매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,890	220	345,249	5,884	436,638	2.57%	16,537,159
24.09.13	17,470	1,420	610,120	67,510	430,754	2.54%	16,543,043
24.09.12	16,850	620	550,866	-11,262	363,244	2.14%	16,610,553
24.09.11	16,840	10	388,252	-10,343	374,506	2.21%	16,599,291
24.09.10	16,980	140	280,447	-54,242	384,849	2.27%	16,588,948
24.09.09	17,060	80	319,669	-73,821	439,091	2.59%	16,534,706
24.09.06	15,510	1,550	670,641	-7,885	512,912	3.02%	16,460,885
24.09.05	15,520	10	628,543	520,797	520,797	3.07%	16,453,000
24.09.04	16,000	480	307,203	0	0	0.00%	0
24.09.03	15,680	320	517,250	0	0	0.00%	0
24.09.02	15,790	110	317,460	0	0	0.00%	0
24.08.30	13,930	1,860	668,382	0	0	0.00%	0
24.08.29	14,090	160	460,792	0	0	0.00%	0
24.08.28	12,870	1,220	556,947	0	0	0.00%	0
24.08.27	11,530	1,340	417,681	0	0	0.00%	0
24.08.26	11,300	230	113,478	0	0	0.00%	0
24.08.23	11,820	520	104,559	0	0	0.00%	0
24.08.22	12,540	720	116,405	0	0	0.00%	0
24.08.21	12,610	70	164,987	0	0	0.00%	0
24.08.20	12,500	110	61,097	0	0	0.00%	0
24.08.19	12,500	0	69,108	0	0	0.00%	0
24.08.16	12,570	70	70,432	0	0	0.00%	0
24.08.14	13,020	450	141,518	0	0	0.00%	0
24.08.13	13,510	490	78,407	0	0	0.00%	0
24.08.12	13,640	130	102,918	0	0	0.00%	0
24.08.09	13,300	340	122,492	0	0	0.00%	0
24.08.08	14,210	910	216,207	0	0	0.00%	0
24.08.07	13,330	880	335,187	0	0	0.00%	0
24.08.06	13,980	650	471,885	0	0	0.00%	0
24.08.05	14,920	940	330,452	0	0	0.00%	0
24.08.02	15,100	180	139,715	0	0	0.00%	0
24.08.01	14,930	170	106,074	0	0	0.00%	0
24.07.31	15,750	820	186,136	0	0	0.00%	0
24.07.30	15,610	140	156,860	0	0	0.00%	0
24.07.29	15,900	290	197,186	0	0	0.00%	0
24.07.26	14,050	1,850	1,040,186	0	0	0.00%	0
24.07.25	14,870	820	257,240	0	0	0.00%	0
24.07.24	16,100	1,230	428,968	0	0	0.00%	0
24.07.23	16,070	30	879,735	0	0	0.00%	0
24.07.22	13,320	2,750	3,317,035	0	0	0.00%	0
24.07.19	11,600	1,720	1,613,937	0	0	0.00%	0
24.07.18	10,860	740	429,421	0	0	0.00%	0
24.07.17	11,060	200	103,030	0	0	0.00%	0
24.07.16	10,740	320	50,084	0	0	0.00%	0
24.07.15	10,810	70	160,325	0	0	0.00%	0
24.07.12	10,410	400	289,880	0	0	0.00%	0
24.07.11	9,280	1,130	234,707	0	0	0.00%	0
24.07.10	9,360	80	46,792	0	0	0.00%	0
24.07.09	9,500	140	39,467	0	0	0.00%	0
24.07.08	9,120	380	50,167	0	0	0.00%	0
24.07.05	8,880	240	40,185	0	0	0.00%	0
24.07.04	9,080	200	21,265	0	0	0.00%	0
24.07.03	9,170	90	31,543	0	0	0.00%	0
24.07.02	9,400	230	43,511	0	0	0.00%	0
24.07.01	8,750	650	80,861	0	0	0.00%	0
24.06.28	8,900	150	76,435	0	0	0.00%	0
24.06.27	9,190	290	76,947	0	0	0.00%	0
