퀀텀온

(227100)    I    코스닥 부동산 11.22 13:29
1,076 전일 1,061 고가 1,350 상한가 1,379 거래량
(주) 		2,431,371
15 1.41% 시가 1,130 저가 1,059 하한가 743 거래대금
(백만) 		2,911
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,045 16 1,834,830 -29,879 15,587 0.08% 19,198,595
24.11.20 1,098 53 443,495 -233 45,466 0.24% 19,168,716
24.11.19 1,052 46 346,346 -13,221 45,699 0.24% 19,168,483
24.11.18 1,061 9 302,135 -4,657 58,920 0.31% 19,155,262
24.11.15 1,046 15 371,476 39,506 63,577 0.33% 19,150,605
24.11.14 987 78 866,886 -42,415 24,071 0.13% 19,190,111
24.11.13 1,113 126 737,605 -36,961 66,486 0.35% 19,147,696
24.11.12 1,171 58 547,705 69,342 103,447 0.54% 19,110,735
24.11.11 1,078 93 2,033,900 22,162 34,105 0.18% 19,180,077
24.11.08 1,083 5 402,855 -52,288 11,943 0.06% 19,202,239
24.11.07 1,150 67 733,023 64,231 64,231 0.33% 19,149,951
24.11.06 1,157 7 599,264 0 0 0.00% 0
24.11.05 1,227 70 784,837 0 0 0.00% 0
24.11.04 1,220 7 667,171 0 0 0.00% 0
24.11.01 1,282 62 3,895,519 0 0 0.00% 0
24.10.31 1,328 46 12,762,654 0 0 0.00% 0
24.10.30 1,022 306 1,234,871 0 0 0.00% 0
24.10.29 1,038 16 299,434 0 0 0.00% 0
24.10.28 1,090 52 820,682 0 0 0.00% 0
24.10.25 1,123 33 323,229 0 0 0.00% 0
24.10.24 1,166 43 384,444 0 0 0.00% 0
24.10.23 1,209 43 373,444 0 0 0.00% 0
24.10.22 1,200 9 685,972 0 0 0.00% 0
24.10.21 1,184 16 1,595,855 0 0 0.00% 0
24.10.18 1,222 38 3,764,583 0 0 0.00% 0
24.10.17 1,259 37 507,527 0 0 0.00% 0
24.10.16 1,300 41 633,813 0 0 0.00% 0
24.10.15 1,378 78 2,159,228 0 0 0.00% 0
24.10.14 1,227 151 6,254,755 0 0 0.00% 0
24.10.11 1,278 51 2,169,568 0 0 0.00% 0
24.10.10 1,305 27 2,935,524 0 0 0.00% 0
24.10.08 1,389 84 3,617,048 0 0 0.00% 0
24.10.07 1,241 148 8,843,501 0 0 0.00% 0
24.10.04 1,300 59 12,385,037 0 0 0.00% 0
24.10.02 1,000 300 4,882,599 0 0 0.00% 0
24.09.30 1,210 210 2,596,048 0 0 0.00% 0
24.09.27 1,445 235 10,075,198 0 0 0.00% 0
24.09.26 1,268 177 53,359,553 0 0 0.00% 0
24.09.25 976 292 339,147 0 0 0.00% 0
24.09.24 751 225 489,149 0 0 0.00% 0
24.09.23 578 173 868,741 0 0 0.00% 0
24.09.20 559 19 246,911 0 0 0.00% 0
24.09.19 589 30 381,027 0 0 0.00% 0
24.09.13 645 56 819,066 0 0 0.00% 0
24.09.12 672 27 737,233 0 0 0.00% 0
24.09.11 669 3 655,462 0 0 0.00% 0
24.09.10 695 26 698,013 0 0 0.00% 0
24.09.09 730 35 805,079 0 0 0.00% 0
24.09.06 832 102 1,855,055 0 0 0.00% 0
24.09.05 830 2 9,438,437 0 0 0.00% 0
24.09.04 851 21 11,670,663 0 0 0.00% 0
24.09.03 655 196 1,098,084 0 0 0.00% 0
24.09.02 504 151 2,752,883 0 0 0.00% 0
24.08.30 515 11 220,551 0 0 0.00% 0
24.08.29 520 5 127,975 0 0 0.00% 0
24.08.28 518 2 261,710 0 0 0.00% 0
24.08.27 564 46 730,481 0 0 0.00% 0
24.08.26 563 1 851,360 0 0 0.00% 0
