레이
(228670) I 코스닥 제조 11.08 15:338,170 | 전일 | 8,040 | 고가 | 8,690 | 상한가 | 10,450 |
거래량 (주) |
61,753 |
130 1.62% | 시가 | 8,040 | 저가 | 8,040 | 하한가 | 5,630 |
거래대금 (백만) |
517 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 8,040 | 130 | 61,753 | -5,958 | 1,767,022 | 11.40% | 13,728,232 |
24.11.07 | 8,200 | 160 | 52,076 | -7,718 | 1,772,980 | 11.44% | 13,722,274 |
24.11.06 | 8,350 | 150 | 51,552 | 15,460 | 1,780,698 | 11.49% | 13,714,556 |
24.11.05 | 8,210 | 140 | 32,941 | 4,213 | 1,765,238 | 11.39% | 13,730,016 |
24.11.04 | 8,090 | 120 | 17,298 | -4,177 | 1,761,025 | 11.36% | 13,734,229 |
24.11.01 | 8,290 | 200 | 37,496 | 4,674 | 1,765,202 | 11.39% | 13,730,052 |
24.10.31 | 8,280 | 10 | 26,479 | -1,172 | 1,760,528 | 11.36% | 13,734,726 |
24.10.30 | 8,340 | 60 | 27,753 | -831 | 1,761,700 | 11.37% | 13,733,554 |
24.10.29 | 8,460 | 120 | 23,350 | 19,040 | 1,762,531 | 11.37% | 13,732,723 |
24.10.28 | 8,300 | 160 | 35,180 | 11,148 | 1,743,491 | 11.25% | 13,751,763 |
24.10.25 | 8,610 | 310 | 50,640 | -10,352 | 1,732,343 | 11.18% | 13,762,911 |
24.10.24 | 8,980 | 370 | 42,096 | 1,742,695 | 1,742,695 | 11.25% | 13,752,559 |
24.10.23 | 8,830 | 150 | 42,811 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,080 | 250 | 39,736 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,190 | 110 | 56,716 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,360 | 170 | 91,489 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,580 | 220 | 71,160 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,200 | 380 | 199,050 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,390 | 190 | 40,920 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,350 | 40 | 65,646 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,380 | 30 | 95,386 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,570 | 190 | 129,551 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,810 | 760 | 1,293,981 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,590 | 220 | 110,767 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,360 | 230 | 83,548 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,560 | 200 | 36,032 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,750 | 190 | 62,880 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,490 | 260 | 97,418 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,200 | 290 | 49,595 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,040 | 160 | 95,825 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,910 | 130 | 37,414 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,920 | 10 | 40,929 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,890 | 30 | 54,214 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,080 | 190 | 48,517 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,070 | 10 | 51,092 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,930 | 140 | 83,069 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,670 | 260 | 82,296 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,000 | 330 | 106,074 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,970 | 30 | 92,969 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,400 | 430 | 136,500 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,510 | 110 | 71,905 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,950 | 440 | 82,502 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,150 | 200 | 83,303 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,810 | 340 | 96,755 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,530 | 280 | 49,652 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,630 | 100 | 53,955 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,630 | 0 | 67,607 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,710 | 80 | 73,441 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,670 | 40 | 78,513 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,890 | 220 | 123,263 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,030 | 140 | 83,990 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,040 | 10 | 125,661 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,980 | 60 | 127,823 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,040 | 60 | 108,947 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,630 | 590 | 356,071 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,540 | 90 | 41,644 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,800 | 260 | 66,750 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,710 | 90 | 51,996 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,780 | 70 | 