매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	375	0	471,334	58,005	723,469	0.42%	171,817,578
25.07.03	375	10	502,532	81,862	665,464	0.39%	171,875,583
25.07.02	365	0	426,802	16,667	583,602	0.34%	171,957,445
25.07.01	365	5	548,376	-133,354	566,935	0.33%	171,974,112
25.06.30	370	14	2,635,008	146,929	700,289	0.41%	171,840,758
25.06.27	384	25	15,970,684	-95,212	553,360	0.32%	171,987,687
25.06.26	409	59	23,281,993	4,122	648,572	0.38%	171,892,475
25.06.25	350	2	480,505	14,321	644,450	0.37%	171,896,597
25.06.24	352	1	381,742	-9,107	630,129	0.37%	171,910,918
25.06.23	351	12	352,311	-71,454	639,236	0.37%	171,901,811
25.06.20	363	2	143,825	-5,495	710,690	0.41%	171,830,357
25.06.19	365	0	255,055	3,313	716,185	0.42%	171,824,862
25.06.18	365	6	259,753	1,435	712,872	0.41%	171,828,175
25.06.17	371	5	173,390	-2,958	711,437	0.41%	171,829,610
25.06.16	376	1	215,079	-20,668	714,395	0.41%	171,826,652
25.06.13	375	14	291,256	39,126	735,063	0.43%	171,805,984
25.06.12	389	2	171,448	90,882	695,937	0.67%	102,879,593
25.06.11	387	2	160,920	-11,431	605,055	0.58%	102,970,475
25.06.10	385	1	134,024	-1,746	616,486	0.60%	102,959,044
25.06.09	384	2	96,577	-5,719	618,232	0.60%	102,957,298
25.06.05	386	1	84,096	0	623,951	0.60%	102,951,579