24.08.23 718 155 3,736,324 0 0 0.00% 0
24.08.22 1,025 307 1,730,679 0 0 0.00% 0
24.08.21 1,057 32 151,034 0 0 0.00% 0
24.08.20 1,034 23 53,872 0 0 0.00% 0
24.08.19 1,045 11 113,112 0 0 0.00% 0
24.08.16 1,259 214 821,161 0 0 0.00% 0
24.08.14 1,259 0 54,344 0 0 0.00% 0
24.08.13 1,280 21 117,317 0 0 0.00% 0
24.08.12 1,234 46 139,362 0 0 0.00% 0
24.08.09 1,238 4 74,432 0 0 0.00% 0
24.08.08 1,271 33 105,409 0 0 0.00% 0
24.08.07 1,273 2 70,860 0 0 0.00% 0
24.08.06 1,212 61 269,559 0 0 0.00% 0
24.08.05 1,278 66 139,051 0 0 0.00% 0
24.08.02 1,249 29 88,442 0 0 0.00% 0
24.08.01 1,206 43 73,184 0 0 0.00% 0
24.07.31 1,269 63 255,195 0 0 0.00% 0
24.07.30 1,262 7 172,866 0 0 0.00% 0
24.07.29 1,256 6 71,457 0 0 0.00% 0
24.07.26 1,270 14 45,886 0 0 0.00% 0
24.07.25 1,239 31 98,244 0 0 0.00% 0
24.07.24 1,310 71 102,999 0 0 0.00% 0
24.07.23 1,369 59 123,199 0 0 0.00% 0
24.07.22 1,290 79 221,942 0 0 0.00% 0
24.07.19 1,300 10 121,330 0 0 0.00% 0
24.07.18 1,330 30 93,791 0 0 0.00% 0
24.07.17 1,342 12 440,341 0 0 0.00% 0
24.07.16 1,353 11 115,442 0 0 0.00% 0
24.07.15 1,419 66 222,088 0 0 0.00% 0
24.07.12 1,414 5 585,815 0 0 0.00% 0
24.07.11 1,479 65 420,672 0 0 0.00% 0
24.07.10 1,345 134 2,480,518 0 0 0.00% 0
24.07.09 1,445 100 419,450 0 0 0.00% 0
24.07.08 1,296 149 3,283,138 0 0 0.00% 0
24.07.05 1,215 81 7,403,527 0 0 0.00% 0
24.07.04 1,118 97 390,066 0 0 0.00% 0
24.07.03 1,174 56 54,760 0 0 0.00% 0
24.07.02 1,212 38 41,398 0 0 0.00% 0
24.07.01 1,209 3 100,132 0 0 0.00% 0
24.06.28 1,208 1 82,231 0 0 0.00% 0
24.06.27 1,196 12 140,595 0 0 0.00% 0
24.06.26 1,136 60 205,768 0 0 0.00% 0
24.06.25 1,086 50 93,486 0 0 0.00% 0
24.06.24 1,147 61 161,749 0 0 0.00% 0
24.06.21 1,162 15 152,168 0 0 0.00% 0
24.06.20 1,170 8 71,837 0 0 0.00% 0
24.06.19 1,241 71 132,604 0 0 0.00% 0
24.06.18 1,207 34 221,445 0 0 0.00% 0
24.06.17 1,257 50 158,297 0 0 0.00% 0
24.06.14 1,298 41 140,890 0 0 0.00% 0
24.06.13 1,307 9 319,589 0 0 0.00% 0
24.06.12 1,193 114 3,706,656 0 0 0.00% 0
24.06.11 1,065 128 1,474,418 0 0 0.00% 0
24.06.10 1,148 83 289,036 0 0 0.00% 0
24.06.07 1,230 82 329,814 0 0 0.00% 0
24.06.05 1,267 37 113,064 0 0 0.00% 0
24.06.04 1,352 85 214,015 0 0 0.00% 0
24.06.03 1,280 72 315,049 0 0 0.00% 0
24.05.31 1,275 5 116,820 0 0 0.00% 0
24.05.30 1,376 101 108,615 0 0 0.00% 0
24.05.29 1,368 8 134,767 0 0 0.00% 0
24.05.28 1,351 17 100,130 0 0 0.00% 0
24.05.27 1,342 9 149,319 0 0 0.00% 0
24.05.24 1,464 122 245,606 0 0 0.00% 0
24.05.23 1,465 1 362,212 0 0 0.00% 0
24.05.22 1,323 142 1,621,849 0 0 0.00% 0
24.05.21 1,317 6 161,642 0 0 0.00% 0
24.05.20 1,318 1 208,636 0 0 0.00% 0