71,628 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,750 | 30 | 52,545 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,390 | 360 | 94,562 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,860 | 530 | 170,023 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,620 | 1,760 | 246,042 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,240 | 620 | 115,253 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,030 | 210 | 48,376 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,110 | 80 | 73,260 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,260 | 150 | 56,930 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,020 | 240 | 45,945 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,150 | 130 | 60,737 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,040 | 110 | 137,809 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,120 | 80 | 89,457 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,480 | 360 | 174,753 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,100 | 620 | 201,360 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,220 | 120 | 201,716 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,310 | 90 | 304,883 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,690 | 620 | 2,152,449 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,010 | 320 | 180,431 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,460 | 450 | 304,170 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,620 | 160 | 181,867 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,840 | 220 | 199,168 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,430 | 410 | 425,470 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,610 | 180 | 316,105 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,010 | 400 | 502,913 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,150 | 140 | 462,343 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,570 | 420 | 685,912 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,010 | 1,560 | 2,735,551 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,900 | 110 | 179,052 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,260 | 360 | 190,912 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,520 | 260 | 276,792 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,640 | 120 | 186,777 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,310 | 330 | 403,346 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,270 | 40 | 266,319 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,570 | 700 | 502,582 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,850 | 280 | 135,523 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,020 | 170 | 175,937 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,140 | 120 | 185,390 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,200 | 60 | 349,601 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,000 | 200 | 686,232 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,330 | 330 | 597,098 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,410 | 920 | 3,149,779 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,320 | 90 | 319,950 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,120 | 200 | 1,736,367 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,620 | 500 | 3,292,618 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,580 | 40 | 92,014 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,670 | 90 | 134,703 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,860 | 190 | 90,202 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,100 | 240 | 92,361 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,790 | 310 | 89,465 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,110 | 320 | 184,009 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,340 | 230 | 100,653 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,450 | 110 | 77,186 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,370 | 80 | 116,845 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,880 | 510 | 188,237 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,920 | 40 | 121,202 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,250 | 330 | 201,320 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,570 | 320 | 240,538 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,680 | 110 | 142,211 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,170 | 490 | 166,523 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,160 | 10 | 63,938 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,830 | 330 | 134,738 