()    I    코스피 유통업 11.21 15:32
10,600 전일 10,560 고가 10,650 상한가 0 거래량
(주)
4,707
40 0.38% 시가 10,610 저가 10,560 하한가 0 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,560 40 4,707 610 243,954 2.68% 8,856,882
24.11.20 10,530 30 5,691 -31 243,344 2.67% 8,857,492
24.11.19 10,620 90 12,391 1,623 243,375 2.67% 8,857,461
24.11.18 10,530 90 18,780 821 241,752 2.66% 8,859,084
24.11.15 10,590 60 15,106 3,097 240,931 2.65% 8,859,905
24.11.14 10,580 100 15,738 4,140 237,834 2.61% 8,863,002
24.11.13 10,710 130 17,957 2,519 233,694 2.57% 8,867,142
24.11.12 10,590 120 14,212 95 231,175 2.54% 8,869,661
24.11.11 10,790 200 11,092 441 231,080 2.54% 8,869,756
24.11.08 10,940 150 8,627 2,138 230,639 2.53% 8,870,197
24.11.07 10,800 140 27,294 228,501 228,501 2.51% 8,872,335
24.11.06 10,620 180 8,036 0 0 0.00% 0
24.11.05 10,600 20 8,888 0 0 0.00% 0
24.11.04 10,580 20 4,424 0 0 0.00% 0
24.11.01 10,470 110 23,832 0 0 0.00% 0
24.10.31 10,520 50 12,179 0 0 0.00% 0
24.10.30 10,500 20 8,653 0 0 0.00% 0
24.10.29 10,500 0 17,694 0 0 0.00% 0
24.10.28 10,500 0 4,905 0 0 0.00% 0
24.10.25 10,410 90 13,800 0 0 0.00% 0
24.10.24 10,500 90 13,979 0 0 0.00% 0
24.10.23 10,560 60 7,832 0 0 0.00% 0
24.10.22 10,530 30 9,026 0 0 0.00% 0
24.10.21 10,590 60 6,032 0 0 0.00% 0
24.10.18 10,620 30 5,499 0 0 0.00% 0
24.10.17 10,610 10 1,943 0 0 0.00% 0
24.10.16 10,610 0 5,525 0 0 0.00% 0
24.10.15 10,660 50 1,664 0 0 0.00% 0
24.10.14 10,650 10 9,076 0 0 0.00% 0
24.10.11 10,650 0 1,766 0 0 0.00% 0
24.10.10 10,640 10 3,440 0 0 0.00% 0
24.10.08 10,470 170 6,284 0 0 0.00% 0
24.10.07 10,440 30 2,779 0 0 0.00% 0
24.10.04 10,400 40 7,817 0 0 0.00% 0
24.10.02 10,420 20 7,448 0 0 0.00% 0
24.09.30 10,550 130 4,729 0 0 0.00% 0
24.09.27 10,560 10 5,437 0 0 0.00% 0
24.09.26 10,500 60 3,590 0 0 0.00% 0
24.09.25 10,470 30 7,550 0 0 0.00% 0
24.09.24 10,580 110 27,188 0 0 0.00% 0
24.09.23 10,630 50 4,210 0 0 0.00% 0
24.09.20 10,540 90 3,964 0 0 0.00% 0
24.09.19 10,500 40 4,921 0 0 0.00% 0
24.09.13 10,460 40 1,773 0 0 0.00% 0
24.09.12 10,440 20 3,668 0 0 0.00% 0
24.09.11 10,370 70 5,917 0 0 0.00% 0
24.09.10 10,400 30 4,960 0 0 0.00% 0
24.09.09 10,480 80 43,024 0 0 0.00% 0
24.09.06 10,570 90 13,376 0 0 0.00% 0
24.09.05 10,580 10 9,357 0 0 0.00% 0
24.09.04 10,760 180 11,315 0 0 0.00% 0
24.09.03 10,690 70 5,161 0 0 0.00% 0
24.09.02 10,740 50 10,522 0 0 0.00% 0
24.08.30 10,750 10 2,693 0 0 0.00% 0
24.08.29 10,690 60 9,452 0 0 0.00% 0
24.08.28 10,800 110 19,676 0 0 0.00% 0
24.08.27 10,710 90 11,839 0 0 0.00% 0
24.08.26 10,860 150 5,939 0 0 0.00% 0
24.08.23 10,650 210 7,810 0 0 0.00% 0
24.08.22 10,720 70 6,973 0 0 0.00% 0
