매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	11,740	40	40	0	0	0.00%	630,000
24.11.07	11,720	20	699	0	0	0.00%	630,000
24.11.06	11,720	0	1,635	0	0	0.00%	630,000
24.11.05	11,690	30	387	0	0	0.00%	630,000
24.11.04	11,665	25	93	0	0	0.00%	630,000
24.11.01	11,685	20	3,985	0	0	0.00%	630,000
24.10.31	11,640	45	3,876	0	0	0.00%	630,000
24.10.30	11,695	55	96	0	0	0.00%	630,000
24.10.29	11,670	25	150	0	0	0.00%	630,000
24.10.28	11,645	25	252	0	0	0.00%	630,000
24.10.25	11,665	20	129	0	0	0.00%	0
24.10.24	11,700	35	115	0	0	0.00%	0
24.10.23	11,720	20	4,249	0	0	0.00%	0
24.10.22	11,760	40	1,873	0	0	0.00%	0
24.10.21	11,805	45	987	0	0	0.00%	0
24.10.18	11,865	60	156	0	0	0.00%	0
24.10.17	11,835	30	286	0	0	0.00%	0
24.10.16	11,840	5	308	0	0	0.00%	0
24.10.15	11,850	10	477	0	0	0.00%	0
24.10.14	11,725	125	155	0	0	0.00%	0
24.10.11	11,795	70	117	0	0	0.00%	0
24.10.10	11,770	25	368	0	0	0.00%	0
24.10.08	11,835	65	233	0	0	0.00%	0
24.10.07	11,695	140	2,277	0	0	0.00%	0
24.10.04	11,735	40	2,383	0	0	0.00%	0
24.10.02	11,975	240	934	0	0	0.00%	0
24.09.30	12,045	70	2,071	0	0	0.00%	0
24.09.27	11,990	55	3,119	0	0	0.00%	0
24.09.26	11,880	110	205	0	0	0.00%	0
24.09.25	12,090	210	1,333	0	0	0.00%	0
24.09.24	11,955	135	333	0	0	0.00%	0
24.09.23	12,015	60	126	0	0	0.00%	0
24.09.20	12,010	5	161	0	0	0.00%	0
24.09.19	12,015	5	297	0	0	0.00%	0
24.09.13	11,825	190	221	0	0	0.00%	0
24.09.12	11,730	95	34,254	0	0	0.00%	0
24.09.11	11,880	150	71	0	0	0.00%	0
24.09.10	11,860	20	207	0	0	0.00%	0
24.09.09	11,905	45	462	0	0	0.00%	0
24.09.06	12,000	95	1,418	0	0	0.00%	0
24.09.05	11,985	15	206	0	0	0.00%	0
24.09.04	12,315	330	313	0	0	0.00%	0
24.09.03	12,100	215	470	0	0	0.00%	0
24.09.02	12,090	10	694	0	0	0.00%	0
24.08.30	12,115	25	115	0	0	0.00%	0
24.08.29	12,180	65	2,954	0	0	0.00%	0
24.08.28	12,335	155	5,532	0	0	0.00%	0
24.08.27	12,235	100	5,467	0	0	0.00%	0
24.08.26	12,190	45	525	0	0	0.00%	0
24.08.23	12,055	135	2,787	0	0	0.00%	0
24.08.22	12,100	45	1,554	0	0	0.00%	0
24.08.21	12,030	70	1,092	0	0	0.00%	0
24.08.20	11,855	175	538	0	0	0.00%	0
24.08.19	11,760	95	54	0	0	0.00%	0
24.08.16	11,690	70	18,718	0	0	0.00%	0
24.08.14	11,715	25	1,391	0	0	0.00%	0
24.08.13	11,690	25	480	0	0	0.00%	0
24.08.12	11,585	105	404	0	0	0.00%	0
24.08.09	11,540	45	262	0	0	0.00%	0
24.08.08	11,395	145	805	0	0	0.00%	0
24.08.07	11,255	140	152	0	0	0.00%	0
24.08.06	11,010	245	144	0	0	0.00%	0
24.08.05	11,935	925	1,869	0	0	0.00%	0