24.06.26	9,280	90	69,457	0	0	0.00%	0
24.06.25	9,550	270	176,790	0	0	0.00%	0
24.06.24	11,560	2,010	763,177	0	0	0.00%	0
24.06.21	12,620	1,060	227,153	0	0	0.00%	0
24.06.20	13,260	640	105,874	0	0	0.00%	0
24.06.19	13,270	10	32,488	0	0	0.00%	0
24.06.18	13,290	20	34,729	0	0	0.00%	0
24.06.17	13,430	140	49,296	0	0	0.00%	0
24.06.14	13,810	380	48,710	0	0	0.00%	0
24.06.13	14,240	430	72,735	0	0	0.00%	0
24.06.12	14,200	40	31,348	0	0	0.00%	0
24.06.11	14,170	30	22,040	0	0	0.00%	0
24.06.10	14,740	570	47,789	0	0	0.00%	0
24.06.07	14,420	320	50,704	0	0	0.00%	0
24.06.05	14,630	210	24,141	0	0	0.00%	0
24.06.04	14,900	270	40,808	0	0	0.00%	0
24.06.03	14,200	700	67,327	0	0	0.00%	0
24.05.31	14,140	60	46,121	0	0	0.00%	0
24.05.30	14,160	20	22,631	0	0	0.00%	0
24.05.29	14,390	230	27,498	0	0	0.00%	0
24.05.28	14,020	370	46,801	0	0	0.00%	0
24.05.27	14,430	410	78,847	0	0	0.00%	0
24.05.24	14,260	170	53,510	0	0	0.00%	0
24.05.23	14,520	260	61,271	0	0	0.00%	0
24.05.22	14,900	380	48,211	0	0	0.00%	0
24.05.21	14,920	20	22,268	0	0	0.00%	0
24.05.20	14,820	100	24,839	0	0	0.00%	0
24.05.17	15,180	360	30,009	0	0	0.00%	0
24.05.16	15,200	20	34,523	0	0	0.00%	0
24.05.14	14,710	490	42,708	0	0	0.00%	0
24.05.13	14,750	40	31,653	0	0	0.00%	0
24.05.10	14,840	90	32,278	0	0	0.00%	0
24.05.09	15,120	280	24,978	0	0	0.00%	0
24.05.08	15,300	180	20,610	0	0	0.00%	0
24.05.07	15,400	100	25,068	0	0	0.00%	0
24.05.03	15,340	60	23,331	0	0	0.00%	0
24.05.02	15,670	330	33,660	0	0	0.00%	0
24.04.30	15,500	170	36,817	0	0	0.00%	0
24.04.29	15,220	280	35,472	0	0	0.00%	0
24.04.26	15,310	90	43,599	0	0	0.00%	0
24.04.25	15,570	260	106,532	0	0	0.00%	0
24.04.24	16,000	430	75,383	0	0	0.00%	0
24.04.23	15,240	760	132,845	0	0	0.00%	0
24.04.22	14,970	270	48,587	0	0	0.00%	0
24.04.19	14,700	270	34,707	0	0	0.00%	0
24.04.18	13,940	760	38,614	0	0	0.00%	0
24.04.17	13,960	20	34,079	0	0	0.00%	0
24.04.16	14,670	710	41,668	0	0	0.00%	0
24.04.15	15,130	460	32,192	0	0	0.00%	0
24.04.12	14,410	720	49,047	0	0	0.00%	0
24.04.11	14,740	330	124,998	0	0	0.00%	0
24.04.09	14,740	0	26,378	0	0	0.00%	0
24.04.08	14,700	40	23,786	0	0	0.00%	0
24.04.05	15,170	470	50,375	0	0	0.00%	0
24.04.04	15,450	280	49,969	0	0	0.00%	0
24.04.03	15,210	240	48,891	0	0	0.00%	0
24.04.02	16,450	1,240	189,117	0	0	0.00%	0
24.04.01	16,650	200	42,426	0	0	0.00%	0
24.03.29	16,160	490	63,911	0	0	0.00%	0
24.03.28	16,820	660	67,977	0	0	0.00%	0
24.03.27	17,280	460	82,388	0	0	0.00%	0
24.03.26	17,330	50	130,955	0	0	0.00%	0
24.03.25	16,860	470	170,212	0	0	0.00%	0