24.08.21 10,650 70 4,440 0 0 0.00% 0
24.08.20 10,640 10 6,828 0 0 0.00% 0
24.08.19 10,600 40 7,373 0 0 0.00% 0
24.08.16 10,600 0 8,397 0 0 0.00% 0
24.08.14 10,600 0 5,266 0 0 0.00% 0
24.08.13 10,630 30 3,336 0 0 0.00% 0
24.08.12 10,470 160 10,926 0 0 0.00% 0
24.08.09 10,430 40 11,150 0 0 0.00% 0
24.08.08 10,450 20 5,690 0 0 0.00% 0
24.08.07 10,500 50 12,418 0 0 0.00% 0
24.08.06 10,560 60 35,816 0 0 0.00% 0
24.08.05 10,900 340 34,781 0 0 0.00% 0
24.08.02 11,050 150 15,288 0 0 0.00% 0
24.08.01 11,100 50 7,545 0 0 0.00% 0
24.07.31 10,960 140 4,538 0 0 0.00% 0
24.07.30 11,000 40 4,166 0 0 0.00% 0
24.07.29 11,020 20 4,216 0 0 0.00% 0
24.07.26 10,970 50 2,966 0 0 0.00% 0
24.07.25 10,920 50 5,793 0 0 0.00% 0
24.07.24 11,120 200 10,107 0 0 0.00% 0
24.07.23 11,120 0 8,039 0 0 0.00% 0
24.07.22 11,070 50 3,820 0 0 0.00% 0
24.07.19 11,090 20 13,848 0 0 0.00% 0
24.07.18 11,180 90 6,692 0 0 0.00% 0
24.07.17 11,150 30 3,676 0 0 0.00% 0
24.07.16 11,090 60 8,876 0 0 0.00% 0
24.07.15 11,000 90 9,068 0 0 0.00% 0
24.07.12 10,960 40 1,968 0 0 0.00% 0
24.07.11 10,930 30 8,585 0 0 0.00% 0
24.07.10 10,880 50 4,403 0 0 0.00% 0
24.07.09 10,890 10 8,914 0 0 0.00% 0
24.07.08 10,890 0 8,503 0 0 0.00% 0
24.07.05 10,900 10 11,348 0 0 0.00% 0
24.07.04 10,840 60 6,439 0 0 0.00% 0
24.07.03 10,970 130 12,410 0 0 0.00% 0
24.07.02 10,970 0 4,732 0 0 0.00% 0
24.07.01 11,000 30 6,022 0 0 0.00% 0
24.06.28 10,950 50 3,322 0 0 0.00% 0
24.06.27 11,110 160 3,565 0 0 0.00% 0
24.06.26 11,100 10 4,787 0 0 0.00% 0
24.06.25 10,980 120 8,553 0 0 0.00% 0
24.06.24 11,150 170 15,150 0 0 0.00% 0
24.06.21 11,180 30 17,253 0 0 0.00% 0
24.06.20 11,180 0 3,156 0 0 0.00% 0
24.06.19 11,220 40 8,835 0 0 0.00% 0
24.06.18 11,150 70 11,029 0 0 0.00% 0
24.06.17 11,100 50 13,272 0 0 0.00% 0
24.06.14 11,100 0 7,452 0 0 0.00% 0
24.06.13 11,200 100 9,561 0 0 0.00% 0
24.06.12 11,100 100 14,539 0 0 0.00% 0
24.06.11 11,090 10 11,020 0 0 0.00% 0
24.06.10 11,040 50 11,343 0 0 0.00% 0
24.06.07 10,980 60 7,953 0 0 0.00% 0
24.06.05 10,940 40 16,139 0 0 0.00% 0
24.06.04 10,970 30 8,135 0 0 0.00% 0
24.06.03 10,980 10 14,883 0 0 0.00% 0
24.05.31 11,030 50 14,881 0 0 0.00% 0
24.05.30 11,030 0 9,049 0 0 0.00% 0
24.05.29 11,130 100 15,357 0 0 0.00% 0
24.05.28 11,150 20 9,553 0 0 0.00% 0
24.05.27 11,290 140 19,140 0 0 0.00% 0
24.05.24 11,350 60 10,507 0 0 0.00% 0
24.05.23 11,340 10 23,761 0 0 0.00% 0
24.05.22 11,260 80 22,353 0 0 0.00% 0
24.05.21 11,230 30 20,924 0 0 0.00% 0
24.05.20 11,390 160 14,785 0 0 0.00% 0
24.05.17 11,270 120 26,999 0 0 0.00% 0
24.05.16 11,580 310 56,610 0 0 0.00% 0
24.05.14 11,620 40 4,919 0 0 0.00% 0