24.08.02	12,225	290	743	0	0	0.00%	0
24.08.01	12,205	20	5,327	0	0	0.00%	0
24.07.31	12,075	130	9,741	0	0	0.00%	0
24.07.30	12,090	15	20,898	0	0	0.00%	0
24.07.29	11,950	140	1,186	0	0	0.00%	0
24.07.26	11,705	245	1,204	0	0	0.00%	0
24.07.25	11,835	130	403	0	0	0.00%	0
24.07.24	11,910	75	139	0	0	0.00%	0
24.07.23	11,860	50	344	0	0	0.00%	0
24.07.22	11,925	65	123	0	0	0.00%	0
24.07.19	12,055	130	661	0	0	0.00%	0
24.07.18	12,055	0	409	0	0	0.00%	0
24.07.17	11,995	60	675	0	0	0.00%	0
24.07.16	11,975	20	322	0	0	0.00%	0
24.07.15	11,900	75	132	0	0	0.00%	0
24.07.12	11,900	0	432	0	0	0.00%	0
24.07.11	11,830	70	32	0	0	0.00%	0
24.07.10	11,795	35	40	0	0	0.00%	0
24.07.09	11,840	45	229	0	0	0.00%	0
24.07.08	11,855	15	460	0	0	0.00%	0
24.07.05	11,780	75	398	0	0	0.00%	0
24.07.04	11,740	40	42	0	0	0.00%	0
24.07.03	11,830	90	451	0	0	0.00%	0
24.07.02	11,905	75	104	0	0	0.00%	0
24.07.01	11,995	90	2,929	0	0	0.00%	0
24.06.28	11,805	190	1,174	0	0	0.00%	0
24.06.27	11,910	105	1,308	0	0	0.00%	0
24.06.26	11,950	40	17	0	0	0.00%	0
24.06.25	11,930	20	229	0	0	0.00%	0
24.06.24	12,050	120	28	0	0	0.00%	0
24.06.21	12,005	45	483	0	0	0.00%	0
24.06.20	11,825	180	952	0	0	0.00%	0
24.06.19	11,880	55	12,189	0	0	0.00%	0
24.06.18	11,860	20	934	0	0	0.00%	0
24.06.17	11,820	40	93	0	0	0.00%	0
24.06.14	11,895	75	10,505	0	0	0.00%	0
24.06.13	11,860	35	977	0	0	0.00%	0
24.06.12	11,730	130	255	0	0	0.00%	0
24.06.11	11,835	105	463	0	0	0.00%	0
24.06.10	11,750	85	241	0	0	0.00%	0
24.06.07	11,720	30	720	0	0	0.00%	0
24.06.05	11,720	0	346	0	0	0.00%	0
24.06.04	11,905	185	2,522	0	0	0.00%	0
24.06.03	11,740	165	1,482	0	0	0.00%	0
24.05.31	11,665	75	3,284	0	0	0.00%	0
24.05.30	11,710	45	176	0	0	0.00%	0
24.05.29	11,730	20	148	0	0	0.00%	0
24.05.28	11,795	65	37	0	0	0.00%	0
24.05.27	11,750	45	833	0	0	0.00%	0
24.05.24	11,890	140	94	0	0	0.00%	0
24.05.23	11,945	55	81	0	0	0.00%	0
24.05.22	11,855	90	1,169	0	0	0.00%	0
24.05.21	11,930	75	470	0	0	0.00%	0
24.05.20	11,830	100	3,466	0	0	0.00%	0
24.05.17	11,950	120	14,962	0	0	0.00%	0
24.05.16	11,860	90	1,387	0	0	0.00%	0
24.05.14	11,760	100	680	0	0	0.00%	0
24.05.13	11,730	30	1,057	0	0	0.00%	0
24.05.10	11,650	80	5,336	0	0	0.00%	0
24.05.09	11,725	75	536	0	0	0.00%	0
24.05.08	11,695	30	147	0	0	0.00%	0
24.05.07	11,585	110	484	0	0	0.00%	0
24.05.03	11,735	150	895	0	0	0.00%	0
24.05.02	11,690	45	5,370	0	0	0.00%	0
24.04.30	11,640	50	8,578	0	0	0.00%	0
24.04.29	11,855	185	1,685	0	0	0.00%	0
24.04.26	11,815	40	2,919	0	0	0.00%	0