24.05.17 1,359 41 210,297 0 0 0.00% 0
24.05.16 1,388 29 297,170 0 0 0.00% 0
24.05.14 1,395 7 380,459 0 0 0.00% 0
24.05.13 1,493 98 394,776 0 0 0.00% 0
24.05.10 1,553 60 576,148 0 0 0.00% 0
24.05.09 1,595 42 4,204,482 0 0 0.00% 0
24.05.08 1,227 368 4,812,258 0 0 0.00% 0
24.05.07 1,085 142 3,410,781 0 0 0.00% 0
24.05.03 1,176 91 351,118 0 0 0.00% 0
24.05.02 1,217 41 243,631 0 0 0.00% 0
24.04.30 1,262 45 250,389 0 0 0.00% 0
24.04.29 1,315 53 189,612 0 0 0.00% 0
24.04.26 1,248 67 969,976 0 0 0.00% 0
24.04.25 1,300 52 194,327 0 0 0.00% 0
24.04.24 1,314 14 180,212 0 0 0.00% 0
24.04.23 1,313 1 174,379 0 0 0.00% 0
24.04.22 1,365 52 575,930 0 0 0.00% 0
24.04.19 1,417 52 180,016 0 0 0.00% 0
24.04.18 1,404 13 144,888 0 0 0.00% 0
24.04.17 1,442 38 337,908 0 0 0.00% 0
24.04.16 1,515 73 276,652 0 0 0.00% 0
24.04.15 1,578 63 1,231,924 0 0 0.00% 0
24.04.12 1,667 89 491,797 0 0 0.00% 0
24.04.11 1,725 58 163,592 0 0 0.00% 0
24.04.09 1,756 31 378,137 0 0 0.00% 0
24.04.08 1,650 106 1,227,087 0 0 0.00% 0
24.04.05 1,712 62 596,751 0 0 0.00% 0
24.04.04 1,674 38 427,247 0 0 0.00% 0
24.04.03 1,578 96 812,882 0 0 0.00% 0
24.04.02 1,740 162 730,584 0 0 0.00% 0
24.04.01 1,648 92 709,761 0 0 0.00% 0
24.03.29 1,737 89 591,746 0 0 0.00% 0
24.03.28 1,724 13 2,765,263 0 0 0.00% 0
24.03.27 1,418 306 2,804,721 0 0 0.00% 0
24.03.26 1,799 381 2,073,310 0 0 0.00% 0
24.03.25 1,574 225 3,090,596 0 0 0.00% 0
24.03.22 1,397 177 4,636,160 0 0 0.00% 0
24.03.21 1,110 287 4,937,687 0 0 0.00% 0
24.03.14 1,271 161 5,304,599 0 0 0.00% 0
24.03.13 1,168 103 5,430,738 0 0 0.00% 0
24.03.12 899 269 6,127,703 0 0 0.00% 0
24.03.11 949 50 2,319,571 0 0 0.00% 0
24.03.08 948 1 1,800,465 0 0 0.00% 0
24.03.07 1,279 331 5,806,399 0 0 0.00% 0
24.03.06 1,130 149 1,572,959 0 0 0.00% 0
24.03.05 1,550 420 1,327,777 0 0 0.00% 0
24.03.04 1,394 156 562,974 0 0 0.00% 0
24.02.29 1,550 156 392,870 0 0 0.00% 0
24.02.28 1,620 70 132,184 0 0 0.00% 0
24.02.27 1,718 98 150,651 0 0 0.00% 0
24.02.26 1,669 49 401,372 0 0 0.00% 0
24.02.23 1,910 241 444,222 0 0 0.00% 0
24.02.22 1,768 142 639,648 0 0 0.00% 0
24.02.21 1,700 68 316,104 0 0 0.00% 0
24.02.20 1,785 85 392,083 0 0 0.00% 0
24.02.19 1,876 91 221,365 0 0 0.00% 0
24.02.16 1,989 113 141,631 0 0 0.00% 0
24.02.15 1,973 16 168,183 0 0 0.00% 0
24.02.14 2,005 32 138,286 0 0 0.00% 0
24.02.13 2,000 5 134,501 0 0 0.00% 0
24.02.08 1,944 56 128,586 0 0 0.00% 0
24.02.07 1,988 44 45,733 0 0 0.00% 0
24.02.06 2,040 52 99,783 0 0 0.00% 0
24.02.05 1,915 125 180,301 0 0 0.00% 0
24.02.02 1,885 30 107,086 0 0 0.00% 0
24.02.01 1,960 75 210,108 0 0 0.00% 0
24.01.31 1,998 38 217,138 0 0 0.00% 0
24.01.30 2,150 152 189,430 0 0 0.00% 0
