매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	8,420	200	258,481	-81,291	1,753,109	11.30%	13,759,944
25.03.26	8,860	440	271,405	131,363	1,834,400	11.82%	13,678,653
25.03.25	8,240	620	947,496	11,851	1,703,037	10.98%	13,810,016
25.03.24	8,290	50	59,359	7,283	1,691,186	10.90%	13,821,867
25.03.21	8,350	60	107,153	-11,252	1,683,903	10.85%	13,829,150
25.03.20	8,620	270	111,886	-92,552	1,695,155	10.93%	13,817,898
25.03.19	8,440	180	896,700	-13,756	1,787,707	11.52%	13,725,346
25.03.18	8,450	10	92,292	38,784	1,801,463	11.61%	13,711,590
25.03.17	7,900	550	259,061	13,061	1,762,679	11.36%	13,750,374
25.03.14	7,830	70	58,337	2,449	1,749,618	11.28%	13,763,435
25.03.13	7,900	70	62,528	1,747,169	1,747,169	11.26%	13,765,884
25.03.12	7,600	300	109,046	0	0	0.00%	0
25.03.11	7,770	170	66,097	0	0	0.00%	0
25.03.10	7,630	140	51,134	0	0	0.00%	0
25.03.07	7,890	260	61,894	0	0	0.00%	0
25.03.06	8,400	510	97,801	0	0	0.00%	0
25.03.05	8,320	80	40,568	0	0	0.00%	0
25.03.04	8,590	270	72,828	0	0	0.00%	0
25.02.28	8,410	180	113,494	0	0	0.00%	0
25.02.27	8,300	110	54,478	0	0	0.00%	0