24.04.25	11,775	40	86	0	0	0.00%	0
24.04.24	11,790	15	3,427	0	0	0.00%	0
24.04.23	11,655	135	1,397	0	0	0.00%	0
24.04.22	11,335	320	2,639	0	0	0.00%	0
24.04.19	11,400	65	661	0	0	0.00%	0
24.04.18	11,265	135	430	0	0	0.00%	0
24.04.17	11,370	105	2,918	0	0	0.00%	0
24.04.16	11,440	70	1,337	0	0	0.00%	0
24.04.15	11,345	0	0	0	0	0.00%	0
24.04.12	11,575	230	2,858	0	0	0.00%	0
24.04.11	11,690	115	248	0	0	0.00%	0
24.04.09	11,780	90	690	0	0	0.00%	0
24.04.08	11,865	85	291	0	0	0.00%	0
24.04.05	11,860	5	240	0	0	0.00%	0
24.04.04	11,805	55	198	0	0	0.00%	0
24.04.03	11,810	5	1,636	0	0	0.00%	0
24.04.02	11,740	70	4,439	0	0	0.00%	0
24.04.01	11,720	20	11,378	0	0	0.00%	0
24.03.29	11,855	135	1,978	0	0	0.00%	0
24.03.28	11,860	5	1,278	0	0	0.00%	0
24.03.27	11,895	35	1,537	0	0	0.00%	0
24.03.26	11,880	15	1,176	0	0	0.00%	0
24.03.25	11,980	100	618	0	0	0.00%	0
24.03.22	12,010	30	1,307	0	0	0.00%	0
24.03.21	11,805	205	41,288	0	0	0.00%	0
24.03.20	11,795	10	3,689	0	0	0.00%	0
24.03.19	11,830	35	46	0	0	0.00%	0
24.03.18	11,910	80	2,078	0	0	0.00%	0
24.03.15	11,930	20	1,757	0	0	0.00%	0
24.03.14	11,695	235	688	0	0	0.00%	0
24.03.13	11,650	45	310	0	0	0.00%	0
24.03.12	11,700	50	5,753	0	0	0.00%	0
24.03.11	11,825	125	1,338	0	0	0.00%	0
24.03.08	11,815	10	2,889	0	0	0.00%	0
24.03.07	11,805	10	327	0	0	0.00%	0
24.03.06	11,840	35	4,350	0	0	0.00%	0
24.03.05	11,940	100	6,055	0	0	0.00%	0
24.03.04	11,985	45	23,090	0	0	0.00%	0
24.02.29	11,950	35	2,286	0	0	0.00%	0
24.02.28	11,755	195	2,954	0	0	0.00%	0
24.02.27	11,845	90	3,303	0	0	0.00%	0
24.02.26	12,165	320	810	0	0	0.00%	0
24.02.23	12,120	45	2,373	0	0	0.00%	0
24.02.22	12,155	35	1,711	0	0	0.00%	0
24.02.21	12,290	135	13,106	0	0	0.00%	0
24.02.20	12,390	100	7,112	0	0	0.00%	0
24.02.19	12,155	235	16,172	0	0	0.00%	0
24.02.16	11,895	260	5,272	0	0	0.00%	0
24.02.15	12,050	155	7,764	0	0	0.00%	0
24.02.14	12,240	190	5,631	0	0	0.00%	0
24.02.13	12,335	95	14,014	0	0	0.00%	0
24.02.08	12,390	55	5,783	0	0	0.00%	0
24.02.07	11,900	490	3,479	0	0	0.00%	0
24.02.06	12,200	300	15,225	0	0	0.00%	0
24.02.05	12,155	45	7,812	0	0	0.00%	0
24.02.02	12,050	105	21,772	0	0	0.00%	0
24.02.01	11,515	535	45,366	0	0	0.00%	0
24.01.31	11,375	140	12,278	0	0	0.00%	0
24.01.30	11,325	50	17,866	0	0	0.00%	0
24.01.29	11,005	320	2,361	0	0	0.00%	0
24.01.26	10,935	70	92	0	0	0.00%	0
24.01.25	10,825	110	57	0	0	0.00%	0
24.01.24	10,790	35	1,217	0	0	0.00%	0
24.01.23	10,710	80	679	0	0	0.00%	0
