매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	356	3	109,132	-2,581	758,929	0.73%	102,816,601
25.03.27	356	0	142,155	-53,868	761,510	0.74%	102,814,020
25.03.26	366	10	299,506	238,055	815,378	0.79%	102,760,152
25.03.25	383	17	517,538	42,323	577,323	0.56%	102,998,207
25.03.24	368	15	410,710	180,738	535,000	0.52%	103,040,530
25.03.21	357	11	656,692	-34,573	354,262	0.34%	103,221,268
25.03.20	362	5	372,543	5,267	388,835	0.38%	103,186,695
25.03.19	361	1	423,213	-6,082	383,568	0.37%	103,191,962
25.03.18	358	3	500,787	-13,717	389,650	0.38%	103,185,880
25.03.17	371	13	640,311	-428	403,367	0.39%	103,172,163
25.03.14	374	3	503,385	403,795	403,795	0.39%	103,171,735
25.03.13	382	8	297,382	0	0	0.00%	0
25.03.12	386	4	260,352	0	0	0.00%	0
25.03.11	398	12	214,909	0	0	0.00%	0
25.03.10	409	11	548,899	0	0	0.00%	0
25.03.07	414	5	334,889	0	0	0.00%	0
25.03.06	422	8	259,011	0	0	0.00%	0
25.03.05	420	2	153,166	0	0	0.00%	0
25.03.04	429	9	303,463	0	0	0.00%	0
25.02.28	432	3	379,325	0	0	0.00%	0
25.02.27	438	6	406,755	0	0	0.00%	0