() I 코스피 유통업 11.21 15:32
10,600 | 전일 | 10,560 | 고가 | 10,650 | 상한가 | 0 |
거래량 (주) |
4,707 |
40 0.38% | 시가 | 10,610 | 저가 | 10,560 | 하한가 | 0 |
거래대금 (백만) |
50 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,560 | 40 | 4,707 | 610 | 243,954 | 2.68% | 8,856,882 |
24.11.20 | 10,530 | 30 | 5,691 | -31 | 243,344 | 2.67% | 8,857,492 |
24.11.19 | 10,620 | 90 | 12,391 | 1,623 | 243,375 | 2.67% | 8,857,461 |
24.11.18 | 10,530 | 90 | 18,780 | 821 | 241,752 | 2.66% | 8,859,084 |
24.11.15 | 10,590 | 60 | 15,106 | 3,097 | 240,931 | 2.65% | 8,859,905 |
24.11.14 | 10,580 | 100 | 15,738 | 4,140 | 237,834 | 2.61% | 8,863,002 |
24.11.13 | 10,710 | 130 | 17,957 | 2,519 | 233,694 | 2.57% | 8,867,142 |
24.11.12 | 10,590 | 120 | 14,212 | 95 | 231,175 | 2.54% | 8,869,661 |
24.11.11 | 10,790 | 200 | 11,092 | 441 | 231,080 | 2.54% | 8,869,756 |
24.11.08 | 10,940 | 150 | 8,627 | 2,138 | 230,639 | 2.53% | 8,870,197 |
24.11.07 | 10,800 | 140 | 27,294 | 228,501 | 228,501 | 2.51% | 8,872,335 |
24.11.06 | 10,620 | 180 | 8,036 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,600 | 20 | 8,888 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,580 | 20 | 4,424 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,470 | 110 | 23,832 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,520 | 50 | 12,179 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,500 | 20 | 8,653 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,500 | 0 | 17,694 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,500 | 0 | 4,905 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,410 | 90 | 13,800 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,500 | 90 | 13,979 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,560 | 60 | 7,832 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,530 | 30 | 9,026 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,590 | 60 | 6,032 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,620 | 30 | 5,499 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,610 | 10 | 1,943 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,610 | 0 | 5,525 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,660 | 50 | 1,664 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,650 | 10 | 9,076 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,650 | 0 | 1,766 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,640 | 10 | 3,440 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,470 | 170 | 6,284 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,440 | 30 | 2,779 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,400 | 40 | 7,817 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,420 | 20 | 7,448 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,550 | 130 | 4,729 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,560 | 10 | 5,437 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,500 | 60 | 3,590 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,470 | 30 | 7,550 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,580 | 110 | 27,188 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,630 | 50 | 4,210 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,540 | 90 | 3,964 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,500 | 40 | 4,921 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,460 | 40 | 1,773 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,440 | 20 | 3,668 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,370 | 70 | 5,917 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,400 | 30 | 4,960 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,480 | 80 | 43,024 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,570 | 90 | 13,376 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,580 | 10 | 9,357 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,760 | 180 | 11,315 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,690 | 70 | 5,161 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,740 | 50 | 10,522 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,750 | 10 | 2,693 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,690 | 60 | 9,452 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,800 | 110 | 19,676 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,710 | 90 | 11,839 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,860 | 150 | 5,939 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,650 | 210 | 7,810 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,720 | 70 | 6,973 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,650 | 70 | 4,440 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,640 | 10 | 6,828 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,600 | 40 | 7,373 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,600 | 0 | 8,397 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,600 | 0 | 5,266 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,630 | 30 | 3,336 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,470 | 160 | 10,926 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,430 | 40 | 11,150 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,450 | 20 | 5,690 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,500 | 50 | 12,418 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,560 | 60 | 35,816 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,900 | 340 | 34,781 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,050 | 150 | 15,288 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,100 | 50 | 7,545 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,960 | 140 | 4,538 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,000 | 40 | 4,166 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,020 | 20 | 4,216 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,970 | 50 | 2,966 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,920 | 50 | 5,793 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,120 | 200 | 10,107 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,120 | 0 | 8,039 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,070 | 50 | 3,820 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,090 | 20 | 13,848 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,180 | 90 | 6,692 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,150 | 30 | 3,676 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,090 | 60 | 8,876 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,000 | 90 | 9,068 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,960 | 40 | 1,968 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,930 | 30 | 8,585 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,880 | 50 | 4,403 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,890 | 10 | 8,914 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,890 | 0 | 8,503 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,900 | 10 | 11,348 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,840 | 60 | 6,439 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,970 | 130 | 12,410 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,970 | 0 | 4,732 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,000 | 30 | 6,022 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,950 | 50 | 3,322 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,110 | 160 | 3,565 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,100 | 10 | 4,787 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,980 | 120 | 8,553 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,150 | 170 | 15,150 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,180 | 30 | 17,253 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,180 | 0 | 3,156 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,220 | 40 | 8,835 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,150 | 70 | 11,029 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,100 | 50 | 13,272 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,100 | 0 | 7,452 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,200 | 100 | 9,561 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,100 | 100 | 14,539 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,090 | 10 | 11,020 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,040 | 50 | 11,343 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,980 | 60 | 7,953 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,940 | 40 | 16,139 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,970 | 30 | 8,135 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,980 | 10 | 14,883 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,030 | 50 | 14,881 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,030 | 0 | 9,049 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,130 | 100 | 15,357 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,150 | 20 | 9,553 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,290 | 140 | 19,140 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,350 | 60 | 10,507 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,340 | 10 | 23,761 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,260 | 80 | 22,353 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,230 | 30 | 20,924 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,390 | 160 | 14,785 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,270 | 120 | 26,999 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,580 | 310 | 56,610 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,620 | 40 | 4,919 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,650 | 30 | 10,562 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,620 | 30 | 14,844 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,700 | 80 | 21,127 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,390 | 310 | 77,903 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,160 | 230 | 22,559 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,160 | 0 | 11,624 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,930 | 230 | 31,898 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,940 | 10 | 29,199 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,790 | 150 | 5,530 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,770 | 20 | 11,070 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,780 | 10 | 2,087 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,880 | 100 | 5,650 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,810 | 70 | 12,547 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,720 | 90 | 15,250 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,720 | 0 | 2,304 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,690 | 30 | 5,921 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,510 | 180 | 5,953 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,700 | 190 | 32,431 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,770 | 70 | 8,179 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,790 | 20 | 5,155 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,810 | 20 | 4,992 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,840 | 30 | 5,121 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,800 | 40 | 9,007 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,800 | 0 | 2,621 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,710 | 90 | 7,833 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,720 | 10 | 4,392 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,680 | 40 | 3,432 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,600 | 80 | 8,095 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,670 | 70 | 3,944 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,750 | 80 | 5,951 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,750 | 0 | 5,817 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,740 | 10 | 5,551 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,680 | 60 | 5,460 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,680 | 0 | 4,783 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,650 | 30 | 17,991 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,800 | 150 | 18,423 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,950 | 150 | 8,510 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,940 | 10 | 4,779 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,950 | 10 | 8,804 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,910 | 40 | 8,944 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,000 | 90 | 6,162 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,030 | 30 | 12,674 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,130 | 100 | 5,749 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,130 | 0 | 2,940 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,100 | 30 | 8,552 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,150 | 50 | 17,562 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,170 | 20 | 4,608 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,130 | 40 | 7,493 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,110 | 20 | 6,382 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,070 | 40 | 26,231 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,160 | 90 | 8,198 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,160 | 0 | 9,353 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,100 | 60 | 8,597 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,110 | 10 | 7,462 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,100 | 10 | 7,990 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,100 | 0 | 32,591 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,030 | 70 | 41,049 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,050 | 20 | 5,253 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,030 | 20 | 5,244 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,130 | 100 | 3,820 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,140 | 10 | 14,088 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,130 | 10 | 5,451 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,080 | 50 | 19,536 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,090 | 10 | 13,280 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,060 | 30 | 13,655 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,000 | 60 | 29,820 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,690 | 310 | 19,581 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,660 | 30 | 7,433 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,690 | 30 | 3,950 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,610 | 80 | 3,496 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,570 | 40 | 5,366 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,530 | 40 | 15,412 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,550 | 20 | 6,736 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,500 | 50 | 2,384 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,400 | 100 | 6,576 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,320 | 80 | 11,682 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,310 | 10 | 2,018 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,440 | 130 | 18,789 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,480 | 40 | 5,910 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,540 | 60 | 10,308 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,610 | 70 | 6,295 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,570 | 40 | 3,958 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,650 | 80 | 5,476 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,610 | 40 | 4,778 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,550 | 60 | 11,673 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,550 | 0 | 13,087 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,610 | 60 | 15,199 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,720 | 110 | 27,756 