24.03.22	15,640	1,220	262,579	0	0	0.00%	0
24.03.21	15,200	440	59,179	0	0	0.00%	0
24.03.20	15,390	190	58,501	0	0	0.00%	0
24.03.19	16,210	820	112,224	0	0	0.00%	0
24.03.18	16,430	220	106,401	0	0	0.00%	0
24.03.15	16,540	110	172,063	0	0	0.00%	0
24.03.14	17,000	460	190,053	0	0	0.00%	0
24.03.13	17,000	0	105,787	0	0	0.00%	0
24.03.12	17,060	60	142,177	0	0	0.00%	0
24.03.11	18,040	980	312,012	0	0	0.00%	0
24.03.08	17,580	460	240,484	0	0	0.00%	0
24.03.07	17,540	40	173,849	0	0	0.00%	0
24.03.06	16,580	960	356,178	0	0	0.00%	0
24.03.05	16,000	580	123,074	0	0	0.00%	0
24.03.04	15,930	70	53,529	0	0	0.00%	0
24.02.29	16,900	970	160,969	0	0	0.00%	0
24.02.28	16,810	90	169,759	0	0	0.00%	0
24.02.27	16,810	0	349,528	0	0	0.00%	0
24.02.26	16,650	160	175,257	0	0	0.00%	0
24.02.23	15,490	1,160	411,969	0	0	0.00%	0
24.02.22	15,280	210	91,239	0	0	0.00%	0
24.02.21	15,220	60	113,360	0	0	0.00%	0
24.02.20	14,160	1,060	190,581	0	0	0.00%	0
24.02.19	14,100	60	37,683	0	0	0.00%	0
24.02.16	14,070	30	26,665	0	0	0.00%	0
24.02.15	13,850	220	32,549	0	0	0.00%	0
24.02.14	13,800	50	28,196	0	0	0.00%	0
24.02.13	13,520	280	41,701	0	0	0.00%	0
24.02.08	13,640	120	25,798	0	0	0.00%	0
24.02.07	13,930	290	89,164	0	0	0.00%	0
24.02.06	14,000	70	45,692	0	0	0.00%	0
24.02.05	13,930	70	31,366	0	0	0.00%	0
24.02.02	13,810	120	43,431	0	0	0.00%	0
24.02.01	14,970	1,160	123,726	0	0	0.00%	0
24.01.31	14,380	590	119,651	0	0	0.00%	0
24.01.30	14,390	10	26,853	0	0	0.00%	0
24.01.29	14,850	460	49,907	0	0	0.00%	0
24.01.26	14,450	400	42,702	0	0	0.00%	0
24.01.25	14,830	380	37,324	0	0	0.00%	0
24.01.24	15,330	500	32,780	0	0	0.00%	0
24.01.23	14,800	530	50,488	0	0	0.00%	0
24.01.22	15,100	300	56,496	0	0	0.00%	0
24.01.19	14,500	600	116,076	0	0	0.00%	0
24.01.18	14,880	380	54,991	0	0	0.00%	0
24.01.17	15,250	370	276,962	0	0	0.00%	0
24.01.16	15,320	70	64,631	0	0	0.00%	0
24.01.15	15,850	530	89,689	0	0	0.00%	0
24.01.12	17,290	1,440	211,469	0	0	0.00%	0
24.01.11	16,700	590	411,989	0	0	0.00%	0
24.01.10	16,230	470	138,572	0	0	0.00%	0
24.01.09	16,450	220	77,388	0	0	0.00%	0
24.01.08	15,840	610	103,777	0	0	0.00%	0
24.01.05	14,320	1,520	543,002	0	0	0.00%	0
24.01.04	15,340	1,020	82,523	0	0	0.00%	0
24.01.03	15,190	150	65,512	0	0	0.00%	0
24.01.02	14,580	610	73,754	0	0	0.00%	0
23.12.28	14,640	60	62,532	0	0	0.00%	0
23.12.27	14,290	350	91,573	0	0	0.00%	0
23.12.26	14,830	540	102,783	0	0	0.00%	0
23.12.22	14,440	390	73,009	0	0	0.00%	0
23.12.21	13,770	670	133,246	0	0	0.00%	0
23.12.20	13,930	160	58,083	0	0	0.00%	0
23.12.19	13,190	740	82,076	0	0	0.00%	0