24.01.22	10,700	10	617	0	0	0.00%	0
24.01.19	10,695	5	3,828	0	0	0.00%	0
24.01.18	10,660	35	343	0	0	0.00%	0
24.01.17	10,890	230	410	0	0	0.00%	0
24.01.16	10,975	85	581	0	0	0.00%	0
24.01.15	10,970	5	158	0	0	0.00%	0
24.01.12	11,020	50	248	0	0	0.00%	0
24.01.11	11,030	10	16,427	0	0	0.00%	0
24.01.10	11,030	0	680	0	0	0.00%	0
24.01.09	10,940	90	14	0	0	0.00%	0
24.01.08	11,030	90	64	0	0	0.00%	0
24.01.05	11,050	20	1,020	0	0	0.00%	0
24.01.04	11,145	95	27,310	0	0	0.00%	0
24.01.03	11,275	130	120	0	0	0.00%	0
24.01.02	11,390	115	31,581	0	0	0.00%	0
23.12.28	11,210	180	2,394	0	0	0.00%	0
23.12.27	11,260	50	175	0	0	0.00%	0
23.12.26	11,240	20	3,550	0	0	0.00%	0
23.12.22	11,195	45	281	0	0	0.00%	0
23.12.21	11,235	40	85	0	0	0.00%	0
23.12.20	11,130	105	362	0	0	0.00%	0
23.12.19	11,085	45	66	0	0	0.00%	0
23.12.18	11,105	20	2,997	0	0	0.00%	0
23.12.15	11,125	20	4,958	0	0	0.00%	0
23.12.14	11,105	20	564	0	0	0.00%	0
23.12.13	11,150	45	602	0	0	0.00%	0
23.12.12	11,175	25	214	0	0	0.00%	0
23.12.11	11,160	15	433	0	0	0.00%	0
23.12.08	11,170	10	612	0	0	0.00%	0
23.12.07	11,265	95	9	0	0	0.00%	0
23.12.06	11,205	60	932	0	0	0.00%	0
23.12.05	11,085	120	2,242	0	0	0.00%	0
23.12.04	11,060	25	1,069	0	0	0.00%	0
23.12.01	11,015	45	6,486	0	0	0.00%	0
23.11.30	10,990	25	87	0	0	0.00%	0
23.11.29	11,145	155	304	0	0	0.00%	0
23.11.28	11,125	20	216	0	0	0.00%	0
23.11.27	11,065	60	1,155	0	0	0.00%	0
23.11.24	11,075	10	50	0	0	0.00%	0
23.11.23	11,035	40	470	0	0	0.00%	0
23.11.22	11,005	30	514	0	0	0.00%	0
23.11.21	10,930	75	910	0	0	0.00%	0
23.11.20	10,910	20	7,483	0	0	0.00%	0
23.11.17	10,905	5	611	0	0	0.00%	0
23.11.16	10,840	70	108	0	0	0.00%	0
23.11.15	10,745	95	315	0	0	0.00%	0
23.11.14	10,655	90	17	0	0	0.00%	0
23.11.13	10,725	70	391	0	0	0.00%	0
23.11.10	10,725	0	280	0	0	0.00%	0
23.11.09	10,725	0	1,586	0	0	0.00%	0
23.11.08	10,625	100	119	0	0	0.00%	0
23.11.07	10,805	180	58	0	0	0.00%	0
23.11.06	10,560	245	9,698	0	0	0.00%	0
23.11.03	10,400	160	187	0	0	0.00%	0
23.11.02	10,415	15	549	0	0	0.00%	0
23.11.01	10,330	85	9,070	0	0	0.00%	0
23.10.31	10,330	0	437	0	0	0.00%	0
23.10.30	10,295	35	301	0	0	0.00%	0
23.10.27	10,310	15	1,796	0	0	0.00%	0
23.10.26	10,465	155	647	0	0	0.00%	0
23.10.25	10,300	165	1,515	0	0	0.00%	0
23.10.24	10,265	35	2,065	0	0	0.00%	0
23.10.23	10,390	125	218	0	0	0.00%	0
23.10.20	10,525	135	478	0	0	0.00%	0
23.10.19	10,690	165	161	0	0	0.00%	0
23.10.18	10,575	115	11	0	0	0.00%	0
23.10.17	10,590	15	190	0	0	0.00%	0