24.01.29 2,030 120 320,694 0 0 0.00% 0
24.01.26 1,994 36 158,718 0 0 0.00% 0
24.01.25 2,165 171 227,793 0 0 0.00% 0
24.01.24 2,055 110 271,249 0 0 0.00% 0
24.01.23 2,305 250 341,276 0 0 0.00% 0
24.01.22 2,210 95 201,003 0 0 0.00% 0
24.01.19 2,095 115 235,785 0 0 0.00% 0
24.01.18 2,345 250 474,332 0 0 0.00% 0
24.01.17 2,340 5 326,095 0 0 0.00% 0
24.01.16 2,345 5 271,907 0 0 0.00% 0
24.01.15 2,435 90 1,359,474 0 0 0.00% 0
24.01.12 3,280 845 2,335,968 0 0 0.00% 0
24.01.11 3,100 180 669,887 0 0 0.00% 0
24.01.10 3,495 395 807,936 0 0 0.00% 0
24.01.09 3,720 225 429,649 0 0 0.00% 0
24.01.08 3,730 10 212,762 0 0 0.00% 0
24.01.05 3,790 60 431,542 0 0 0.00% 0
24.01.04 3,760 30 196,513 0 0 0.00% 0
24.01.03 3,435 325 275,551 0 0 0.00% 0
24.01.02 3,495 60 327,095 0 0 0.00% 0
23.12.28 3,920 425 973,444 0 0 0.00% 0
23.12.27 3,890 30 172,902 0 0 0.00% 0
23.12.26 3,890 0 386,388 0 0 0.00% 0
23.12.22 3,700 190 487,455 0 0 0.00% 0
23.12.21 3,660 40 478,896 0 0 0.00% 0
23.12.20 2,965 695 1,143,483 0 0 0.00% 0
23.12.19 2,880 85 137,746 0 0 0.00% 0
23.12.18 2,955 75 232,730 0 0 0.00% 0
23.12.15 2,660 295 378,834 0 0 0.00% 0
23.12.14 2,760 100 140,563 0 0 0.00% 0
23.12.13 2,750 10 151,801 0 0 0.00% 0
23.12.12 2,790 40 155,819 0 0 0.00% 0
23.12.11 2,910 120 214,446 0 0 0.00% 0
23.12.08 2,675 235 694,646 0 0 0.00% 0
23.12.07 2,715 40 292,286 0 0 0.00% 0
23.12.06 2,940 225 351,051 0 0 0.00% 0
23.12.05 2,865 75 530,530 0 0 0.00% 0
23.12.04 2,840 25 540,910 0 0 0.00% 0
23.12.01 2,455 385 2,046,458 0 0 0.00% 0
23.11.30 2,460 5 1,463,107 0 0 0.00% 0
23.11.29 1,895 565 1,642,225 0 0 0.00% 0
23.11.28 2,025 130 160,301 0 0 0.00% 0
23.11.27 2,135 110 146,710 0 0 0.00% 0
23.11.24 2,055 80 360,156 0 0 0.00% 0
23.11.23 2,130 75 173,696 0 0 0.00% 0
23.11.22 1,903 227 481,125 0 0 0.00% 0
23.11.21 1,895 8 142,905 0 0 0.00% 0
23.11.20 1,892 3 104,876 0 0 0.00% 0
23.11.17 1,983 91 201,269 0 0 0.00% 0
23.11.16 1,726 241 588,418 0 0 0.00% 0
23.11.15 1,653 73 137,188 0 0 0.00% 0
23.11.14 1,779 126 224,488 0 0 0.00% 0
23.11.13 1,820 41 152,052 0 0 0.00% 0
23.11.10 1,725 95 97,816 0 0 0.00% 0
23.11.09 1,604 121 597,400 0 0 0.00% 0
23.11.08 1,712 108 178,278 0 0 0.00% 0
23.11.07 1,696 16 176,379 0 0 0.00% 0
23.11.06 1,445 251 473,152 0 0 0.00% 0
23.11.03 1,814 369 1,571,418 0 0 0.00% 0
23.11.02 1,961 147 250,525 0 0 0.00% 0
23.11.01 2,350 389 320,228 0 0 0.00% 0
23.10.31 2,250 100 470,687 0 0 0.00% 0
23.10.30 2,280 30 301,099 0 0 0.00% 0
23.10.27 1,946 334 728,825 0 0 0.00% 0
23.10.26 1,846 100 285,047 0 0 0.00% 0
23.10.25 1,606 240 788,059 0 0 0.00% 0
23.10.24 1,725 119 1,119,827 0 0 0.00% 0