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,400 | 570 | 192,186 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,580 | 180 | 121,764 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,910 | 330 | 96,927 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,350 | 560 | 195,354 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,350 | 0 | 74,351 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,240 | 110 | 50,708 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,400 | 160 | 64,675 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,480 | 80 | 64,053 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,200 | 280 | 70,822 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,240 | 40 | 88,636 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,660 | 420 | 139,659 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,720 | 60 | 130,546 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,680 | 40 | 228,576 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,690 | 10 | 91,844 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,990 | 300 | 128,390 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,810 | 180 | 84,208 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,030 | 220 | 93,394 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,920 | 890 | 219,042 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,290 | 370 | 131,107 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,600 | 310 | 94,386 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,920 | 320 | 61,481 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,810 | 110 | 55,862 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,300 | 490 | 125,149 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,000 | 700 | 133,761 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,410 | 590 | 168,195 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,200 | 210 | 88,528 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,720 | 520 | 136,289 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,940 | 780 | 201,301 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,000 | 60 | 113,197 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,900 | 100 | 298,079 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,820 | 1,080 | 746,667 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,970 | 2,150 | 1,255,782 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,930 | 40 | 92,377 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,800 | 130 | 44,758 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,900 | 100 | 102,753 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,480 | 580 | 127,459 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,520 | 40 | 91,182 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,300 | 220 | 105,508 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,310 | 10 | 155,230 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,020 | 290 | 143,286 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,870 | 150 | 239,784 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,600 | 1,270 | 516,569 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,780 | 180 | 64,080 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,530 | 250 | 77,399 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,150 | 620 | 188,190 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,370 | 220 | 105,621 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,070 | 300 | 195,697 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,440 | 370 | 163,734 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,240 | 200 | 112,326 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,150 | 90 | 123,506 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,360 | 210 | 92,931 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,150 | 210 | 199,400 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,870 | 280 | 300,699 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,200 | 330 | 384,788 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,960 | 760 | 536,365 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,220 | 1,260 | 462,908 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,640 | 420 | 175,854 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,580 | 940 | 312,117 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,670 | 90 | 55,794 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,200 | 470 | 69,533 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,970 | 230 | 48,164 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,140 | 170 | 67,625 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,980 | 160 | 45,405 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,140 | 160 | 48,358 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,800 | 340 | 102,201 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,670 | 130 | 83,327 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,090 | 420 | 150,994 | 0 | 0 | 0.00% | 0 |