23.10.16	10,605	15	81	0	0	0.00%	0
23.10.13	10,655	50	100	0	0	0.00%	0
23.10.12	10,505	150	365	0	0	0.00%	0
23.10.11	10,530	25	15	0	0	0.00%	0
23.10.10	10,540	10	173	0	0	0.00%	0
23.10.06	10,520	20	332	0	0	0.00%	0
23.10.05	10,570	50	185	0	0	0.00%	0
23.10.04	10,855	285	14,809	0	0	0.00%	0
23.09.27	10,810	45	215	0	0	0.00%	0
23.09.26	10,950	140	231	0	0	0.00%	0
23.09.25	11,040	90	10,903	0	0	0.00%	0
23.09.22	11,080	40	105	0	0	0.00%	0
23.09.21	11,190	110	283	0	0	0.00%	0
23.09.20	11,175	15	322	0	0	0.00%	0
23.09.19	11,185	10	5,436	0	0	0.00%	0
23.09.18	11,160	25	774	0	0	0.00%	0
23.09.15	10,950	210	2,515	0	0	0.00%	0
23.09.14	10,890	60	943	0	0	0.00%	0
23.09.13	10,830	60	112	0	0	0.00%	0
23.09.12	10,890	60	404	0	0	0.00%	0
23.09.11	10,820	70	233	0	0	0.00%	0
23.09.08	10,625	195	3,361	0	0	0.00%	0
23.09.07	10,715	90	1,208	0	0	0.00%	0
23.09.06	10,755	40	993	0	0	0.00%	0
23.09.05	10,805	50	202	0	0	0.00%	0
23.09.04	10,765	40	2,835	0	0	0.00%	0
23.09.01	10,730	35	4,042	0	0	0.00%	0
23.08.30	10,785	60	421	0	0	0.00%	0
23.08.29	10,710	75	52	0	0	0.00%	0
23.08.28	10,525	185	89	0	0	0.00%	0
23.08.24	10,510	10	566	0	0	0.00%	0
23.08.23	10,490	20	323	0	0	0.00%	0
23.08.22	10,555	65	346	0	0	0.00%	0
23.08.21	10,555	0	1,590	0	0	0.00%	0
23.08.18	10,530	25	9	0	0	0.00%	0
23.08.17	10,635	105	1,213	0	0	0.00%	0
23.08.16	10,810	175	187	0	0	0.00%	0
23.08.14	10,860	50	1,724	0	0	0.00%	0
23.08.11	10,840	20	361	0	0	0.00%	0
23.08.10	10,680	160	10,294	0	0	0.00%	0
23.08.09	10,660	20	2,492	0	0	0.00%	0
23.08.08	10,725	65	5,545	0	0	0.00%	0
23.08.07	10,685	40	1,758	0	0	0.00%	0
23.08.04	10,575	110	853	0	0	0.00%	0
23.08.03	10,620	45	2,071	0	0	0.00%	0
23.08.02	10,680	60	513	0	0	0.00%	0
23.08.01	10,515	165	1,026	0	0	0.00%	0
23.07.31	10,425	90	2,547	0	0	0.00%	0
23.07.28	10,405	20	720	0	0	0.00%	0
23.07.27	10,130	275	10,424	0	0	0.00%	0
23.07.26	10,385	255	3,503	0	0	0.00%	0
23.07.25	10,395	10	1,154	0	0	0.00%	0
23.07.24	10,500	105	344	0	0	0.00%	0
23.07.21	10,550	50	2,125	0	0	0.00%	0
23.07.20	10,485	65	587	0	0	0.00%	0
23.07.19	10,480	5	1,184	0	0	0.00%	0
23.07.18	10,620	140	349	0	0	0.00%	0
23.07.17	10,630	10	312	0	0	0.00%	0
23.07.14	10,520	110	4,628	0	0	0.00%	0
23.07.13	10,485	35	137	0	0	0.00%	0
23.07.12	10,400	85	727	0	0	0.00%	0
23.07.11	10,315	85	7,073	0	0	0.00%	0
23.07.10	10,165	150	5,143	0	0	0.00%	0
23.07.07	10,290	125	1,520	0	0	0.00%	0
23.07.06	10,460	170	423	0	0	0.00%	0
23.07.05	10,520	60	78,669	0	0	0.00%	0