23.10.23 1,327 398 571,096 0 0 0.00% 0
23.10.20 1,350 23 357,709 0 0 0.00% 0
23.10.19 1,600 250 189,830 0 0 0.00% 0
23.10.18 1,666 66 872,430 0 0 0.00% 0
23.10.17 1,917 251 324,685 0 0 0.00% 0
23.10.16 1,886 31 138,346 0 0 0.00% 0
23.10.13 2,080 194 146,267 0 0 0.00% 0
23.10.12 2,095 15 65,492 0 0 0.00% 0
23.10.11 2,030 65 121,147 0 0 0.00% 0
23.10.10 2,230 200 420,635 0 0 0.00% 0
23.10.06 2,325 95 160,323 0 0 0.00% 0
23.10.05 2,640 315 149,705 0 0 0.00% 0
23.10.04 2,715 75 233,332 0 0 0.00% 0
23.09.27 2,755 40 60,683 0 0 0.00% 0
23.09.26 2,825 70 103,046 0 0 0.00% 0
23.09.25 2,915 90 86,901 0 0 0.00% 0
23.09.22 2,985 70 27,146 0 0 0.00% 0
23.09.21 3,195 210 180,471 0 0 0.00% 0
23.09.20 3,300 105 57,384 0 0 0.00% 0
23.09.19 3,355 55 206,123 0 0 0.00% 0
23.09.18 3,370 15 150,100 0 0 0.00% 0
23.09.15 3,165 205 179,202 0 0 0.00% 0
23.09.14 3,040 125 105,321 0 0 0.00% 0
23.09.13 3,125 85 40,421 0 0 0.00% 0
23.09.12 3,215 90 52,847 0 0 0.00% 0
23.09.11 3,050 165 136,756 0 0 0.00% 0
23.09.08 3,145 95 43,686 0 0 0.00% 0
23.09.07 3,165 20 80,213 0 0 0.00% 0
23.09.06 3,190 25 75,703 0 0 0.00% 0
23.09.05 3,190 0 128,153 0 0 0.00% 0
23.09.04 3,365 175 112,661 0 0 0.00% 0
23.09.01 3,500 135 213,916 0 0 0.00% 0
23.08.31 2,845 655 855,829 0 0 0.00% 0
23.08.30 2,915 70 167,100 0 0 0.00% 0
23.08.29 3,035 120 57,614 0 0 0.00% 0
23.08.28 3,100 65 172,863 0 0 0.00% 0
23.08.25 3,180 80 225,162 0 0 0.00% 0
23.08.24 3,270 90 49,779 0 0 0.00% 0
23.08.23 3,360 90 63,094 0 0 0.00% 0
23.08.22 3,360 0 60,816 0 0 0.00% 0
23.08.21 3,460 100 77,007 0 0 0.00% 0
23.08.18 3,380 80 58,592 0 0 0.00% 0
23.08.17 3,470 90 67,005 0 0 0.00% 0
23.08.16 3,490 20 34,438 0 0 0.00% 0
23.08.14 3,500 10 60,020 0 0 0.00% 0
23.08.11 3,635 135 80,588 0 0 0.00% 0
23.08.10 3,745 110 150,688 0 0 0.00% 0
23.08.09 3,785 40 49,519 0 0 0.00% 0
23.08.08 3,945 160 86,196 0 0 0.00% 0
23.08.07 3,870 75 260,413 0 0 0.00% 0
23.08.04 3,530 340 409,489 0 0 0.00% 0
23.08.03 3,400 130 169,854 0 0 0.00% 0
23.08.02 3,595 195 59,708 0 0 0.00% 0
23.08.01 3,605 10 63,046 0 0 0.00% 0
23.07.31 3,535 70 63,412 0 0 0.00% 0
23.07.28 3,320 215 111,723 0 0 0.00% 0
23.07.27 3,320 0 52,981 0 0 0.00% 0
23.07.26 3,350 325 144,180 0 0 0.00% 0
23.07.25 3,595 245 196,370 0 0 0.00% 0
23.07.24 3,735 140 97,107 0 0 0.00% 0
23.07.21 3,755 20 146,148 0 0 0.00% 0
23.07.20 3,755 0 140,178 0 0 0.00% 0
23.07.19 3,840 85 185,926 0 0 0.00% 0
23.07.18 3,915 75 75,422 0 0 0.00% 0
23.07.17 3,900 15 114,958 0 0 0.00% 0
23.07.14 3,975 75 141,673 0 0 0.00% 0
23.07.13 3,750 225 157,839 0 0 0.00% 0
23.07.12 3,585 165 141,028 0 0 0.00% 0
23.07.11 3,605 20 68,693 0 0 0.00% 0