23.12.18	13,260	70	69,456	0	0	0.00%	0
23.12.15	13,150	110	32,665	0	0	0.00%	0
23.12.14	13,230	80	28,893	0	0	0.00%	0
23.12.13	13,230	0	42,974	0	0	0.00%	0
23.12.12	13,200	30	34,031	0	0	0.00%	0
23.12.11	13,340	140	51,160	0	0	0.00%	0
23.12.08	13,660	320	62,828	0	0	0.00%	0
23.12.07	13,260	400	91,644	0	0	0.00%	0
23.12.06	13,380	120	24,924	0	0	0.00%	0
23.12.05	13,450	70	41,138	0	0	0.00%	0
23.12.04	13,890	440	41,463	0	0	0.00%	0
23.12.01	13,750	140	24,275	0	0	0.00%	0
23.11.30	13,570	180	24,495	0	0	0.00%	0
23.11.29	14,100	530	107,702	0	0	0.00%	0
23.11.28	14,380	280	22,544	0	0	0.00%	0
23.11.27	14,120	260	67,079	0	0	0.00%	0
23.11.24	14,350	230	37,278	0	0	0.00%	0
23.11.23	13,900	450	52,561	0	0	0.00%	0
23.11.22	14,100	200	28,025	0	0	0.00%	0
23.11.21	14,030	70	23,668	0	0	0.00%	0
23.11.20	13,600	430	39,931	0	0	0.00%	0
23.11.17	13,830	230	19,556	0	0	0.00%	0
23.11.16	13,700	60	40,404	0	0	0.00%	0
23.11.15	13,320	380	32,011	0	0	0.00%	0
23.11.14	12,990	330	20,436	0	0	0.00%	0
23.11.13	13,640	650	67,167	0	0	0.00%	0
23.11.10	13,670	30	88,130	0	0	0.00%	0
23.11.09	14,100	430	63,194	0	0	0.00%	0
23.11.08	14,040	60	77,443	0	0	0.00%	0
23.11.07	14,300	260	42,597	0	0	0.00%	0
23.11.06	14,120	180	60,812	0	0	0.00%	0
23.11.03	13,750	370	42,849	0	0	0.00%	0
23.11.02	13,300	450	41,079	0	0	0.00%	0
23.11.01	12,930	370	50,854	0	0	0.00%	0
23.10.31	13,430	500	40,447	0	0	0.00%	0
23.10.30	13,250	180	24,016	0	0	0.00%	0
23.10.27	13,290	40	41,795	0	0	0.00%	0
23.10.26	13,670	380	59,753	0	0	0.00%	0
23.10.25	14,250	580	49,981	0	0	0.00%	0
23.10.24	14,330	80	109,828	0	0	0.00%	0
23.10.23	15,060	730	78,634	0	0	0.00%	0
23.10.20	16,000	940	104,848	0	0	0.00%	0
23.10.19	15,670	330	262,078	0	0	0.00%	0
23.10.18	16,290	620	58,216	0	0	0.00%	0
23.10.17	15,700	590	53,944	0	0	0.00%	0
23.10.16	16,070	370	45,136	0	0	0.00%	0
23.10.13	16,510	440	53,581	0	0	0.00%	0
23.10.12	16,200	310	109,635	0	0	0.00%	0
23.10.11	15,800	400	76,111	0	0	0.00%	0
23.10.10	16,970	1,170	104,312	0	0	0.00%	0
23.10.06	15,430	1,540	160,333	0	0	0.00%	0
23.10.05	15,560	130	73,475	0	0	0.00%	0
23.10.04	16,050	490	69,054	0	0	0.00%	0
23.09.27	15,600	450	70,621	0	0	0.00%	0
23.09.26	16,200	600	97,524	0	0	0.00%	0
23.09.25	16,500	300	69,043	0	0	0.00%	0
23.09.22	17,100	600	122,809	0	0	0.00%	0
23.09.21	17,850	750	164,059	0	0	0.00%	0
23.09.20	18,530	680	331,645	0	0	0.00%	0
23.09.19	19,040	510	175,191	0	0	0.00%	0
23.09.18	19,600	560	173,210	0	0	0.00%	0
23.09.15	20,350	750	203,707	0	0	0.00%	0
23.09.14	19,970	380	228,212	0	0	0.00%	0