24.01.31 | 19,940 | 850 | 110,816 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,000 | 60 | 65,892 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,450 | 450 | 118,221 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,150 | 700 | 93,609 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,900 | 750 | 112,202 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,750 | 150 | 40,206 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,650 | 100 | 50,311 | 0 | 0 | 0.00% | 0 |
24.01.22 | 22,200 | 550 | 111,396 | 0 | 0 | 0.00% | 0 |
24.01.19 | 22,150 | 50 | 39,515 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,550 | 600 | 117,225 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,300 | 750 | 90,072 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,500 | 200 | 67,045 | 0 | 0 | 0.00% | 0 |
24.01.15 | 23,150 | 650 | 48,113 | 0 | 0 | 0.00% | 0 |
24.01.12 | 23,650 | 500 | 49,420 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,550 | 100 | 87,531 | 0 | 0 | 0.00% | 0 |
24.01.10 | 24,050 | 500 | 60,172 | 0 | 0 | 0.00% | 0 |
24.01.09 | 24,750 | 700 | 121,021 | 0 | 0 | 0.00% | 0 |
24.01.08 | 24,050 | 700 | 205,131 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,050 | 1,000 | 242,952 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,300 | 250 | 99,894 | 0 | 0 | 0.00% | 0 |
24.01.03 | 23,450 | 150 | 88,047 | 0 | 0 | 0.00% | 0 |
24.01.02 | 22,850 | 600 | 130,695 | 0 | 0 | 0.00% | 0 |
23.12.28 | 22,900 | 50 | 58,571 | 0 | 0 | 0.00% | 0 |
23.12.27 | 22,200 | 700 | 225,328 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,650 | 450 | 144,996 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,350 | 300 | 83,997 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,850 | 500 | 98,903 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,300 | 550 | 186,794 | 0 | 0 | 0.00% | 0 |
23.12.19 | 21,750 | 550 | 197,679 | 0 | 0 | 0.00% | 0 |
23.12.18 | 21,650 | 100 | 140,269 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,750 | 100 | 156,326 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,600 | 150 | 195,113 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,750 | 150 | 76,428 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,900 | 150 | 55,557 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,800 | 100 | 90,806 | 0 | 0 | 0.00% | 0 |
23.12.08 | 21,250 | 550 | 130,992 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,200 | 50 | 184,538 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,800 | 600 | 230,442 | 0 | 0 | 0.00% | 0 |
23.12.05 | 22,250 | 450 | 125,938 | 0 | 0 | 0.00% | 0 |
23.12.04 | 23,200 | 950 | 195,257 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,450 | 250 | 77,171 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,900 | 450 | 188,890 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,250 | 650 | 167,280 | 0 | 0 | 0.00% | 0 |
23.11.28 | 23,700 | 450 | 125,142 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,600 | 900 | 124,246 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,350 | 250 | 223,252 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,800 | 450 | 119,474 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,750 | 50 | 269,656 | 0 | 0 | 0.00% | 0 |
23.11.21 | 24,350 | 400 | 516,531 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,600 | 2,750 | 975,930 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,650 | 1,050 | 162,477 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,500 | 2,550 | 334,242 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,760 | 740 | 140,391 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,900 | 1,140 | 301,932 | 0 | 0 | 0.00% | 0 |