24.05.13 11,650 30 10,562 0 0 0.00% 0
24.05.10 11,620 30 14,844 0 0 0.00% 0
24.05.09 11,700 80 21,127 0 0 0.00% 0
24.05.08 11,390 310 77,903 0 0 0.00% 0
24.05.07 11,160 230 22,559 0 0 0.00% 0
24.05.03 11,160 0 11,624 0 0 0.00% 0
24.05.02 10,930 230 31,898 0 0 0.00% 0
24.04.30 10,940 10 29,199 0 0 0.00% 0
24.04.29 10,790 150 5,530 0 0 0.00% 0
24.04.26 10,770 20 11,070 0 0 0.00% 0
24.04.25 10,780 10 2,087 0 0 0.00% 0
24.04.24 10,880 100 5,650 0 0 0.00% 0
24.04.23 10,810 70 12,547 0 0 0.00% 0
24.04.22 10,720 90 15,250 0 0 0.00% 0
24.04.19 10,720 0 2,304 0 0 0.00% 0
24.04.18 10,690 30 5,921 0 0 0.00% 0
24.04.17 10,510 180 5,953 0 0 0.00% 0
24.04.16 10,700 190 32,431 0 0 0.00% 0
24.04.15 10,770 70 8,179 0 0 0.00% 0
24.04.12 10,790 20 5,155 0 0 0.00% 0
24.04.11 10,810 20 4,992 0 0 0.00% 0
24.04.09 10,840 30 5,121 0 0 0.00% 0
24.04.08 10,800 40 9,007 0 0 0.00% 0
24.04.05 10,800 0 2,621 0 0 0.00% 0
24.04.04 10,710 90 7,833 0 0 0.00% 0
24.04.03 10,720 10 4,392 0 0 0.00% 0
24.04.02 10,680 40 3,432 0 0 0.00% 0
24.04.01 10,600 80 8,095 0 0 0.00% 0
24.03.29 10,670 70 3,944 0 0 0.00% 0
24.03.28 10,750 80 5,951 0 0 0.00% 0
24.03.27 10,750 0 5,817 0 0 0.00% 0
24.03.26 10,740 10 5,551 0 0 0.00% 0
24.03.25 10,680 60 5,460 0 0 0.00% 0
24.03.22 10,680 0 4,783 0 0 0.00% 0
24.03.21 10,650 30 17,991 0 0 0.00% 0
24.03.20 10,800 150 18,423 0 0 0.00% 0
24.03.19 10,950 150 8,510 0 0 0.00% 0
24.03.18 10,940 10 4,779 0 0 0.00% 0
24.03.15 10,950 10 8,804 0 0 0.00% 0
24.03.14 10,910 40 8,944 0 0 0.00% 0
24.03.13 11,000 90 6,162 0 0 0.00% 0
24.03.12 11,030 30 12,674 0 0 0.00% 0
24.03.11 11,130 100 5,749 0 0 0.00% 0
24.03.08 11,130 0 2,940 0 0 0.00% 0
24.03.07 11,100 30 8,552 0 0 0.00% 0
24.03.06 11,150 50 17,562 0 0 0.00% 0
24.03.05 11,170 20 4,608 0 0 0.00% 0
24.03.04 11,130 40 7,493 0 0 0.00% 0
24.02.29 11,110 20 6,382 0 0 0.00% 0
24.02.28 11,070 40 26,231 0 0 0.00% 0
24.02.27 11,160 90 8,198 0 0 0.00% 0
24.02.26 11,160 0 9,353 0 0 0.00% 0
24.02.23 11,100 60 8,597 0 0 0.00% 0
24.02.22 11,110 10 7,462 0 0 0.00% 0
24.02.21 11,100 10 7,990 0 0 0.00% 0
24.02.20 11,100 0 32,591 0 0 0.00% 0
24.02.19 11,030 70 41,049 0 0 0.00% 0
24.02.16 11,050 20 5,253 0 0 0.00% 0
24.02.15 11,030 20 5,244 0 0 0.00% 0
24.02.14 11,130 100 3,820 0 0 0.00% 0
24.02.13 11,140 10 14,088 0 0 0.00% 0
24.02.08 11,130 10 5,451 0 0 0.00% 0
24.02.07 11,080 50 19,536 0 0 0.00% 0
24.02.06 11,090 10 13,280 0 0 0.00% 0
24.02.05 11,060 30 13,655 0 0 0.00% 0
24.02.02 11,000 60 29,820 0 0 0.00% 0
24.02.01 10,690 310 19,581 0 0 0.00% 0
24.01.31 10,660 30 7,433 0 0 0.00% 0
24.01.30 10,690 30 3,950 0 0 0.00% 0
24.01.29 10,610 80 3,496 0 0 0.00% 0