23.09.13	22,050	2,080	1,376,008	0	0	0.00%	0
23.09.12	23,100	1,050	533,172	0	0	0.00%	0
23.09.11	25,050	1,950	469,134	0	0	0.00%	0
23.09.08	23,600	1,450	1,262,254	0	0	0.00%	0
23.09.07	23,750	150	734,771	0	0	0.00%	0
23.09.06	19,410	4,340	4,198,155	0	0	0.00%	0
23.09.05	19,030	380	323,221	0	0	0.00%	0
23.09.04	17,900	1,130	390,800	0	0	0.00%	0
23.09.01	19,560	1,660	265,499	0	0	0.00%	0
23.08.31	19,000	560	825,705	0	0	0.00%	0
23.08.30	15,460	3,540	864,551	0	0	0.00%	0
23.08.29	15,830	370	96,688	0	0	0.00%	0
23.08.28	15,900	70	33,291	0	0	0.00%	0
23.08.25	16,050	150	37,356	0	0	0.00%	0
23.08.24	16,040	10	37,887	0	0	0.00%	0
23.08.23	15,260	780	97,553	0	0	0.00%	0
23.08.22	15,380	120	34,696	0	0	0.00%	0
23.08.21	14,950	430	36,392	0	0	0.00%	0
23.08.18	15,470	520	38,419	0	0	0.00%	0
23.08.17	15,460	10	34,972	0	0	0.00%	0
23.08.16	15,660	200	50,571	0	0	0.00%	0
23.08.14	16,450	790	46,575	0	0	0.00%	0
23.08.11	16,620	170	46,822	0	0	0.00%	0
23.08.10	16,000	620	112,708	0	0	0.00%	0
23.08.09	14,540	1,460	199,372	0	0	0.00%	0
23.08.08	15,100	560	55,465	0	0	0.00%	0
23.08.07	14,960	140	41,575	0	0	0.00%	0
23.08.04	15,270	310	47,968	0	0	0.00%	0
23.08.03	14,710	560	48,799	0	0	0.00%	0
23.08.02	15,100	390	59,190	0	0	0.00%	0
23.08.01	14,810	290	43,804	0	0	0.00%	0
23.07.31	14,800	10	26,337	0	0	0.00%	0
23.07.28	14,610	190	34,930	0	0	0.00%	0
23.07.27	14,580	30	70,270	0	0	0.00%	0
23.07.26	15,800	1,460	140,990	0	0	0.00%	0
23.07.25	16,660	860	95,326	0	0	0.00%	0
23.07.24	17,600	940	114,096	0	0	0.00%	0
23.07.21	16,090	1,510	466,127	0	0	0.00%	0
23.07.20	16,120	30	47,357	0	0	0.00%	0
23.07.19	15,290	830	221,553	0	0	0.00%	0
23.07.18	15,260	30	56,699	0	0	0.00%	0
23.07.17	14,840	420	44,755	0	0	0.00%	0
23.07.14	15,400	560	71,990	0	0	0.00%	0
23.07.13	14,810	590	57,614	0	0	0.00%	0
23.07.12	14,960	150	36,938	0	0	0.00%	0
23.07.11	14,600	360	42,786	0	0	0.00%	0
23.07.10	15,100	500	75,800	0	0	0.00%	0
23.07.07	15,070	30	45,798	0	0	0.00%	0
23.07.06	15,470	400	95,170	0	0	0.00%	0
23.07.05	15,650	180	50,384	0	0	0.00%	0
23.07.04	16,350	700	63,325	0	0	0.00%	0
23.07.03	17,010	660	61,713	0	0	0.00%	0
23.06.30	16,200	810	66,254	0	0	0.00%	0
23.06.29	16,500	300	48,916	0	0	0.00%	0
23.06.28	16,590	90	26,498	0	0	0.00%	0
23.06.27	16,990	400	64,075	0	0	0.00%	0
23.06.26	17,280	290	40,486	0	0	0.00%	0
23.06.23	17,420	140	44,423	0	0	0.00%	0
23.06.22	17,720	300	27,242	0	0	0.00%	0
23.06.21	18,220	500	49,110	0	0	0.00%	0
23.06.20	18,040	180	27,245	0	0	0.00%	0
23.06.19	18,300	260	41,425	0	0	0.00%	0
23.06.16	18,900	600	87,105	0	0	0.00%	0