23.11.13 | 22,650 | 1,750 | 151,154 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,600 | 50 | 71,766 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,600 | 1,000 | 160,301 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,950 | 650 | 96,851 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,250 | 300 | 70,758 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,450 | 800 | 87,724 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,650 | 200 | 34,968 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,540 | 1,110 | 79,418 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,400 | 140 | 26,431 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,250 | 850 | 63,347 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,550 | 300 | 42,769 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,150 | 400 | 89,346 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,400 | 1,250 | 93,179 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,250 | 150 | 58,284 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,700 | 450 | 149,029 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,750 | 50 | 58,050 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,950 | 200 | 118,828 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,250 | 300 | 153,029 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,500 | 250 | 113,395 | 0 | 0 | 0.00% | 0 |
23.10.17 | 22,500 | 0 | 190,715 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,700 | 800 | 246,912 | 0 | 0 | 0.00% | 0 |
23.10.13 | 22,350 | 650 | 92,318 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,000 | 1,350 | 149,671 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,650 | 350 | 87,799 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,150 | 500 | 113,156 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,500 | 650 | 85,972 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,600 | 100 | 120,555 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,800 | 1,200 | 174,351 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,750 | 50 | 137,826 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,800 | 50 | 61,231 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,600 | 200 | 86,216 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,200 | 600 | 181,632 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,050 | 850 | 289,799 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,300 | 250 | 184,814 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,900 | 600 | 73,597 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,800 | 100 | 124,238 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,900 | 100 | 109,174 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,900 | 0 | 129,251 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,800 | 100 | 236,594 | 0 | 0 | 0.00% | 0 |
23.09.12 | 25,850 | 2,050 | 429,497 | 0 | 0 | 0.00% | 0 |
23.09.11 | 26,100 | 250 | 158,339 | 0 | 0 | 0.00% | 0 |
23.09.08 | 25,700 | 400 | 152,925 | 0 | 0 | 0.00% | 0 |
23.09.07 | 27,000 | 1,300 | 175,090 | 0 | 0 | 0.00% | 0 |
23.09.06 | 27,700 | 700 | 136,424 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,650 | 1,050 | 269,361 | 0 | 0 | 0.00% | 0 |
23.09.04 | 26,850 | 200 | 109,399 | 0 | 0 | 0.00% | 0 |
23.09.01 | 27,400 | 550 | 157,955 | 0 | 0 | 0.00% | 0 |
23.08.31 | 27,200 | 200 | 311,275 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,300 | 100 | 153,484 | 0 | 0 | 0.00% | 0 |
23.08.29 | 27,050 | 250 | 158,271 | 0 | 0 | 0.00% | 0 |
23.08.28 | 27,000 | 50 | 159,877 | 0 | 0 | 0.00% | 0 |
23.08.25 | 27,550 | 550 | 127,561 | 0 | 0 | 0.00% | 0 |
23.08.24 | 27,750 | 200 | 424,485 | 0 | 0 | 0.00% | 0 |
23.08.23 | 28,100 | 350 | 329,724 | 0 | 0 | 0.00% | 0 |
23.08.22 | 27,100 | 1,000 | 359,413 | 0 | 0 | 0.00% | 0 |
23.08.21 | 26,300 | 800 | 377,182 | 0 | 0 | 0.00% | 0 |
23.08.18 | 25,800 | 500 | 395,166 | 0 | 0 | 0.00% | 0 |
23.08.17 | 25,000 | 800 | 719,630 | 0 | 0 | 0.00% | 0 |
23.08.16 | 28,250 | 3,250 | 1,319,776 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,750 | 8,500 | 2,275,635 | 0 | 0 | 0.00% | 0 |
23.08.11 | 37,100 | 350 | 142,090 | 0 | 0 | 0.00% | 0 |
23.08.10 | 36,700 | 400 | 107,861 | 0 | 0 | 0.00% | 0 |
23.08.09 | 36,700 | 0 | 73,073 | 0 | 0 | 0.00% | 0 |
23.08.08 | 37,200 | 500 | 128,947 | 0 | 0 | 0.00% | 0 |
23.08.07 | 39,100 | 1,900 | 185,367 | 0 | 0 | 0.00% | 0 |
23.08.04 | 38,550 | 550 | 134,266 | 0 | 0 | 0.00% | 0 |
23.08.03 | 36,950 | 1,600 | 204,466 | 0 | 0 | 0.00% | 0 |
23.08.02 | 38,900 | 1,950 | 312,313 | 0 | 0 | 0.00% | 0 |
23.08.01 | 39,500 | 600 | 155,412 | 0 | 0 | 0.00% | 0 |
23.07.31 | 40,300 | 800 | 239,544 | 0 | 0 | 0.00% | 0 |
23.07.28 | 40,250 | 50 | 157,508 | 0 | 0 | 0.00% | 0 |
23.07.27 | 37,650 | 2,600 | 431,767 | 0 | 0 | 0.00% | 0 |
23.07.26 | 38,800 | 650 | 110,098 | 0 | 0 | 0.00% | 0 |
23.07.25 | 39,150 | 350 | 144,972 | 0 | 0 | 0.00% | 0 |
23.07.24 | 39,250 | 100 | 255,712 | 0 | 0 | 0.00% | 0 |
23.07.21 | 37,700 | 1,550 | 246,874 | 0 | 0 | 0.00% | 0 |
