0 0 0.00% 0
24.04.09 28,205 165 53,852 0 0 0.00% 0
24.04.08 28,115 90 23,554 0 0 0.00% 0
24.04.05 28,455 340 24,062 0 0 0.00% 0
24.04.04 28,095 360 75,398 0 0 0.00% 0
24.04.03 28,555 460 62,342 0 0 0.00% 0
24.04.02 28,520 35 343,915 0 0 0.00% 0
24.04.01 28,485 35 220,499 0 0 0.00% 0
24.03.29 28,495 10 20,624 0 0 0.00% 0
24.03.28 28,490 5 36,005 0 0 0.00% 0
24.03.27 28,440 50 40,174 0 0 0.00% 0
24.03.26 28,305 135 81,042 0 0 0.00% 0
24.03.25 28,400 95 100,922 0 0 0.00% 0
24.03.22 28,395 5 34,392 0 0 0.00% 0
24.03.21 27,790 605 226,235 0 0 0.00% 0
24.03.20 27,460 330 107,192 0 0 0.00% 0
24.03.19 27,710 250 159,054 0 0 0.00% 0
24.03.18 27,565 145 42,608 0 0 0.00% 0
24.03.15 28,015 450 37,532 0 0 0.00% 0
24.03.14 27,750 265 147,571 0 0 0.00% 0
24.03.13 27,630 120 73,189 0 0 0.00% 0
24.03.12 27,415 215 62,243 0 0 0.00% 0
24.03.11 27,650 235 21,102 0 0 0.00% 0
24.03.08 27,285 365 153,991 0 0 0.00% 0
24.03.07 27,260 25 88,855 0 0 0.00% 0
24.03.06 27,335 75 69,536 0 0 0.00% 0
24.03.05 27,545 210 37,835 0 0 0.00% 0
24.03.04 27,325 220 87,350 0 0 0.00% 0
24.02.29 27,340 15 30,079 0 0 0.00% 0
24.02.28 27,010 330 442,317 0 0 0.00% 0
24.02.27 27,295 285 66,684 0 0 0.00% 0
24.02.26 27,435 140 88,670 0 0 0.00% 0
24.02.23 27,425 10 166,350 0 0 0.00% 0
24.02.22 27,285 140 74,450 0 0 0.00% 0
24.02.21 27,365 80 108,271 0 0 0.00% 0
24.02.20 27,560 195 74,835 0 0 0.00% 0
24.02.19 27,275 285 221,184 0 0 0.00% 0
24.02.16 26,910 365 69,282 0 0 0.00% 0
24.02.15 26,980 70 183,848 0 0 0.00% 0
24.02.14 27,230 250 52,541 0 0 0.00% 0
24.02.13 26,975 255 101,907 0 0 0.00% 0
24.02.08 26,890 85 53,709 0 0 0.00% 0
24.02.07 26,545 345 565,623 0 0 0.00% 0
24.02.06 26,705 160 64,546 0 0 0.00% 0
24.02.05 26,885 180 316,767 0 0 0.00% 0
24.02.02 26,145 740 340,455 0 0 0.00% 0
24.02.01 25,705 440 95,855 0 0 0.00% 0
24.01.31 25,710 5 49,300 0 0 0.00% 0
24.01.30 25,790 80 71,201 0 0 0.00% 0
24.01.29 25,515 275 99,389 0 0 0.00% 0
24.01.26 25,425 90 91,218 0 0 0.00% 0
24.01.25 25,465 40 66,368 0 0 0.00% 0
24.01.24 25,510 45 813,623 0 0 0.00% 0
24.01.23 25,415 95 380,849 0 0 0.00% 0
24.01.22 25,490 75 83,917 0 0 0.00% 0
24.01.19 25,175 315 350,970 0 0 0.00% 0
24.01.18 25,135 40 358,778 0 0 0.00% 0
24.01.17 25,740 605 337,636 0 0 0.00% 0
24.01.16 26,015 275 270,067 0 0 0.00% 0
24.01.15 26,005 10 218,557 0 0 0.00% 0
24.01.12 26,155 150 137,775 0 0 0.00% 0
24.01.11 26,140 15 170,817 0 0 0.00% 0
24.01.10 26,335 195 144,651 0 0 0.00% 0
24.01.09 26,430 95 131,190 0 0 0.00% 0