24.01.26 10,570 40 5,366 0 0 0.00% 0
24.01.25 10,530 40 15,412 0 0 0.00% 0
24.01.24 10,550 20 6,736 0 0 0.00% 0
24.01.23 10,500 50 2,384 0 0 0.00% 0
24.01.22 10,400 100 6,576 0 0 0.00% 0
24.01.19 10,320 80 11,682 0 0 0.00% 0
24.01.18 10,310 10 2,018 0 0 0.00% 0
24.01.17 10,440 130 18,789 0 0 0.00% 0
24.01.16 10,480 40 5,910 0 0 0.00% 0
24.01.15 10,540 60 10,308 0 0 0.00% 0
24.01.12 10,610 70 6,295 0 0 0.00% 0
24.01.11 10,570 40 3,958 0 0 0.00% 0
24.01.10 10,650 80 5,476 0 0 0.00% 0
24.01.09 10,610 40 4,778 0 0 0.00% 0
24.01.08 10,550 60 11,673 0 0 0.00% 0
24.01.05 10,550 0 13,087 0 0 0.00% 0
24.01.04 10,610 60 15,199 0 0 0.00% 0
24.01.03 10,720 110 27,756 0 0 0.00% 0
24.01.02 10,730 10 9,838 0 0 0.00% 0
23.12.28 10,750 20 13,139 0 0 0.00% 0
23.12.27 11,200 450 20,436 0 0 0.00% 0
23.12.26 11,190 10 20,415 0 0 0.00% 0
23.12.22 11,150 40 16,130 0 0 0.00% 0
23.12.21 11,190 40 18,740 0 0 0.00% 0
23.12.20 11,150 40 11,534 0 0 0.00% 0
23.12.19 11,090 60 7,365 0 0 0.00% 0
23.12.18 10,990 100 24,083 0 0 0.00% 0
23.12.15 11,000 10 14,106 0 0 0.00% 0
23.12.14 11,080 80 18,484 0 0 0.00% 0
23.12.13 10,980 100 20,850 0 0 0.00% 0
23.12.12 11,080 100 9,127 0 0 0.00% 0
23.12.11 11,080 0 16,798 0 0 0.00% 0
23.12.08 10,850 230 27,927 0 0 0.00% 0
23.12.07 10,940 90 19,456 0 0 0.00% 0
23.12.06 10,890 50 14,557 0 0 0.00% 0
23.12.05 10,850 40 10,083 0 0 0.00% 0
23.12.04 10,850 0 3,287 0 0 0.00% 0
23.12.01 10,830 20 8,216 0 0 0.00% 0
23.11.30 10,780 50 5,382 0 0 0.00% 0
23.11.29 10,890 110 10,224 0 0 0.00% 0
23.11.28 10,750 140 7,475 0 0 0.00% 0
23.11.27 10,890 140 22,738 0 0 0.00% 0
23.11.24 10,800 90 18,159 0 0 0.00% 0
23.11.23 10,960 160 20,867 0 0 0.00% 0
23.11.22 10,790 170 17,266 0 0 0.00% 0
23.11.21 10,800 10 16,084 0 0 0.00% 0
23.11.20 10,580 220 51,571 0 0 0.00% 0
23.11.17 10,680 100 18,076 0 0 0.00% 0
23.11.16 10,540 80 16,040 0 0 0.00% 0
23.11.15 10,550 10 4,608 0 0 0.00% 0
23.11.14 10,390 160 4,379 0 0 0.00% 0
23.11.13 10,290 100 3,863 0 0 0.00% 0
23.11.10 10,430 140 10,871 0 0 0.00% 0
23.11.09 10,420 10 2,094 0 0 0.00% 0
23.11.08 10,350 70 3,315 0 0 0.00% 0
23.11.07 10,380 30 10,368 0 0 0.00% 0
23.11.06 10,380 0 7,415 0 0 0.00% 0
23.11.03 10,350 30 6,607 0 0 0.00% 0
23.11.02 10,240 110 5,257 0 0 0.00% 0
23.11.01 10,200 40 2,280 0 0 0.00% 0
23.10.31 10,240 40 2,701 0 0 0.00% 0
23.10.30 10,220 20 2,717 0 0 0.00% 0
23.10.27 10,170 50 4,094 0 0 0.00% 0
23.10.26 10,290 120 6,548 0 0 0.00% 0
23.10.25 10,190 100 5,432 0 0 0.00% 0
23.10.24 10,100 90 8,817 0 0 0.00% 0
23.10.23 10,200 100 5,677 0 0 0.00% 0
23.10.20 10,120 80 21,895 0 0 0.00% 0
23.10.19 10,300 180 11,483 0 0 0.00% 0