23.07.20 | 39,300 | 1,600 | 388,838 | 0 | 0 | 0.00% | 0 |
23.07.19 | 39,800 | 500 | 217,122 | 0 | 0 | 0.00% | 0 |
23.07.18 | 38,050 | 1,750 | 477,808 | 0 | 0 | 0.00% | 0 |
23.07.17 | 38,200 | 150 | 283,484 | 0 | 0 | 0.00% | 0 |
23.07.14 | 37,850 | 350 | 203,708 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,700 | 1,150 | 310,210 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,100 | 600 | 89,531 | 0 | 0 | 0.00% | 0 |
23.07.11 | 35,450 | 650 | 147,288 | 0 | 0 | 0.00% | 0 |
23.07.10 | 34,850 | 600 | 223,288 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,550 | 700 | 100,243 | 0 | 0 | 0.00% | 0 |
23.07.06 | 36,900 | 1,350 | 259,756 | 0 | 0 | 0.00% | 0 |
23.07.05 | 34,900 | 2,000 | 338,349 | 0 | 0 | 0.00% | 0 |
23.07.04 | 35,250 | 350 | 215,302 | 0 | 0 | 0.00% | 0 |
23.07.03 | 36,150 | 900 | 306,227 | 0 | 0 | 0.00% | 0 |
23.06.30 | 36,900 | 750 | 250,117 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,700 | 1,800 | 211,665 | 0 | 0 | 0.00% | 0 |
23.06.28 | 36,400 | 2,300 | 479,314 | 0 | 0 | 0.00% | 0 |
23.06.27 | 37,100 | 700 | 90,036 | 0 | 0 | 0.00% | 0 |
23.06.26 | 36,750 | 350 | 156,550 | 0 | 0 | 0.00% | 0 |
23.06.23 | 36,950 | 200 | 85,960 | 0 | 0 | 0.00% | 0 |
23.06.22 | 37,350 | 400 | 170,815 | 0 | 0 | 0.00% | 0 |
23.06.21 | 38,150 | 800 | 134,627 | 0 | 0 | 0.00% | 0 |
23.06.20 | 38,250 | 100 | 216,331 | 0 | 0 | 0.00% | 0 |
23.06.19 | 38,650 | 400 | 116,181 | 0 | 0 | 0.00% | 0 |
23.06.16 | 40,400 | 1,750 | 209,134 | 0 | 0 | 0.00% | 0 |
23.06.15 | 39,300 | 1,100 | 294,712 | 0 | 0 | 0.00% | 0 |
23.06.14 | 40,150 | 850 | 369,524 | 0 | 0 | 0.00% | 0 |
23.06.13 | 38,050 | 2,100 | 523,453 | 0 | 0 | 0.00% | 0 |
23.06.12 | 35,800 | 2,250 | 332,223 | 0 | 0 | 0.00% | 0 |
23.06.09 | 35,100 | 700 | 212,843 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,100 | 0 | 190,572 | 0 | 0 | 0.00% | 0 |
23.06.07 | 35,850 | 750 | 184,186 | 0 | 0 | 0.00% | 0 |
23.06.05 | 36,700 | 850 | 105,273 | 0 | 0 | 0.00% | 0 |
23.06.02 | 37,100 | 400 | 231,467 | 0 | 0 | 0.00% | 0 |
23.06.01 | 36,250 | 850 | 193,777 | 0 | 0 | 0.00% | 0 |
23.05.31 | 36,050 | 200 | 135,651 | 0 | 0 | 0.00% | 0 |
23.05.30 | 35,950 | 100 | 281,307 | 0 | 0 | 0.00% | 0 |
23.05.26 | 35,950 | 0 | 225,684 | 0 | 0 | 0.00% | 0 |
23.05.25 | 36,100 | 150 | 267,904 | 0 | 0 | 0.00% | 0 |
23.05.24 | 36,750 | 650 | 168,369 | 0 | 0 | 0.00% | 0 |
23.05.23 | 37,400 | 650 | 239,056 | 0 | 0 | 0.00% | 0 |
23.05.22 | 39,750 | 2,350 | 435,802 | 0 | 0 | 0.00% | 0 |
23.05.19 | 38,550 | 1,200 | 333,008 | 0 | 0 | 0.00% | 0 |
23.05.18 | 37,400 | 1,150 | 695,760 | 0 | 0 | 0.00% | 0 |
23.05.17 | 35,900 | 1,500 | 728,245 | 0 | 0 | 0.00% | 0 |
23.05.16 | 35,550 | 350 | 274,329 | 0 | 0 | 0.00% | 0 |
23.05.15 | 33,750 | 1,800 | 640,638 | 0 | 0 | 0.00% | 0 |
23.05.12 | 34,050 | 300 | 148,822 | 0 | 0 | 0.00% | 0 |
23.05.11 | 34,900 | 850 | 181,624 | 0 | 0 | 0.00% | 0 |
23.05.10 | 32,750 | 2,150 | 364,157 | 0 | 0 | 0.00% | 0 |
23.05.09 | 32,750 | 0 | 282,495 | 0 | 0 | 0.00% | 0 |
23.05.08 | 34,550 | 1,800 | 232,377 | 0 | 0 | 0.00% | 0 |
23.05.04 | 35,850 | 1,300 | 223,846 | 0 | 0 | 0.00% | 0 |
23.05.03 | 35,500 | 350 | 297,977 | 0 | 0 | 0.00% | 0 |
23.05.02 | 33,350 | 2,150 | 256,057 | 0 | 0 | 0.00% | 0 |
23.04.28 | 34,300 | 950 | 236,807 | 0 | 0 | 0.00% | 0 |
23.04.27 | 34,000 | 300 | 193,782 | 0 | 0 | 0.00% | 0 |
23.04.26 | 34,850 | 850 | 169,227 | 0 | 0 | 0.00% | 0 |
23.04.25 | 34,350 | 500 | 419,216 | 0 | 0 | 0.00% | 0 |
23.04.24 | 34,100 | 250 | 211,175 | 0 | 0 | 0.00% | 0 |
23.04.21 | 36,200 | 1,700 | 623,267 | 0 | 0 | 0.00% | 0 |
23.04.20 | 37,000 | 0 | 202,263 | 0 | 0 | 0.00% | 0 |
23.04.19 | 37,000 | 0 | 336,469 | 0 | 0 | 0.00% | 0 |
23.04.18 | 37,150 | 150 | 140,983 | 0 | 0 | 0.00% | 0 |
23.04.17 | 37,600 | 450 | 239,695 | 0 | 0 | 0.00% | 0 |
23.04.14 | 38,700 | 1,150 | 270,636 | 0 | 0 | 0.00% | 0 |
23.04.13 | 37,150 | 1,550 | 540,370 | 0 | 0 | 0.00% | 0 |
23.04.12 | 36,650 | 500 | 245,570 | 0 | 0 | 0.00% | 0 |
23.04.11 | 35,850 | 800 | 237,785 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,600 | 1,250 | 229,129 | 0 | 0 | 0.00% | 0 |
23.04.07 | 34,900 | 300 | 184,250 | 0 | 0 | 0.00% | 0 |
23.04.06 | 36,000 | 1,100 | 158,763 | 0 | 0 | 0.00% | 0 |
23.04.05 | 34,550 | 1,450 | 465,934 | 0 | 0 | 0.00% | 0 |
23.04.04 | 34,700 | 150 | 272,827 | 0 | 0 | 0.00% | 0 |
23.04.03 | 33,950 | 750 | 356,977 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,900 | 3,050 | 934,811 | 0 | 0 | 0.00% | 0 |
23.03.30 | 31,350 | 450 | 186,106 | 0 | 0 | 0.00% | 0 |
