매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	7,350	150	74,882	-24,843	1,763,975	11.37%	13,749,078
25.06.27	7,500	200	75,614	-12,971	1,788,818	11.53%	13,724,235
25.06.26	7,700	150	41,494	6,473	1,801,789	11.61%	13,711,264
25.06.25	7,850	40	35,701	21,889	1,795,316	11.57%	13,717,737
25.06.24	7,890	240	65,542	232	1,773,427	11.43%	13,739,626
25.06.23	7,650	260	94,384	-15,547	1,773,195	11.43%	13,739,858
25.06.20	7,910	20	55,397	-439	1,788,742	11.53%	13,724,311
25.06.19	7,930	100	49,633	-49,741	1,789,181	11.53%	13,723,872
25.06.18	8,030	210	79,027	7,998	1,838,922	11.85%	13,674,131
25.06.17	8,240	50	56,872	-6,645	1,830,924	11.80%	13,682,129
25.06.16	8,190	70	62,116	-53,783	1,837,569	11.85%	13,675,484
25.06.13	8,260	190	107,727	-6,807	1,891,352	12.19%	13,621,701
25.06.12	8,450	60	63,889	27,559	1,898,159	12.24%	13,614,894
25.06.11	8,510	140	70,908	-3,440	1,870,600	12.06%	13,642,453
25.06.10	8,370	60	33,964	-1,281	1,874,040	12.08%	13,639,013
25.06.09	8,430	0	45,918	38,085	1,875,321	12.09%	13,637,732
25.06.05	8,430	180	91,426	27,940	1,837,236	11.84%	13,675,817
25.06.04	8,250	100	68,351	-13,346	1,809,296	11.66%	13,703,757
25.06.02	8,150	140	65,523	0	1,822,642	11.75%	13,690,411