23.10.18 10,340 40 5,240 0 0 0.00% 0
23.10.17 10,280 60 3,131 0 0 0.00% 0
23.10.16 10,290 10 5,780 0 0 0.00% 0
23.10.13 10,250 40 31,673 0 0 0.00% 0
23.10.12 10,150 100 12,186 0 0 0.00% 0
23.10.11 10,050 100 6,010 0 0 0.00% 0
23.10.10 10,170 120 19,499 0 0 0.00% 0
23.10.06 10,150 20 11,031 0 0 0.00% 0
23.10.05 10,180 30 7,215 0 0 0.00% 0
23.10.04 10,620 440 29,537 0 0 0.00% 0
23.09.27 10,800 180 34,427 0 0 0.00% 0
23.09.26 10,900 100 19,869 0 0 0.00% 0
23.09.25 10,800 100 8,592 0 0 0.00% 0
23.09.22 10,890 90 14,210 0 0 0.00% 0
23.09.21 11,070 180 10,968 0 0 0.00% 0
23.09.20 11,070 0 7,694 0 0 0.00% 0
23.09.19 11,040 30 2,762 0 0 0.00% 0
23.09.18 11,050 10 10,519 0 0 0.00% 0
23.09.15 10,950 100 6,868 0 0 0.00% 0
23.09.14 10,870 80 3,564 0 0 0.00% 0
23.09.13 10,910 40 27,052 0 0 0.00% 0
23.09.12 10,970 60 21,040 0 0 0.00% 0
23.09.11 10,930 40 18,627 0 0 0.00% 0
23.09.08 10,950 20 11,152 0 0 0.00% 0
23.09.07 11,020 70 11,081 0 0 0.00% 0
23.09.06 11,080 60 16,819 0 0 0.00% 0
23.09.05 11,010 70 10,797 0 0 0.00% 0
23.09.04 11,090 80 17,619 0 0 0.00% 0
23.09.01 11,170 80 11,996 0 0 0.00% 0
23.08.31 11,310 140 7,961 0 0 0.00% 0
23.08.30 11,300 10 5,411 0 0 0.00% 0
23.08.29 11,390 90 11,488 0 0 0.00% 0
23.08.28 11,170 220 18,269 0 0 0.00% 0
23.08.25 11,180 10 24,945 0 0 0.00% 0
23.08.24 11,050 130 16,961 0 0 0.00% 0
23.08.23 11,030 20 13,157 0 0 0.00% 0
23.08.22 11,070 40 6,941 0 0 0.00% 0
23.08.21 11,000 70 11,510 0 0 0.00% 0
23.08.18 11,000 0 11,850 0 0 0.00% 0
23.08.17 11,190 190 14,736 0 0 0.00% 0
23.08.16 11,260 70 13,386 0 0 0.00% 0
23.08.14 11,140 120 7,867 0 0 0.00% 0
23.08.11 11,340 200 12,725 0 0 0.00% 0
23.08.10 11,380 40 9,601 0 0 0.00% 0
23.08.09 11,440 60 5,935 0 0 0.00% 0
23.08.08 11,430 10 10,824 0 0 0.00% 0
23.08.07 11,440 10 8,491 0 0 0.00% 0
23.08.04 11,110 330 26,129 0 0 0.00% 0
23.08.03 11,150 40 19,032 0 0 0.00% 0
23.08.02 11,200 50 13,522 0 0 0.00% 0
23.08.01 11,400 200 26,751 0 0 0.00% 0
23.07.31 11,190 210 27,618 0 0 0.00% 0
23.07.28 11,010 180 19,538 0 0 0.00% 0
23.07.27 10,790 220 18,966 0 0 0.00% 0
23.07.26 11,110 270 38,408 0 0 0.00% 0
23.07.25 11,330 220 32,871 0 0 0.00% 0
23.07.24 11,640 310 45,644 0 0 0.00% 0
23.07.21 11,610 30 12,076 0 0 0.00% 0
23.07.20 11,600 10 27,586 0 0 0.00% 0
23.07.19 11,800 200 22,771 0 0 0.00% 0
23.07.18 12,160 360 51,858 0 0 0.00% 0
23.07.17 11,890 270 61,129 0 0 0.00% 0
23.07.14 11,990 100 24,844 0 0 0.00% 0
23.07.13 12,220 230 23,806 0 0 0.00% 0
23.07.12 11,850 370 56,520 0 0 0.00% 0
23.07.11 11,840 10 19,678 0 0 0.00% 0
23.07.10 11,680 160 51,075 0 0 0.00% 0
23.07.07 11,700 20 18,486 0 0 0.00% 0