23.06.15	18,280	620	96,916	0	0	0.00%	0
23.06.14	19,340	1,060	143,547	0	0	0.00%	0
23.06.13	19,470	130	27,433	0	0	0.00%	0
23.06.12	19,990	520	33,508	0	0	0.00%	0
23.06.09	19,750	240	28,220	0	0	0.00%	0
23.06.08	19,800	50	23,134	0	0	0.00%	0
23.06.07	20,200	400	30,327	0	0	0.00%	0
23.06.05	20,250	50	26,192	0	0	0.00%	0
23.06.02	19,640	610	34,415	0	0	0.00%	0
23.06.01	19,230	410	38,246	0	0	0.00%	0
23.05.31	19,220	10	37,408	0	0	0.00%	0
23.05.30	19,740	520	51,398	0	0	0.00%	0
23.05.26	19,820	80	31,106	0	0	0.00%	0
23.05.25	19,970	150	25,175	0	0	0.00%	0
23.05.24	20,300	330	20,148	0	0	0.00%	0
23.05.23	20,400	100	18,379	0	0	0.00%	0
23.05.22	19,990	410	56,121	0	0	0.00%	0
23.05.19	19,860	130	27,406	0	0	0.00%	0
23.05.18	19,090	770	44,786	0	0	0.00%	0
23.05.17	19,100	10	36,946	0	0	0.00%	0
23.05.16	19,210	110	31,194	0	0	0.00%	0
23.05.15	19,930	720	55,309	0	0	0.00%	0
23.05.12	20,650	720	83,689	0	0	0.00%	0
23.05.11	21,000	350	41,721	0	0	0.00%	0
23.05.10	21,450	450	26,157	0	0	0.00%	0
23.05.09	21,250	200	29,028	0	0	0.00%	0
23.05.08	21,200	50	77,367	0	0	0.00%	0
23.05.04	20,750	450	32,734	0	0	0.00%	0
23.05.03	21,200	450	50,196	0	0	0.00%	0
23.05.02	21,150	50	37,938	0	0	0.00%	0
23.04.28	20,900	250	93,481	0	0	0.00%	0
23.04.27	21,100	200	43,427	0	0	0.00%	0
23.04.26	21,600	500	62,202	0	0	0.00%	0
23.04.25	22,000	400	66,220	0	0	0.00%	0
23.04.24	22,050	50	48,384	0	0	0.00%	0
23.04.21	21,900	50	50,317	0	0	0.00%	0
23.04.20	22,100	100	73,190	0	0	0.00%	0
23.04.19	22,500	400	101,465	0	0	0.00%	0
23.04.18	22,650	150	76,473	0	0	0.00%	0
23.04.17	23,850	1,200	120,078	0	0	0.00%	0
23.04.14	23,300	500	214,189	0	0	0.00%	0
23.04.13	23,200	100	104,845	0	0	0.00%	0
23.04.12	22,350	850	156,108	0	0	0.00%	0
23.04.11	22,450	100	79,803	0	0	0.00%	0
23.04.10	22,650	200	100,669	0	0	0.00%	0
23.04.07	23,200	550	139,146	0	0	0.00%	0
23.04.06	22,750	450	154,656	0	0	0.00%	0
23.04.05	22,950	200	238,951	0	0	0.00%	0
23.04.04	21,750	1,200	147,691	0	0	0.00%	0
23.04.03	22,400	650	84,300	0	0	0.00%	0
23.03.31	22,050	350	71,903	0	0	0.00%	0
23.03.30	21,950	100	91,861	0	0	0.00%	0
23.03.29	21,900	50	54,107	0	0	0.00%	0
23.03.28	22,050	150	95,797	0	0	0.00%	0
23.03.27	22,900	850	144,123	0	0	0.00%	0
23.03.24	22,900	0	54,723	0	0	0.00%	0
23.03.23	23,600	700	77,491	0	0	0.00%	0
23.03.22	23,700	100	57,902	0	0	0.00%	0
23.03.21	23,600	100	154,360	0	0	0.00%	0
23.03.20	23,800	200	70,313	0	0	0.00%	0
23.03.17	22,450	1,350	121,978	0	0	0.00%	0
23.03.16	22,700	250	57,155	0	0	0.00%	0
23.03.15	21,150	1,550	91,547	0	0	0.00%	0