23.07.10 3,685 80 106,753 0 0 0.00% 0
23.07.07 3,805 120 90,464 0 0 0.00% 0
23.07.06 3,680 125 144,377 0 0 0.00% 0
23.07.05 3,795 115 109,066 0 0 0.00% 0
23.07.04 3,845 50 75,457 0 0 0.00% 0
23.07.03 4,015 170 162,797 0 0 0.00% 0
23.06.30 4,050 35 141,695 0 0 0.00% 0
23.06.29 4,050 0 179,702 0 0 0.00% 0
23.06.28 3,870 180 318,002 0 0 0.00% 0
23.06.27 3,925 55 83,268 0 0 0.00% 0
23.06.26 3,900 25 98,271 0 0 0.00% 0
23.06.23 3,605 295 198,970 0 0 0.00% 0
23.06.22 3,575 30 39,684 0 0 0.00% 0
23.06.21 3,530 45 49,131 0 0 0.00% 0
23.06.20 3,510 20 34,789 0 0 0.00% 0
23.06.19 3,545 35 61,792 0 0 0.00% 0
23.06.16 3,585 40 126,966 0 0 0.00% 0
23.06.15 3,670 85 140,576 0 0 0.00% 0
23.06.14 3,825 155 148,467 0 0 0.00% 0
23.06.13 3,830 5 149,986 0 0 0.00% 0
23.06.12 4,105 275 326,202 0 0 0.00% 0
23.06.09 4,165 60 325,638 0 0 0.00% 0
23.06.08 4,125 40 117,789 0 0 0.00% 0
23.06.07 4,155 30 155,753 0 0 0.00% 0
23.06.05 4,290 135 312,357 0 0 0.00% 0
23.06.02 4,015 275 286,501 0 0 0.00% 0
23.06.01 4,105 90 124,857 0 0 0.00% 0
23.05.31 4,300 195 153,883 0 0 0.00% 0
23.05.30 4,230 70 488,786 0 0 0.00% 0
23.05.26 4,065 165 312,972 0 0 0.00% 0
23.05.25 4,100 35 63,894 0 0 0.00% 0
23.05.24 4,100 0 89,770 0 0 0.00% 0
23.05.23 4,085 15 75,522 0 0 0.00% 0
23.05.22 4,115 30 162,192 0 0 0.00% 0
23.05.19 4,250 135 233,829 0 0 0.00% 0
23.05.18 4,000 250 391,233 0 0 0.00% 0
23.05.17 3,800 200 432,916 0 0 0.00% 0
23.05.16 3,620 180 760,683 0 0 0.00% 0
23.05.15 3,620 0 214,979 0 0 0.00% 0
23.05.12 3,540 80 186,486 0 0 0.00% 0
23.05.11 3,645 105 311,215 0 0 0.00% 0
23.05.10 3,625 20 195,033 0 0 0.00% 0
23.05.09 3,440 185 113,129 0 0 0.00% 0
23.05.08 3,495 55 110,028 0 0 0.00% 0
23.05.04 3,480 15 75,425 0 0 0.00% 0
23.05.03 3,330 150 110,883 0 0 0.00% 0
23.05.02 3,420 90 163,900 0 0 0.00% 0
23.04.28 3,580 160 176,879 0 0 0.00% 0
23.04.27 3,525 55 94,800 0 0 0.00% 0
23.04.26 3,485 40 87,835 0 0 0.00% 0
23.04.25 3,520 35 88,225 0 0 0.00% 0
23.04.24 3,875 355 308,479 0 0 0.00% 0
23.04.21 3,950 115 374,003 0 0 0.00% 0
23.04.20 3,685 320 833,458 0 0 0.00% 0
23.04.19 3,610 75 274,557 0 0 0.00% 0
23.04.18 3,450 160 226,755 0 0 0.00% 0
23.04.17 3,515 65 293,992 0 0 0.00% 0
23.04.14 2,890 705 2,706,387 0 0 0.00% 0
23.04.13 2,695 195 257,958 0 0 0.00% 0
23.04.12 3,115 420 1,782,051 0 0 0.00% 0
23.04.11 3,230 115 157,364 0 0 0.00% 0
23.04.10 3,320 90 107,524 0 0 0.00% 0
23.04.07 3,360 40 49,881 0 0 0.00% 0
23.04.06 3,400 40 57,410 0 0 0.00% 0
23.04.05 3,445 45 107,749 0 0 0.00% 0
23.04.04 3,500 55 65,012 0 0 0.00% 0
23.04.03 3,470 30 36,850 0 0 0.00% 0
23.03.31 3,500 30 46,504 0 0 0.00% 0
23.03.30 3,570 70 48,931 0 0 0.00% 0