23.07.06 12,230 530 49,698 0 0 0.00% 0
23.07.05 12,260 30 32,541 0 0 0.00% 0
23.07.04 12,300 40 24,362 0 0 0.00% 0
23.07.03 12,270 30 79,357 0 0 0.00% 0
23.06.30 11,800 470 73,837 0 0 0.00% 0
23.06.29 12,060 260 38,829 0 0 0.00% 0
23.06.28 11,850 210 60,810 0 0 0.00% 0
23.06.27 11,880 30 15,714 0 0 0.00% 0
23.06.26 11,750 130 58,626 0 0 0.00% 0
23.06.23 11,550 200 193,770 0 0 0.00% 0
23.06.22 11,500 50 8,761 0 0 0.00% 0
23.06.21 11,550 50 20,767 0 0 0.00% 0
23.06.20 11,590 40 29,848 0 0 0.00% 0
23.06.19 11,290 300 67,749 0 0 0.00% 0
23.06.16 11,190 100 97,045 0 0 0.00% 0
23.06.15 11,260 70 4,480 0 0 0.00% 0
23.06.14 11,300 40 13,403 0 0 0.00% 0
23.06.13 11,230 70 18,546 0 0 0.00% 0
23.06.12 11,320 90 9,757 0 0 0.00% 0
23.06.09 11,400 80 9,221 0 0 0.00% 0
23.06.08 11,400 0 7,130 0 0 0.00% 0
23.06.07 11,410 10 6,619 0 0 0.00% 0
23.06.05 11,200 210 7,013 0 0 0.00% 0
23.06.02 11,260 60 11,440 0 0 0.00% 0
23.06.01 11,210 50 37,741 0 0 0.00% 0
23.05.31 11,270 60 8,786 0 0 0.00% 0
23.05.30 11,270 0 6,404 0 0 0.00% 0
23.05.26 11,400 130 25,012 0 0 0.00% 0
23.05.25 11,540 140 11,599 0 0 0.00% 0
23.05.24 11,460 80 13,689 0 0 0.00% 0
23.05.23 11,580 120 23,604 0 0 0.00% 0
23.05.22 11,360 220 28,419 0 0 0.00% 0
23.05.19 11,330 30 3,435 0 0 0.00% 0
23.05.18 11,340 10 14,670 0 0 0.00% 0
23.05.17 11,410 70 6,598 0 0 0.00% 0
23.05.16 11,390 20 11,434 0 0 0.00% 0
23.05.15 11,400 10 7,490 0 0 0.00% 0
23.05.12 11,420 20 8,270 0 0 0.00% 0
23.05.11 11,390 30 7,720 0 0 0.00% 0
23.05.10 11,330 60 15,651 0 0 0.00% 0
23.05.09 11,280 50 23,273 0 0 0.00% 0
23.05.08 11,210 70 7,797 0 0 0.00% 0
23.05.04 11,210 0 6,571 0 0 0.00% 0
23.05.03 11,180 30 9,264 0 0 0.00% 0
23.05.02 11,160 20 9,849 0 0 0.00% 0
23.04.28 11,100 60 10,663 0 0 0.00% 0
23.04.27 11,100 0 7,849 0 0 0.00% 0
23.04.26 11,090 10 5,606 0 0 0.00% 0
23.04.25 11,140 50 19,638 0 0 0.00% 0
23.04.24 11,310 170 13,440 0 0 0.00% 0
23.04.21 11,330 20 16,600 0 0 0.00% 0
23.04.20 11,430 120 21,166 0 0 0.00% 0
23.04.19 11,380 50 10,429 0 0 0.00% 0
23.04.18 11,610 230 27,324 0 0 0.00% 0
23.04.17 11,380 230 48,339 0 0 0.00% 0
23.04.14 11,150 220 43,057 0 0 0.00% 0
23.04.13 11,060 90 32,197 0 0 0.00% 0
23.04.12 10,810 250 26,136 0 0 0.00% 0
23.04.11 10,670 140 8,131 0 0 0.00% 0
23.04.10 10,770 100 19,051 0 0 0.00% 0
23.04.07 10,840 70 13,401 0 0 0.00% 0
23.04.06 11,000 160 8,856 0 0 0.00% 0
23.04.05 11,010 10 11,498 0 0 0.00% 0
23.04.04 10,890 120 14,748 0 0 0.00% 0
23.04.03 10,870 20 12,069 0 0 0.00% 0
23.03.31 10,840 30 7,871 0 0 0.00% 0
23.03.30 10,810 30 8,000 0 0 0.00% 0
23.03.29 10,680 130 10,278 0 0 0.00% 0
23.03.28 10,520 160 6,749 0 0 0.00% 0