24.01.08 26,535 105 655,633 0 0 0.00% 0
24.01.05 26,665 130 110,993 0 0 0.00% 0
24.01.04 26,850 185 104,623 0 0 0.00% 0
24.01.03 27,490 640 115,678 0 0 0.00% 0
24.01.02 27,275 215 188,053 0 0 0.00% 0
23.12.28 26,835 440 122,108 0 0 0.00% 0
23.12.27 26,585 250 145,311 0 0 0.00% 0
23.12.26 26,470 115 129,616 0 0 0.00% 0
23.12.22 26,560 90 34,614 0 0 0.00% 0
23.12.21 26,730 170 186,232 0 0 0.00% 0
23.12.20 26,260 470 899,804 0 0 0.00% 0
23.12.19 26,245 15 370,983 0 0 0.00% 0
23.12.18 26,190 55 304,295 0 0 0.00% 0
23.12.15 25,920 270 235,115 0 0 0.00% 0
23.12.14 25,675 245 623,472 0 0 0.00% 0
23.12.13 25,865 190 498,451 0 0 0.00% 0
23.12.12 25,805 60 64,778 0 0 0.00% 0
23.12.11 25,740 65 35,676 0 0 0.00% 0
23.12.08 25,450 290 156,831 0 0 0.00% 0
23.12.07 25,505 55 28,323 0 0 0.00% 0
23.12.06 25,505 0 34,150 0 0 0.00% 0
23.12.05 25,710 205 16,708 0 0 0.00% 0
23.12.04 25,565 145 49,308 0 0 0.00% 0
23.12.01 25,935 370 27,124 0 0 0.00% 0
23.11.30 25,675 260 46,086 0 0 0.00% 0
23.11.29 25,745 70 40,387 0 0 0.00% 0
23.11.28 25,495 250 78,598 0 0 0.00% 0
23.11.27 25,485 10 21,318 0 0 0.00% 0
23.11.24 25,625 140 20,012 0 0 0.00% 0
23.11.23 25,645 20 76,053 0 0 0.00% 0
23.11.22 25,610 35 29,024 0 0 0.00% 0
23.11.21 25,455 155 65,423 0 0 0.00% 0
23.11.20 25,160 295 54,443 0 0 0.00% 0
23.11.17 25,340 180 227,373 0 0 0.00% 0
23.11.16 25,350 15 306,007 0 0 0.00% 0
23.11.15 24,850 500 162,287 0 0 0.00% 0
23.11.14 24,555 295 297,049 0 0 0.00% 0
23.11.13 24,605 50 460,972 0 0 0.00% 0
23.11.10 24,740 135 40,535 0 0 0.00% 0
23.11.09 24,710 30 308,866 0 0 0.00% 0
23.11.08 24,950 240 514,465 0 0 0.00% 0
23.11.07 25,540 590 136,670 0 0 0.00% 0
23.11.06 24,140 1,400 206,666 0 0 0.00% 0
23.11.03 23,950 190 56,045 0 0 0.00% 0
23.11.02 23,505 445 69,955 0 0 0.00% 0
23.11.01 23,295 210 99,174 0 0 0.00% 0
23.10.31 23,625 330 96,940 0 0 0.00% 0
23.10.30 23,550 75 42,373 0 0 0.00% 0
23.10.27 23,495 55 200,841 0 0 0.00% 0
23.10.26 24,155 660 228,866 0 0 0.00% 0
23.10.25 24,350 195 146,693 0 0 0.00% 0
23.10.24 24,100 250 175,657 0 0 0.00% 0
23.10.23 24,275 175 129,560 0 0 0.00% 0
23.10.20 24,685 410 97,456 0 0 0.00% 0
23.10.19 25,130 445 45,417 0 0 0.00% 0
23.10.18 25,130 0 103,484 0 0 0.00% 0
23.10.17 24,895 235 77,436 0 0 0.00% 0
23.10.16 25,090 195 17,553 0 0 0.00% 0
23.10.13 25,295 205 20,238 0 0 0.00% 0
23.10.12 25,040 255 38,855 0 0 0.00% 0
23.10.11 24,550 490 33,840 0 0 0.00% 0
23.10.10 24,600 50 32,401 0 0 0.00% 0
23.10.06 24,545 55 84,808 0 0 0.00% 0
23.10.05 24,570 25 33,086 0 0 0.00% 0