23.03.29 3,495 75 48,284 0 0 0.00% 0
23.03.28 3,505 10 50,660 0 0 0.00% 0
23.03.27 3,460 45 24,889 0 0 0.00% 0
23.03.24 3,400 60 62,595 0 0 0.00% 0
23.03.23 3,615 215 88,883 0 0 0.00% 0
23.03.22 3,685 70 73,177 0 0 0.00% 0
23.03.21 3,400 285 96,192 0 0 0.00% 0
23.03.20 3,485 85 40,776 0 0 0.00% 0
23.03.17 3,410 75 55,707 0 0 0.00% 0
23.03.16 3,440 30 47,275 0 0 0.00% 0
23.03.15 3,415 25 35,008 0 0 0.00% 0
23.03.14 3,500 85 22,910 0 0 0.00% 0
23.03.13 3,470 30 81,202 0 0 0.00% 0
23.03.10 3,580 110 46,106 0 0 0.00% 0
23.03.09 3,680 100 63,096 0 0 0.00% 0
23.03.08 3,785 105 53,577 0 0 0.00% 0
23.03.07 3,855 70 91,020 0 0 0.00% 0
23.03.06 4,025 170 90,980 0 0 0.00% 0
23.03.03 4,050 5 79,413 0 0 0.00% 0
23.03.02 3,945 105 127,802 0 0 0.00% 0
23.02.28 4,060 115 240,792 0 0 0.00% 0
23.02.27 3,870 190 553,832 0 0 0.00% 0
23.02.24 3,545 325 266,472 0 0 0.00% 0
23.02.23 3,470 75 87,802 0 0 0.00% 0
23.02.22 3,480 10 51,202 0 0 0.00% 0
23.02.21 3,490 10 43,066 0 0 0.00% 0
23.02.20 3,405 85 61,220 0 0 0.00% 0
23.02.17 3,370 35 28,004 0 0 0.00% 0
23.02.16 3,480 110 83,775 0 0 0.00% 0
23.02.15 3,490 10 93,180 0 0 0.00% 0
23.02.14 3,650 160 72,435 0 0 0.00% 0
23.02.13 3,765 115 48,434 0 0 0.00% 0
23.02.10 3,780 15 78,142 0 0 0.00% 0
23.02.09 3,775 5 87,157 0 0 0.00% 0
23.02.08 3,880 85 124,527 0 0 0.00% 0
23.02.06 3,320 5 45,321 0 0 0.00% 0
23.02.03 3,350 30 48,603 0 0 0.00% 0
23.02.02 3,275 75 35,464 0 0 0.00% 0
23.02.01 3,405 130 94,093 0 0 0.00% 0
23.01.31 3,465 60 147,111 0 0 0.00% 0
23.01.30 3,495 30 29,763 0 0 0.00% 0
23.01.27 3,510 25 56,195 0 0 0.00% 0
23.01.25 3,605 100 98,225 0 0 0.00% 0
23.01.20 3,605 105 62,017 0 0 0.00% 0
23.01.19 3,500 80 97,038 0 0 0.00% 0
23.01.18 3,580 250 213,727 0 0 0.00% 0
23.01.17 3,830 160 114,657 0 0 0.00% 0
23.01.16 3,990 70 64,263 0 0 0.00% 0
23.01.13 4,060 20 56,529 0 0 0.00% 0
23.01.12 4,040 30 40,800 0 0 0.00% 0
23.01.11 4,070 220 98,944 0 0 0.00% 0
23.01.10 3,850 320 136,608 0 0 0.00% 0
23.01.09 3,530 55 28,342 0 0 0.00% 0
23.01.06 3,585 115 46,879 0 0 0.00% 0
23.01.05 3,700 150 65,773 0 0 0.00% 0
23.01.04 3,850 170 75,737 0 0 0.00% 0
23.01.03 3,680 30 47,716 0 0 0.00% 0
23.01.02 3,650 110 75,542 0 0 0.00% 0
22.12.29 3,760 125 60,374 0 0 0.00% 0
22.12.28 3,885 55 49,426 0 0 0.00% 0
22.12.27 3,830 170 157,350 0 0 0.00% 0
22.12.26 4,000 155 86,375 0 0 0.00% 0
22.12.23 4,155 375 110,268 0 0 0.00% 0
22.12.22 4,530 90 40,023 0 0 0.00% 0
22.12.21 4,620 45 23,574 0 0 0.00% 0
22.12.20 4,665 145 60,775 0 0 0.00% 0
22.12.19 4,810 190 77,188 0 0 0.00% 0
22.12.16 5,000 150 246,808 0 0 0.00% 0
22.12.15 5,150 70 139,234 0 0 0.00% 0