23.03.14	22,750	1,600	124,243	0	0	0.00%	0
23.03.13	23,850	1,100	98,514	0	0	0.00%	0
23.03.10	24,100	400	217,735	0	0	0.00%	0
23.03.09	25,000	900	341,905	0	0	0.00%	0
23.03.08	22,900	2,100	1,398,281	0	0	0.00%	0
23.03.07	21,600	1,300	167,039	0	0	0.00%	0
23.03.06	21,600	0	45,898	0	0	0.00%	0
23.03.03	21,200	400	56,266	0	0	0.00%	0
23.03.02	21,600	400	36,993	0	0	0.00%	0
23.02.28	22,200	600	58,956	0	0	0.00%	0
23.02.27	21,200	1,000	96,485	0	0	0.00%	0
23.02.24	21,400	200	60,234	0	0	0.00%	0
23.02.23	21,900	500	44,301	0	0	0.00%	0
23.02.22	22,250	350	67,700	0	0	0.00%	0
23.02.21	22,900	650	51,450	0	0	0.00%	0
23.02.20	22,000	800	52,986	0	0	0.00%	0
23.02.17	21,900	100	41,611	0	0	0.00%	0
23.02.16	21,900	0	36,840	0	0	0.00%	0
23.02.15	23,500	1,600	261,055	0	0	0.00%	0
23.02.14	22,750	750	39,472	0	0	0.00%	0
23.02.13	23,050	300	35,001	0	0	0.00%	0
23.02.10	23,600	550	44,422	0	0	0.00%	0
23.02.09	24,150	550	72,791	0	0	0.00%	0
23.02.08	24,050	50	53,612	0	0	0.00%	0
23.02.06	22,850	1,250	192,901	0	0	0.00%	0
23.02.03	22,800	50	55,239	0	0	0.00%	0
23.02.02	22,350	450	115,156	0	0	0.00%	0
23.02.01	21,350	1,000	157,721	0	0	0.00%	0
23.01.31	21,150	200	54,158	0	0	0.00%	0
23.01.30	21,350	200	24,105	0	0	0.00%	0
23.01.27	21,100	150	44,628	0	0	0.00%	0
23.01.25	21,100	0	37,820	0	0	0.00%	0
23.01.20	21,100	400	51,233	0	0	0.00%	0
23.01.19	21,500	0	33,522	0	0	0.00%	0
23.01.18	21,500	0	25,209	0	0	0.00%	0
23.01.17	21,500	1,050	68,920	0	0	0.00%	0
23.01.16	22,550	100	62,772	0	0	0.00%	0
23.01.13	22,450	550	113,154	0	0	0.00%	0
23.01.12	21,900	0	44,130	0	0	0.00%	0
23.01.11	21,900	550	107,799	0	0	0.00%	0
23.01.10	21,350	500	77,991	0	0	0.00%	0
23.01.09	21,850	350	224,073	0	0	0.00%	0
23.01.06	21,500	0	40,181	0	0	0.00%	0
23.01.05	21,500	650	87,017	0	0	0.00%	0
23.01.04	22,150	450	105,185	0	0	0.00%	0
23.01.03	22,600	1,300	200,733	0	0	0.00%	0
23.01.02	21,300	950	127,614	0	0	0.00%	0
22.12.29	20,350	550	28,449	0	0	0.00%	0
22.12.28	20,900	50	24,596	0	0	0.00%	0
22.12.27	20,850	300	28,268	0	0	0.00%	0
22.12.26	20,550	50	26,077	0	0	0.00%	0
22.12.23	20,500	900	47,167	0	0	0.00%	0
22.12.22	21,400	50	27,402	0	0	0.00%	0
22.12.21	21,350	550	93,821	0	0	0.00%	0
22.12.20	20,800	900	124,788	0	0	0.00%	0
22.12.19	21,700	0	66,232	0	0	0.00%	0
22.12.16	21,700	500	34,435	0	0	0.00%	0
22.12.15	21,200	200	30,064	0	0	0.00%	0
22.12.14	21,400	300	98,076	0	0	0.00%	0
22.12.13	21,100	200	44,282	0	0	0.00%	0
22.12.12	20,900	350	21,784	0	0	0.00%	0
22.12.09	21,250	500	36,565	0	0	0.00%	0
22.12.08	20,750	100	38,777	0	0	0.00%	0