23.10.04 25,190 620 133,662 0 0 0.00% 0
23.09.27 25,150 40 413,632 0 0 0.00% 0
23.09.26 25,410 260 300,577 0 0 0.00% 0
23.09.25 25,565 155 233,756 0 0 0.00% 0
23.09.22 25,625 60 178,350 0 0 0.00% 0
23.09.21 26,060 435 497,997 0 0 0.00% 0
23.09.20 26,065 5 34,239 0 0 0.00% 0
23.09.19 26,235 170 5,409 0 0 0.00% 0
23.09.18 26,425 190 5,376 0 0 0.00% 0
23.09.15 26,205 220 125,084 0 0 0.00% 0
23.09.14 25,805 400 14,802 0 0 0.00% 0
23.09.13 25,840 35 6,797 0 0 0.00% 0
23.09.12 26,000 160 90,178 0 0 0.00% 0
23.09.11 25,925 75 11,461 0 0 0.00% 0
23.09.08 25,880 45 13,808 0 0 0.00% 0
23.09.07 26,030 150 10,727 0 0 0.00% 0
23.09.06 26,225 195 7,922 0 0 0.00% 0
23.09.05 26,250 25 13,478 0 0 0.00% 0
23.09.04 26,110 140 66,677 0 0 0.00% 0
23.09.01 26,025 85 12,159 0 0 0.00% 0
23.08.31 26,070 45 6,938 0 0 0.00% 0
23.08.30 25,945 125 16,461 0 0 0.00% 0
23.08.29 25,850 95 9,258 0 0 0.00% 0
23.08.28 25,660 190 7,996 0 0 0.00% 0
23.08.25 25,815 155 64,467 0 0 0.00% 0
23.08.24 25,470 345 16,396 0 0 0.00% 0
23.08.23 25,610 140 12,649 0 0 0.00% 0
23.08.22 25,480 130 19,888 0 0 0.00% 0
23.08.21 25,515 35 14,289 0 0 0.00% 0
23.08.18 25,670 155 15,170 0 0 0.00% 0
23.08.17 25,695 25 134,876 0 0 0.00% 0
23.08.16 26,120 425 41,277 0 0 0.00% 0
23.08.14 26,320 200 16,205 0 0 0.00% 0
23.08.11 26,485 165 6,793 0 0 0.00% 0
23.08.10 26,535 50 108,360 0 0 0.00% 0
23.08.09 26,200 335 33,399 0 0 0.00% 0
23.08.08 26,310 110 27,427 0 0 0.00% 0
23.08.07 26,515 205 11,913 0 0 0.00% 0
23.08.04 26,540 25 10,968 0 0 0.00% 0
23.08.03 26,610 70 30,962 0 0 0.00% 0
23.08.02 27,165 555 42,656 0 0 0.00% 0
23.08.01 26,780 385 103,709 0 0 0.00% 0
23.07.31 26,550 230 27,204 0 0 0.00% 0
23.07.28 26,460 90 20,634 0 0 0.00% 0
23.07.27 26,385 75 21,698 0 0 0.00% 0
23.07.26 26,850 465 94,677 0 0 0.00% 0
23.07.25 26,705 145 52,282 0 0 0.00% 0
23.07.24 26,510 195 32,209 0 0 0.00% 0
23.07.21 26,470 40 35,198 0 0 0.00% 0
23.07.20 26,485 15 12,186 0 0 0.00% 0
23.07.19 26,530 45 37,963 0 0 0.00% 0
23.07.18 26,620 90 135,159 0 0 0.00% 0
23.07.17 26,650 30 218,672 0 0 0.00% 0
23.07.14 26,290 360 43,370 0 0 0.00% 0
23.07.13 26,130 160 15,120 0 0 0.00% 0
23.07.12 26,005 125 10,685 0 0 0.00% 0
23.07.11 25,685 320 211,594 0 0 0.00% 0
23.07.10 25,740 55 17,493 0 0 0.00% 0
23.07.07 26,020 280 44,745 0 0 0.00% 0
23.07.06 26,180 160 101,911 0 0 0.00% 0
23.07.05 26,415 235 19,511 0 0 0.00% 0
23.07.04 26,435 20 22,402 0 0 0.00% 0
23.07.03 26,110 325 32,733 0 0 0.00% 0
23.06.30 25,970 140 12,012 0 0 0.00% 0