22.12.14 5,080 120 117,382 0 0 0.00% 0
22.12.13 4,960 5 43,317 0 0 0.00% 0
22.12.12 4,965 175 78,239 0 0 0.00% 0
22.12.09 5,140 10 128,629 0 0 0.00% 0
22.12.08 5,130 120 75,447 0 0 0.00% 0
22.12.07 5,010 260 104,235 0 0 0.00% 0
22.12.06 5,270 30 67,282 0 0 0.00% 0
22.12.05 5,300 250 99,638 0 0 0.00% 0
22.12.02 5,550 50 148,145 0 0 0.00% 0
22.12.01 5,500 0 312,717 0 0 0.00% 0
22.11.30 5,500 410 346,926 0 0 0.00% 0
22.11.29 5,090 10 28,332 0 0 0.00% 0
22.11.28 5,100 100 74,774 0 0 0.00% 0
22.11.25 5,200 190 230,721 0 0 0.00% 0
22.11.24 5,010 35 108,624 0 0 0.00% 0
22.11.23 4,975 5 116,871 0 0 0.00% 0
22.11.22 4,970 180 44,317 0 0 0.00% 0
22.11.21 5,150 20 96,870 0 0 0.00% 0
22.11.18 5,170 50 116,762 0 0 0.00% 0
22.11.17 5,220 10 160,502 0 0 0.00% 0
22.11.16 5,210 260 298,635 0 0 0.00% 0
22.11.15 4,950 0 132,046 0 0 0.00% 0
22.11.14 4,950 100 216,424 0 0 0.00% 0
22.11.11 4,850 160 78,174 0 0 0.00% 0
22.11.10 4,690 180 101,091 0 0 0.00% 0
22.11.09 4,870 30 54,228 0 0 0.00% 0
22.11.08 4,900 20 60,560 0 0 0.00% 0
22.11.07 4,880 50 26,290 0 0 0.00% 0
22.11.04 4,930 70 44,700 0 0 0.00% 0
22.11.03 4,860 70 78,895 0 0 0.00% 0
22.11.02 4,930 45 55,647 0 0 0.00% 0
22.11.01 4,885 190 151,112 0 0 0.00% 0
22.10.31 4,695 40 49,658 0 0 0.00% 0
22.10.28 4,735 5 55,501 0 0 0.00% 0
22.10.27 4,730 15 47,117 0 0 0.00% 0
22.10.26 4,715 150 58,312 0 0 0.00% 0
22.10.25 4,865 45 30,434 0 0 0.00% 0
22.10.24 4,910 30 52,253 0 0 0.00% 0
22.10.21 4,880 15 19,801 0 0 0.00% 0
22.10.20 4,895 25 42,484 0 0 0.00% 0
22.10.19 4,870 15 56,486 0 0 0.00% 0
22.10.18 4,855 25 16,003 0 0 0.00% 0
22.10.17 4,830 70 18,481 0 0 0.00% 0
22.10.14 4,900 35 40,389 0 0 0.00% 0
22.10.13 4,865 70 82,031 0 0 0.00% 0
22.10.12 4,935 50 67,697 0 0 0.00% 0
22.10.11 4,985 5 112,183 0 0 0.00% 0
22.10.07 4,980 120 50,091 0 0 0.00% 0
22.10.06 5,100 90 54,762 0 0 0.00% 0
22.10.05 5,010 40 35,516 0 0 0.00% 0
22.10.04 5,050 100 73,924 0 0 0.00% 0
22.09.30 4,950 145 69,690 0 0 0.00% 0
22.09.29 4,805 90 59,012 0 0 0.00% 0
22.09.28 4,895 205 91,606 0 0 0.00% 0
22.09.27 5,100 140 92,519 0 0 0.00% 0
22.09.26 5,240 210 83,245 0 0 0.00% 0
22.09.23 5,450 50 100,026 0 0 0.00% 0
22.09.22 5,500 250 128,576 0 0 0.00% 0
22.09.21 5,250 170 74,170 0 0 0.00% 0
22.09.20 5,420 20 81,382 0 0 0.00% 0
22.09.19 5,440 20 161,744 0 0 0.00% 0
22.09.16 5,420 80 71,386 0 0 0.00% 0
22.09.15 5,500 80 42,044 0 0 0.00% 0
22.09.14 5,580 200 79,111 0 0 0.00% 0
22.09.13 5,780 70 98,128 0 0 0.00% 0
22.09.08 5,710 40 107,253 0 0 0.00% 0
22.09.07 5,670 430 254,212 0 0 0.00% 0
22.09.06 6,100 150 291,647 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:50 더보기 >