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,730 | 10 | 9,838 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,750 | 20 | 13,139 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,200 | 450 | 20,436 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,190 | 10 | 20,415 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,150 | 40 | 16,130 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,190 | 40 | 18,740 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,150 | 40 | 11,534 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,090 | 60 | 7,365 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,990 | 100 | 24,083 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,000 | 10 | 14,106 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,080 | 80 | 18,484 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,980 | 100 | 20,850 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,080 | 100 | 9,127 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,080 | 0 | 16,798 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,850 | 230 | 27,927 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,940 | 90 | 19,456 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,890 | 50 | 14,557 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,850 | 40 | 10,083 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,850 | 0 | 3,287 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,830 | 20 | 8,216 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,780 | 50 | 5,382 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,890 | 110 | 10,224 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,750 | 140 | 7,475 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,890 | 140 | 22,738 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,800 | 90 | 18,159 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,960 | 160 | 20,867 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,790 | 170 | 17,266 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,800 | 10 | 16,084 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,580 | 220 | 51,571 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,680 | 100 | 18,076 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,540 | 80 | 16,040 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,550 | 10 | 4,608 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,390 | 160 | 4,379 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,290 | 100 | 3,863 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,430 | 140 | 10,871 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,420 | 10 | 2,094 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,350 | 70 | 3,315 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,380 | 30 | 10,368 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,380 | 0 | 7,415 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,350 | 30 | 6,607 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,240 | 110 | 5,257 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,200 | 40 | 2,280 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,240 | 40 | 2,701 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,220 | 20 | 2,717 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,170 | 50 | 4,094 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,290 | 120 | 6,548 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,190 | 100 | 5,432 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,100 | 90 | 8,817 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,200 | 100 | 5,677 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,120 | 80 | 21,895 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,300 | 180 | 11,483 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,340 | 40 | 5,240 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,280 | 60 | 3,131 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,290 | 10 | 5,780 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,250 | 40 | 31,673 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,150 | 100 | 12,186 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,050 | 100 | 6,010 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,170 | 120 | 19,499 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,150 | 20 | 11,031 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,180 | 30 | 7,215 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,620 | 440 | 29,537 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,800 | 180 | 34,427 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,900 | 100 | 19,869 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,800 | 100 | 8,592 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,890 | 90 | 14,210 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,070 | 180 | 10,968 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,070 | 0 | 7,694 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,040 | 30 | 2,762 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,050 | 10 | 10,519 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,950 | 100 | 6,868 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,870 | 80 | 3,564 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,910 | 40 | 27,052 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,970 | 60 | 21,040 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,930 | 40 | 18,627 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,950 | 20 | 11,152 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,020 | 70 | 11,081 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,080 | 60 | 16,819 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,010 | 70 | 10,797 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,090 | 80 | 17,619 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,170 | 80 | 11,996 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,310 | 140 | 7,961 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,300 | 10 | 5,411 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,390 | 90 | 11,488 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,170 | 220 | 18,269 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,180 | 10 | 24,945 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,050 | 130 | 16,961 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,030 | 20 | 13,157 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,070 | 40 | 6,941 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,000 | 70 | 11,510 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,000 | 0 | 11,850 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,190 | 190 | 14,736 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,260 | 70 | 13,386 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,140 | 120 | 7,867 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,340 | 200 | 12,725 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,380 | 40 | 9,601 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,440 | 60 | 5,935 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,430 | 10 | 10,824 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,440 | 10 | 8,491 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,110 | 330 | 26,129 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,150 | 40 | 19,032 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,200 | 50 | 13,522 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,400 | 200 | 26,751 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,190 | 210 | 27,618 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,010 | 180 | 19,538 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,790 | 220 | 18,966 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,110 | 270 | 38,408 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,330 | 220 | 32,871 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,640 | 310 | 45,644 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,610 | 30 | 12,076 