23.03.27 10,550 30 10,219 0 0 0.00% 0
23.03.24 10,550 0 15,981 0 0 0.00% 0
23.03.23 10,720 170 11,572 0 0 0.00% 0
23.03.22 10,870 150 19,557 0 0 0.00% 0
23.03.21 10,970 100 11,721 0 0 0.00% 0
23.03.20 11,020 50 7,375 0 0 0.00% 0
23.03.17 10,810 210 15,457 0 0 0.00% 0
23.03.16 11,070 260 18,254 0 0 0.00% 0
23.03.15 10,800 270 7,853 0 0 0.00% 0
23.03.14 11,270 470 38,625 0 0 0.00% 0
23.03.13 11,400 130 19,219 0 0 0.00% 0
23.03.10 11,620 220 30,033 0 0 0.00% 0
23.03.09 11,390 230 80,175 0 0 0.00% 0
23.03.08 11,130 260 46,491 0 0 0.00% 0
23.03.07 11,080 50 18,078 0 0 0.00% 0
23.03.06 11,120 40 14,859 0 0 0.00% 0
23.03.03 10,910 210 10,891 0 0 0.00% 0
23.03.02 11,010 100 20,252 0 0 0.00% 0
23.02.28 10,960 50 9,056 0 0 0.00% 0
23.02.27 11,050 90 13,981 0 0 0.00% 0
23.02.24 11,290 240 8,523 0 0 0.00% 0
23.02.23 11,340 50 7,203 0 0 0.00% 0
23.02.22 11,410 70 12,693 0 0 0.00% 0
23.02.21 11,260 150 21,858 0 0 0.00% 0
23.02.20 10,980 280 38,559 0 0 0.00% 0
23.02.17 10,900 80 2,222 0 0 0.00% 0
23.02.16 10,890 10 28,607 0 0 0.00% 0
23.02.15 11,030 140 7,160 0 0 0.00% 0
23.02.14 10,990 40 8,439 0 0 0.00% 0
23.02.13 10,940 50 15,399 0 0 0.00% 0
23.02.10 11,010 70 14,249 0 0 0.00% 0
23.02.09 10,970 40 14,030 0 0 0.00% 0
23.02.08 10,910 60 6,721 0 0 0.00% 0
23.02.06 10,900 70 29,031 0 0 0.00% 0
23.02.03 10,790 110 14,370 0 0 0.00% 0
23.02.02 10,760 30 13,200 0 0 0.00% 0
23.02.01 10,780 20 3,120 0 0 0.00% 0
23.01.31 10,800 20 8,889 0 0 0.00% 0
23.01.30 10,810 10 10,508 0 0 0.00% 0
23.01.27 10,700 0 9,593 0 0 0.00% 0
23.01.25 10,750 70 20,115 0 0 0.00% 0
23.01.20 10,750 0 4,997 0 0 0.00% 0
23.01.19 10,750 100 6,962 0 0 0.00% 0
23.01.18 10,650 150 2,333 0 0 0.00% 0
23.01.17 10,800 0 4,981 0 0 0.00% 0
23.01.16 10,800 50 10,684 0 0 0.00% 0
23.01.13 10,750 150 5,182 0 0 0.00% 0
23.01.12 10,600 50 3,518 0 0 0.00% 0
23.01.11 10,550 100 13,779 0 0 0.00% 0
23.01.10 10,450 100 5,512 0 0 0.00% 0
23.01.09 10,550 100 3,002 0 0 0.00% 0
23.01.06 10,450 100 1,608 0 0 0.00% 0
23.01.05 10,550 200 10,122 0 0 0.00% 0
23.01.04 10,350 100 15,480 0 0 0.00% 0
23.01.03 10,250 50 6,896 0 0 0.00% 0
23.01.02 10,200 150 16,556 0 0 0.00% 0
22.12.29 10,350 250 19,270 0 0 0.00% 0
22.12.28 10,600 550 31,384 0 0 0.00% 0
22.12.27 11,150 150 21,856 0 0 0.00% 0
22.12.26 11,000 0 8,332 0 0 0.00% 0
22.12.23 11,000 100 26,973 0 0 0.00% 0
22.12.22 11,100 50 22,105 0 0 0.00% 0
22.12.21 11,050 200 37,243 0 0 0.00% 0
22.12.20 11,250 50 18,533 0 0 0.00% 0
22.12.19 11,300 0 3,886 0 0 0.00% 0
22.12.16 11,300 100 7,724 0 0 0.00% 0
22.12.15 11,400 0 10,261 0 0 0.00% 0
22.12.14 11,400 100 6,598 0 0 0.00% 0