23.06.29 26,025 55 10,871 0 0 0.00% 0
23.06.28 26,175 150 17,941 0 0 0.00% 0
23.06.27 26,150 25 45,952 0 0 0.00% 0
23.06.26 26,095 55 9,021 0 0 0.00% 0
23.06.23 26,275 180 57,887 0 0 0.00% 0
23.06.22 26,170 105 27,574 0 0 0.00% 0
23.06.21 26,420 250 380,059 0 0 0.00% 0
23.06.20 26,470 50 6,838 0 0 0.00% 0
23.06.19 26,635 165 35,363 0 0 0.00% 0
23.06.16 26,460 175 44,816 0 0 0.00% 0
23.06.15 26,515 55 10,960 0 0 0.00% 0
23.06.14 26,705 190 73,608 0 0 0.00% 0
23.06.13 26,625 80 16,597 0 0 0.00% 0
23.06.12 26,745 120 66,903 0 0 0.00% 0
23.06.09 26,415 330 19,135 0 0 0.00% 0
23.06.08 26,480 65 13,917 0 0 0.00% 0
23.06.07 26,525 45 240,801 0 0 0.00% 0
23.06.05 26,360 165 96,377 0 0 0.00% 0
23.06.02 26,075 285 47,997 0 0 0.00% 0
23.06.01 26,205 130 16,131 0 0 0.00% 0
23.05.31 26,190 15 143,840 0 0 0.00% 0
23.05.30 25,945 245 106,767 0 0 0.00% 0
23.05.26 25,950 5 16,326 0 0 0.00% 0
23.05.25 26,030 80 100,329 0 0 0.00% 0
23.05.24 26,015 15 29,214 0 0 0.00% 0
23.05.23 25,920 95 272,236 0 0 0.00% 0
23.05.22 25,770 150 31,769 0 0 0.00% 0
23.05.19 25,535 235 65,857 0 0 0.00% 0
23.05.18 25,320 215 30,245 0 0 0.00% 0
23.05.17 25,190 130 22,249 0 0 0.00% 0
23.05.16 25,205 15 31,516 0 0 0.00% 0
23.05.15 25,150 55 82,641 0 0 0.00% 0
23.05.12 25,310 160 96,870 0 0 0.00% 0
23.05.11 25,360 50 221,805 0 0 0.00% 0
23.05.10 25,445 85 160,085 0 0 0.00% 0
23.05.09 25,515 70 22,633 0 0 0.00% 0
23.05.08 25,390 125 36,166 0 0 0.00% 0
23.05.04 25,370 20 273,826 0 0 0.00% 0
23.05.03 25,595 225 224,468 0 0 0.00% 0
23.05.02 25,345 250 1,398,052 0 0 0.00% 0
23.04.28 25,330 15 347,638 0 0 0.00% 0
23.04.27 25,645 185 31,660 0 0 0.00% 0
23.04.26 25,785 140 79,934 0 0 0.00% 0
23.04.25 26,120 335 459,121 0 0 0.00% 0
23.04.24 26,255 135 25,947 0 0 0.00% 0
23.04.21 26,435 180 41,925 0 0 0.00% 0
23.04.20 26,570 135 52,824 0 0 0.00% 0
23.04.19 26,600 30 174,227 0 0 0.00% 0
23.04.18 26,560 40 573,250 0 0 0.00% 0
23.04.17 26,530 30 232,066 0 0 0.00% 0
23.04.14 26,415 145 189,249 0 0 0.00% 0
23.04.13 26,380 35 18,469 0 0 0.00% 0
23.04.12 26,325 55 391,397 0 0 0.00% 0
23.04.11 25,930 395 155,934 0 0 0.00% 0
23.04.10 25,715 215 314,332 0 0 0.00% 0
23.04.07 25,475 240 47,956 0 0 0.00% 0
23.04.06 25,840 365 196,630 0 0 0.00% 0
23.04.05 25,695 145 115,480 0 0 0.00% 0
23.04.04 25,540 155 179,096 0 0 0.00% 0
23.04.03 25,565 25 149,560 0 0 0.00% 0
23.03.31 25,395 170 33,867 0 0 0.00% 0
23.03.30 25,165 230 104,280 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 05:00 더보기 >