23.03.29 | 30,900 | 450 | 201,311 | 0 | 0 | 0.00% | 0 |
23.03.28 | 30,550 | 350 | 192,572 | 0 | 0 | 0.00% | 0 |
23.03.27 | 31,250 | 700 | 144,266 | 0 | 0 | 0.00% | 0 |
23.03.24 | 31,850 | 600 | 257,888 | 0 | 0 | 0.00% | 0 |
23.03.23 | 30,500 | 1,350 | 304,883 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,900 | 600 | 213,464 | 0 | 0 | 0.00% | 0 |
23.03.21 | 30,250 | 350 | 159,577 | 0 | 0 | 0.00% | 0 |
23.03.20 | 30,950 | 700 | 268,775 | 0 | 0 | 0.00% | 0 |
23.03.17 | 28,900 | 2,050 | 423,737 | 0 | 0 | 0.00% | 0 |
23.03.16 | 28,800 | 100 | 226,044 | 0 | 0 | 0.00% | 0 |
23.03.15 | 25,800 | 3,000 | 511,294 | 0 | 0 | 0.00% | 0 |
23.03.14 | 28,000 | 2,200 | 363,988 | 0 | 0 | 0.00% | 0 |
23.03.13 | 28,750 | 750 | 110,736 | 0 | 0 | 0.00% | 0 |
23.03.10 | 29,450 | 800 | 90,659 | 0 | 0 | 0.00% | 0 |
23.03.09 | 28,500 | 950 | 272,590 | 0 | 0 | 0.00% | 0 |
23.03.08 | 28,250 | 250 | 120,270 | 0 | 0 | 0.00% | 0 |
23.03.07 | 28,550 | 300 | 142,249 | 0 | 0 | 0.00% | 0 |
23.03.06 | 27,700 | 850 | 309,154 | 0 | 0 | 0.00% | 0 |
23.03.03 | 28,150 | 550 | 129,169 | 0 | 0 | 0.00% | 0 |
23.03.02 | 26,300 | 1,850 | 300,012 | 0 | 0 | 0.00% | 0 |
23.02.28 | 26,000 | 300 | 124,325 | 0 | 0 | 0.00% | 0 |
23.02.27 | 26,000 | 0 | 94,142 | 0 | 0 | 0.00% | 0 |
23.02.24 | 26,300 | 400 | 145,281 | 0 | 0 | 0.00% | 0 |
23.02.23 | 26,050 | 250 | 128,276 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,700 | 650 | 174,586 | 0 | 0 | 0.00% | 0 |
23.02.21 | 27,550 | 850 | 219,807 | 0 | 0 | 0.00% | 0 |
23.02.20 | 27,700 | 150 | 269,190 | 0 | 0 | 0.00% | 0 |
23.02.17 | 26,500 | 1,200 | 672,413 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,650 | 850 | 547,350 | 0 | 0 | 0.00% | 0 |
23.02.15 | 23,700 | 1,950 | 707,494 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,700 | 0 | 69,362 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,600 | 100 | 80,442 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,700 | 100 | 97,099 | 0 | 0 | 0.00% | 0 |
23.02.09 | 24,500 | 800 | 199,572 | 0 | 0 | 0.00% | 0 |
23.02.08 | 24,750 | 350 | 140,559 | 0 | 0 | 0.00% | 0 |
23.02.06 | 25,000 | 150 | 102,185 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,500 | 500 | 156,912 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,300 | 200 | 56,205 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,600 | 300 | 55,830 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,100 | 500 | 74,854 | 0 | 0 | 0.00% | 0 |
23.01.30 | 24,350 | 250 | 210,176 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,550 | 100 | 74,261 | 0 | 0 | 0.00% | 0 |
23.01.25 | 25,500 | 600 | 248,660 | 0 | 0 | 0.00% | 0 |
23.01.20 | 25,500 | 950 | 334,752 | 0 | 0 | 0.00% | 0 |
23.01.19 | 24,550 | 900 | 317,473 | 0 | 0 | 0.00% | 0 |
23.01.18 | 23,650 | 150 | 67,773 | 0 | 0 | 0.00% | 0 |
23.01.17 | 23,500 | 150 | 82,955 | 0 | 0 | 0.00% | 0 |
23.01.16 | 23,650 | 0 | 69,062 | 0 | 0 | 0.00% | 0 |
23.01.13 | 23,650 | 100 | 81,676 | 0 | 0 | 0.00% | 0 |
23.01.12 | 23,750 | 700 | 146,716 | 0 | 0 | 0.00% | 0 |
23.01.11 | 23,050 | 750 | 89,753 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,300 | 300 | 80,917 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,600 | 1,050 | 280,801 | 0 | 0 | 0.00% | 0 |
23.01.06 | 23,650 | 150 | 104,648 | 0 | 0 | 0.00% | 0 |
23.01.05 | 23,800 | 50 | 80,536 | 0 | 0 | 0.00% | 0 |
23.01.04 | 23,850 | 150 | 147,937 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,000 | 0 | 134,323 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,000 | 100 | 124,097 | 0 | 0 | 0.00% | 0 |
22.12.29 | 23,900 | 200 | 107,549 | 0 | 0 | 0.00% | 0 |
22.12.28 | 24,100 | 450 | 281,211 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,550 | 750 | 189,686 | 0 | 0 | 0.00% | 0 |
22.12.26 | 23,800 | 1,350 | 222,643 | 0 | 0 | 0.00% | 0 |
22.12.23 | 22,450 | 1,300 | 205,004 | 0 | 0 | 0.00% | 0 |
22.12.22 | 23,750 | 350 | 125,643 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,100 | 1,050 | 247,232 | 0 | 0 | 0.00% | 0 |
22.12.20 | 23,050 | 850 | 212,010 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,200 | 0 | 41,512 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,200 | 100 | 43,980 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,300 | 400 | 40,090 | 0 | 0 | 0.00% | 0 |
22.12.14 | 22,700 | 250 | 47,743 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,450 | 300 | 68,977 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,150 | 800 | 136,517 | 0 | 0 | 0.00% | 0 |
22.12.09 | 22,950 | 500 | 193,133 | 0 | 0 | 0.00% | 0 |
22.12.08 | 22,450 | 200 | 94,860 | 0 | 0 | 0.00% | 0 |