22.12.13 11,300 50 14,632 0 0 0.00% 0
22.12.12 11,250 150 21,560 0 0 0.00% 0
22.12.09 11,400 0 17,651 0 0 0.00% 0
22.12.08 11,400 50 35,145 0 0 0.00% 0
22.12.07 11,450 350 51,354 0 0 0.00% 0
22.12.06 11,800 150 135,678 0 0 0.00% 0
22.12.05 11,650 350 48,786 0 0 0.00% 0
22.12.02 11,300 350 31,851 0 0 0.00% 0
22.12.01 10,950 0 22,210 0 0 0.00% 0
22.11.30 10,950 0 25,355 0 0 0.00% 0
22.11.29 10,950 50 17,059 0 0 0.00% 0
22.11.28 10,900 200 14,768 0 0 0.00% 0
22.11.25 11,100 100 17,896 0 0 0.00% 0
22.11.24 11,200 50 11,440 0 0 0.00% 0
22.11.23 11,150 150 3,779 0 0 0.00% 0
22.11.22 11,000 150 7,231 0 0 0.00% 0
22.11.21 11,150 100 7,695 0 0 0.00% 0
22.11.18 11,250 100 6,968 0 0 0.00% 0
22.11.17 11,350 0 10,108 0 0 0.00% 0
22.11.16 11,350 100 9,101 0 0 0.00% 0
22.11.15 11,450 450 40,891 0 0 0.00% 0
22.11.14 11,000 150 13,013 0 0 0.00% 0
22.11.11 10,850 150 14,802 0 0 0.00% 0
22.11.10 10,700 100 20,140 0 0 0.00% 0
22.11.09 10,600 0 6,218 0 0 0.00% 0
22.11.08 10,600 50 13,800 0 0 0.00% 0
22.11.07 10,550 0 9,142 0 0 0.00% 0
22.11.04 10,550 50 11,292 0 0 0.00% 0
22.11.03 10,500 50 8,289 0 0 0.00% 0
22.11.02 10,450 150 17,494 0 0 0.00% 0
22.11.01 10,300 150 9,084 0 0 0.00% 0
22.10.31 10,150 50 8,877 0 0 0.00% 0
22.10.28 10,100 50 4,205 0 0 0.00% 0
22.10.27 10,150 150 16,163 0 0 0.00% 0
22.10.26 10,000 50 9,091 0 0 0.00% 0
22.10.25 9,950 20 13,290 0 0 0.00% 0
22.10.24 9,970 20 9,552 0 0 0.00% 0
22.10.21 9,950 30 9,446 0 0 0.00% 0
22.10.20 9,980 10 6,228 0 0 0.00% 0
22.10.19 9,990 110 4,489 0 0 0.00% 0
22.10.18 10,100 130 13,955 0 0 0.00% 0
22.10.17 9,970 120 5,386 0 0 0.00% 0
22.10.14 9,850 270 14,856 0 0 0.00% 0
22.10.13 9,580 350 35,486 0 0 0.00% 0
22.10.12 9,930 120 16,179 0 0 0.00% 0
22.10.11 10,050 200 22,708 0 0 0.00% 0
22.10.07 10,250 50 19,216 0 0 0.00% 0
22.10.06 10,300 100 9,433 0 0 0.00% 0
22.10.05 10,200 150 28,471 0 0 0.00% 0
22.10.04 10,350 100 23,990 0 0 0.00% 0
22.09.30 10,250 50 15,909 0 0 0.00% 0
22.09.29 10,200 200 15,403 0 0 0.00% 0
22.09.28 10,000 50 67,099 0 0 0.00% 0
22.09.27 10,050 200 30,701 0 0 0.00% 0
22.09.26 10,250 550 27,951 0 0 0.00% 0
22.09.23 10,800 200 17,246 0 0 0.00% 0
22.09.22 11,000 100 7,102 0 0 0.00% 0
22.09.21 11,100 150 3,544 0 0 0.00% 0
22.09.20 11,250 300 6,254 0 0 0.00% 0
22.09.19 10,950 200 26,012 0 0 0.00% 0
22.09.16 11,150 150 11,061 0 0 0.00% 0
22.09.15 11,300 0 6,891 0 0 0.00% 0
22.09.14 11,300 0 19,904 0 0 0.00% 0
22.09.13 11,300 100 92,600 0 0 0.00% 0
22.09.08 11,200 50 13,626 0 0 0.00% 0
22.09.07 11,250 50 11,128 0 0 0.00% 0
22.09.06 11,300 150 15,714 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:00 더보기 >