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,600 | 10 | 27,586 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,800 | 200 | 22,771 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,160 | 360 | 51,858 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,890 | 270 | 61,129 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,990 | 100 | 24,844 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,220 | 230 | 23,806 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,850 | 370 | 56,520 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,840 | 10 | 19,678 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,680 | 160 | 51,075 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,700 | 20 | 18,486 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,230 | 530 | 49,698 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,260 | 30 | 32,541 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,300 | 40 | 24,362 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,270 | 30 | 79,357 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,800 | 470 | 73,837 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,060 | 260 | 38,829 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,850 | 210 | 60,810 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,880 | 30 | 15,714 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,750 | 130 | 58,626 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,550 | 200 | 193,770 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,500 | 50 | 8,761 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,550 | 50 | 20,767 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,590 | 40 | 29,848 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,290 | 300 | 67,749 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,190 | 100 | 97,045 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,260 | 70 | 4,480 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,300 | 40 | 13,403 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,230 | 70 | 18,546 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,320 | 90 | 9,757 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,400 | 80 | 9,221 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,400 | 0 | 7,130 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,410 | 10 | 6,619 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,200 | 210 | 7,013 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,260 | 60 | 11,440 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,210 | 50 | 37,741 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,270 | 60 | 8,786 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,270 | 0 | 6,404 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,400 | 130 | 25,012 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,540 | 140 | 11,599 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,460 | 80 | 13,689 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,580 | 120 | 23,604 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,360 | 220 | 28,419 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,330 | 30 | 3,435 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,340 | 10 | 14,670 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,410 | 70 | 6,598 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,390 | 20 | 11,434 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,400 | 10 | 7,490 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,420 | 20 | 8,270 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,390 | 30 | 7,720 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,330 | 60 | 15,651 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,280 | 50 | 23,273 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,210 | 70 | 7,797 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,210 | 0 | 6,571 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,180 | 30 | 9,264 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,160 | 20 | 9,849 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,100 | 60 | 10,663 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,100 | 0 | 7,849 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,090 | 10 | 5,606 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,140 | 50 | 19,638 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,310 | 170 | 13,440 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,330 | 20 | 16,600 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,430 | 120 | 21,166 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,380 | 50 | 10,429 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,610 | 230 | 27,324 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,380 | 230 | 48,339 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,150 | 220 | 43,057 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,060 | 90 | 32,197 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,810 | 250 | 26,136 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,670 | 140 | 8,131 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,770 | 100 | 19,051 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,840 | 70 | 13,401 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,000 | 160 | 8,856 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,010 | 10 | 11,498 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,890 | 120 | 14,748 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,870 | 20 | 12,069 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,840 | 30 | 7,871 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,810 | 30 | 8,000 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,680 | 130 | 10,278 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,520 | 160 | 6,749 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,550 | 30 | 10,219 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,550 | 0 | 15,981 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,720 | 170 | 11,572 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,870 | 150 | 19,557 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,970 | 100 | 11,721 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,020 | 50 | 7,375 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,810 | 210 | 15,457 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,070 | 260 | 18,254 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,800 | 270 | 7,853 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,270 | 470 | 38,625 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,400 | 130 | 19,219 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,620 | 220 | 30,033 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,390 | 230 | 80,175 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,130 | 260 | 46,491 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,080 | 50 | 18,078 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,120 | 40 | 14,859 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,910 | 210 | 10,891 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,010 | 100 | 20,252 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,960 | 50 | 9,056 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,050 | 90 | 13,981 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,290 | 240 | 8,523 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,340 | 50 | 7,203 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,410 | 70 | 12,693 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,260 | 150 | 21,858 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,980 | 280 | 38,559 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,900 | 80 | 2,222 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,890 | 10 | 28,607 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,030 | 140 | 7,160 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,990 | 40 | 8,439 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,940 | 50 | 