23.07.04	10,605	85	448	0	0	0.00%	0
23.07.03	10,485	120	19,587	0	0	0.00%	0
23.06.30	10,385	100	498	0	0	0.00%	0
23.06.29	10,550	165	23,357	0	0	0.00%	0
23.06.28	10,540	10	693	0	0	0.00%	0
23.06.27	10,525	15	3,251	0	0	0.00%	0
23.06.26	10,515	10	1,185	0	0	0.00%	0
23.06.23	10,705	190	77,735	0	0	0.00%	0
23.06.22	10,640	65	388	0	0	0.00%	0
23.06.21	10,695	55	20,322	0	0	0.00%	0
23.06.20	10,730	35	121	0	0	0.00%	0
23.06.19	10,745	15	19,709	0	0	0.00%	0
23.06.16	10,640	105	3,323	0	0	0.00%	0
23.06.15	10,745	105	4,248	0	0	0.00%	0
23.06.14	10,795	50	751	0	0	0.00%	0
23.06.13	10,865	70	829	0	0	0.00%	0
23.06.12	10,915	50	783	0	0	0.00%	0
23.06.09	11,000	85	8,919	0	0	0.00%	0
23.06.08	10,905	95	10,505	0	0	0.00%	0
23.06.07	10,905	0	1,125	0	0	0.00%	0
23.06.05	10,715	190	8,725	0	0	0.00%	0
23.06.02	10,615	100	2,884	0	0	0.00%	0
23.06.01	10,615	0	7,848	0	0	0.00%	0
23.05.31	10,680	65	30,137	0	0	0.00%	0
23.05.30	10,730	50	3,413	0	0	0.00%	0
23.05.26	10,845	115	698	0	0	0.00%	0
23.05.25	10,955	110	2,572	0	0	0.00%	0
23.05.24	10,945	10	483	0	0	0.00%	0
23.05.23	10,880	65	27,271	0	0	0.00%	0
23.05.22	10,850	30	422	0	0	0.00%	0
23.05.19	10,810	40	1,321	0	0	0.00%	0
23.05.18	10,645	165	362	0	0	0.00%	0
23.05.17	10,700	55	1,022	0	0	0.00%	0
23.05.16	10,810	110	751	0	0	0.00%	0
23.05.15	10,815	5	1,225	0	0	0.00%	0
23.05.12	11,025	210	6,151	0	0	0.00%	0
23.05.11	10,950	75	385	0	0	0.00%	0
23.05.10	10,980	30	2,326	0	0	0.00%	0
23.05.09	10,975	5	462	0	0	0.00%	0
23.05.08	10,865	110	590	0	0	0.00%	0
23.05.04	10,890	25	1,698	0	0	0.00%	0
23.05.03	10,960	70	3,665	0	0	0.00%	0
23.05.02	10,810	150	45,229	0	0	0.00%	0
23.04.28	10,780	30	326	0	0	0.00%	0
23.04.27	11,130	10	378	0	0	0.00%	0
23.04.26	11,205	75	960	0	0	0.00%	0
23.04.25	11,235	30	1,641	0	0	0.00%	0
23.04.24	11,335	100	635	0	0	0.00%	0
23.04.21	11,405	70	1,574	0	0	0.00%	0
23.04.20	11,520	115	564	0	0	0.00%	0
23.04.19	11,360	160	8,114	0	0	0.00%	0
23.04.18	11,390	30	2,692	0	0	0.00%	0
23.04.17	11,255	135	7,593	0	0	0.00%	0
23.04.14	11,075	205	1,378	0	0	0.00%	0
23.04.13	11,070	5	9,019	0	0	0.00%	0
23.04.12	10,975	95	9,808	0	0	0.00%	0
23.04.11	10,860	115	1,453	0	0	0.00%	0
23.04.10	10,905	45	518	0	0	0.00%	0
23.04.07	10,880	25	6,482	0	0	0.00%	0
23.04.06	11,010	130	333	0	0	0.00%	0
23.04.05	11,055	45	16,265	0	0	0.00%	0
23.04.04	11,015	40	16,359	0	0	0.00%	0
23.04.03	10,985	30	48,700	0	0	0.00%	0
23.03.31	10,915	70	1,198	0	0	0.00%	0
23.03.30	10,900	15	66,761	0	0	0.00%	0