22.12.07 | 22,650 | 950 | 131,115 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,700 | 650 | 170,628 | 0 | 0 | 0.00% | 0 |
22.12.05 | 22,350 | 1,650 | 270,728 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,700 | 750 | 166,727 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,950 | 150 | 42,032 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,800 | 200 | 58,677 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,600 | 450 | 47,058 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,150 | 800 | 77,431 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,950 | 100 | 18,620 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,850 | 850 | 78,441 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,000 | 100 | 37,655 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,100 | 50 | 71,916 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,150 | 750 | 83,296 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,900 | 250 | 71,381 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,650 | 500 | 54,546 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,150 | 600 | 147,013 | 0 | 0 | 0.00% | 0 |
22.11.15 | 20,750 | 150 | 39,892 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,900 | 250 | 70,490 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,650 | 850 | 90,575 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,800 | 500 | 72,404 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,300 | 200 | 57,012 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,500 | 650 | 117,560 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,850 | 350 | 126,904 | 0 | 0 | 0.00% | 0 |
22.11.04 | 19,200 | 850 | 188,313 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,350 | 300 | 119,448 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,650 | 850 | 486,159 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,800 | 950 | 305,551 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,750 | 550 | 90,409 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,200 | 450 | 86,205 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,750 | 150 | 69,839 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,600 | 750 | 101,351 | 0 | 0 | 0.00% | 0 |
22.10.25 | 18,350 | 300 | 136,415 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,050 | 850 | 191,868 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,200 | 50 | 85,042 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,150 | 150 | 43,351 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,300 | 450 | 58,928 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,750 | 750 | 72,696 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,000 | 500 | 127,153 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,500 | 400 | 139,765 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,100 | 300 | 141,154 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,400 | 1,100 | 197,612 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,300 | 1,450 | 185,005 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,750 | 350 | 84,997 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,100 | 850 | 71,899 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,250 | 750 | 116,687 | 0 | 0 | 0.00% | 0 |
22.10.04 | 18,000 | 750 | 100,967 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,250 | 1,250 | 191,419 | 0 | 0 | 0.00% | 0 |
22.09.29 | 18,500 | 550 | 129,695 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,950 | 1,100 | 128,101 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,050 | 0 | 63,272 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,050 | 1,500 | 102,779 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,550 | 1,200 | 82,945 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,750 | 250 | 39,584 | 0 | 0 | 0.00% | 0 |
22.09.21 | 22,000 | 200 | 51,753 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,200 | 1,050 | 75,901 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,150 | 1,000 | 98,346 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,150 | 100 | 55,278 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,050 | 600 | 103,152 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,650 | 200 | 76,397 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,850 | 350 | 80,644 | 0 | 0 | 0.00% | 0 |
22.09.08 | 22,500 | 850 | 93,761 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,650 | 50 | 109,143 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,600 | 1,400 | 161,548 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:11
더보기 >