22.12.07	20,850	300	46,654	0	0	0.00%	0
22.12.06	21,150	850	37,767	0	0	0.00%	0
22.12.05	22,000	300	42,535	0	0	0.00%	0
22.12.02	21,700	100	20,467	0	0	0.00%	0
22.12.01	21,600	250	37,733	0	0	0.00%	0
22.11.30	21,350	350	40,022	0	0	0.00%	0
22.11.29	21,000	600	31,138	0	0	0.00%	0
22.11.28	20,400	700	51,843	0	0	0.00%	0
22.11.25	21,100	0	121,415	0	0	0.00%	0
22.11.24	21,100	200	21,547	0	0	0.00%	0
22.11.23	20,900	650	46,056	0	0	0.00%	0
22.11.22	20,250	350	42,550	0	0	0.00%	0
22.11.21	20,600	500	40,147	0	0	0.00%	0
22.11.18	21,100	450	49,767	0	0	0.00%	0
22.11.17	21,550	400	47,526	0	0	0.00%	0
22.11.16	21,950	1,050	157,125	0	0	0.00%	0
22.11.15	20,900	700	126,467	0	0	0.00%	0
22.11.14	20,200	1,650	158,558	0	0	0.00%	0
22.11.11	21,850	700	153,813	0	0	0.00%	0
22.11.10	21,150	550	69,922	0	0	0.00%	0
22.11.09	21,700	0	82,980	0	0	0.00%	0
22.11.08	21,700	1,250	211,763	0	0	0.00%	0
22.11.07	20,450	300	39,280	0	0	0.00%	0
22.11.04	20,150	100	37,822	0	0	0.00%	0
22.11.03	20,250	50	56,384	0	0	0.00%	0
22.11.02	20,300	600	216,107	0	0	0.00%	0
22.11.01	19,700	100	55,051	0	0	0.00%	0
22.10.31	19,800	400	46,105	0	0	0.00%	0
22.10.28	19,400	350	18,124	0	0	0.00%	0
22.10.27	19,750	450	34,718	0	0	0.00%	0
22.10.26	19,300	650	53,591	0	0	0.00%	0
22.10.25	19,950	350	58,287	0	0	0.00%	0
22.10.24	19,600	850	59,147	0	0	0.00%	0
22.10.21	18,750	800	40,579	0	0	0.00%	0
22.10.20	19,550	50	42,192	0	0	0.00%	0
22.10.19	19,600	200	84,171	0	0	0.00%	0
22.10.18	19,800	800	63,473	0	0	0.00%	0
22.10.17	19,000	200	45,423	0	0	0.00%	0
22.10.14	18,800	1,750	96,666	0	0	0.00%	0
22.10.13	17,050	1,400	93,802	0	0	0.00%	0
22.10.12	18,450	400	45,055	0	0	0.00%	0
22.10.11	18,050	2,250	120,236	0	0	0.00%	0
22.10.07	20,300	550	121,308	0	0	0.00%	0
22.10.06	19,750	450	74,669	0	0	0.00%	0
22.10.05	19,300	550	108,080	0	0	0.00%	0
22.10.04	18,750	200	74,097	0	0	0.00%	0
22.09.30	18,550	150	132,947	0	0	0.00%	0
22.09.29	18,700	2,300	317,787	0	0	0.00%	0
22.09.28	21,000	3,650	738,637	0	0	0.00%	0
22.09.27	17,350	100	67,713	0	0	0.00%	0
22.09.26	17,250	1,000	95,014	0	0	0.00%	0
22.09.23	18,250	950	95,714	0	0	0.00%	0
22.09.22	19,200	800	92,195	0	0	0.00%	0
22.09.21	20,000	50	45,677	0	0	0.00%	0
22.09.20	20,050	350	99,338	0	0	0.00%	0
22.09.19	20,400	350	62,876	0	0	0.00%	0
22.09.16	20,050	900	79,498	0	0	0.00%	0
22.09.15	20,950	250	33,320	0	0	0.00%	0
22.09.14	21,200	650	41,867	0	0	0.00%	0
22.09.13	21,850	300	43,630	0	0	0.00%	0
22.09.08	21,550	1,050	79,304	0	0	0.00%	0
22.09.07	22,600	150	45,477	0	0	0.00%	0
22.09.06	22,750	250	56,393	0	0	0.00%	0