15,399 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,010 | 70 | 14,249 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,970 | 40 | 14,030 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,910 | 60 | 6,721 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,900 | 70 | 29,031 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,790 | 110 | 14,370 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,760 | 30 | 13,200 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,780 | 20 | 3,120 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,800 | 20 | 8,889 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,810 | 10 | 10,508 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,700 | 0 | 9,593 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,750 | 70 | 20,115 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,750 | 0 | 4,997 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,750 | 100 | 6,962 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,650 | 150 | 2,333 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,800 | 0 | 4,981 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,800 | 50 | 10,684 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,750 | 150 | 5,182 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,600 | 50 | 3,518 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,550 | 100 | 13,779 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,450 | 100 | 5,512 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,550 | 100 | 3,002 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,450 | 100 | 1,608 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,550 | 200 | 10,122 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,350 | 100 | 15,480 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,250 | 50 | 6,896 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,200 | 150 | 16,556 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,350 | 250 | 19,270 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,600 | 550 | 31,384 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,150 | 150 | 21,856 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,000 | 0 | 8,332 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,000 | 100 | 26,973 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,100 | 50 | 22,105 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,050 | 200 | 37,243 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,250 | 50 | 18,533 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,300 | 0 | 3,886 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,300 | 100 | 7,724 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,400 | 0 | 10,261 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,400 | 100 | 6,598 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,300 | 50 | 14,632 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,250 | 150 | 21,560 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,400 | 0 | 17,651 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,400 | 50 | 35,145 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,450 | 350 | 51,354 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,800 | 150 | 135,678 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,650 | 350 | 48,786 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,300 | 350 | 31,851 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,950 | 0 | 22,210 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,950 | 0 | 25,355 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,950 | 50 | 17,059 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,900 | 200 | 14,768 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,100 | 100 | 17,896 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,200 | 50 | 11,440 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,150 | 150 | 3,779 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,000 | 150 | 7,231 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,150 | 100 | 7,695 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,250 | 100 | 6,968 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,350 | 0 | 10,108 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,350 | 100 | 9,101 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,450 | 450 | 40,891 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,000 | 150 | 13,013 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,850 | 150 | 14,802 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,700 | 100 | 20,140 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,600 | 0 | 6,218 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,600 | 50 | 13,800 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,550 | 0 | 9,142 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,550 | 50 | 11,292 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,500 | 50 | 8,289 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,450 | 150 | 17,494 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,300 | 150 | 9,084 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,150 | 50 | 8,877 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,100 | 50 | 4,205 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,150 | 150 | 16,163 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,000 | 50 | 9,091 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,950 | 20 | 13,290 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,970 | 20 | 9,552 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,950 | 30 | 9,446 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,980 | 10 | 6,228 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,990 | 110 | 4,489 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,100 | 130 | 13,955 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,970 | 120 | 5,386 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,850 | 270 | 14,856 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,580 | 350 | 35,486 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,930 | 120 | 16,179 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,050 | 200 | 22,708 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,250 | 50 | 19,216 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,300 | 100 | 9,433 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,200 | 150 | 28,471 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,350 | 100 | 23,990 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,250 | 50 | 15,909 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,200 | 200 | 15,403 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,000 | 50 | 67,099 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,050 | 200 | 30,701 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,250 | 550 | 27,951 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,800 | 200 | 17,246 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,000 | 100 | 7,102 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,100 | 150 | 3,544 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,250 | 300 | 6,254 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,950 | 200 | 26,012 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,150 | 150 | 11,061 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,300 | 0 | 6,891 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,300 | 0 | 19,904 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,300 | 100 | 92,600 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,200 | 50 | 13,626 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,250 | 50 | 11,128 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,300 | 150 | 15,714 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
전세사기 피해자 2만4천668명…938명 추가 인정
-
5
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
6
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
7
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
10
공매도 비중 상위 종목