매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,030	20	186,969	2,155	19,149	0.06%	34,000,851
24.11.20	3,015	15	126,985	-1,968	16,994	0.05%	34,063,006
24.11.19	2,980	35	1,122,527	6,869	18,962	0.06%	34,001,038
24.11.18	2,945	35	655,624	-7,606	12,093	0.04%	33,917,907
24.11.15	2,885	60	606,247	7,242	19,699	0.06%	33,880,301
24.11.14	2,885	15	474,032	3,683	12,457	0.04%	33,887,543
24.11.13	2,955	70	218,070	-3,528	8,774	0.03%	33,891,226
24.11.12	3,035	80	136,299	-2,328	12,302	0.04%	33,917,698
24.11.11	3,080	45	90,406	-228	14,630	0.04%	33,975,370
24.11.08	3,070	10	122,714	1,855	14,858	0.04%	34,005,142
24.11.07	3,100	30	177,716	13,003	13,003	0.04%	33,976,997
24.11.06	3,100	0	213,109	0	0	0.00%	0
24.11.05	3,125	25	234,187	0	0	0.00%	0
24.11.04	3,075	50	983,077	0	0	0.00%	0
24.11.01	3,140	65	135,974	0	0	0.00%	0
24.10.31	3,125	15	183,250	0	0	0.00%	0
24.10.30	3,085	40	106,374	0	0	0.00%	0
24.10.29	3,050	35	97,851	0	0	0.00%	0
24.10.28	2,990	60	110,904	0	0	0.00%	0
24.10.25	3,015	25	109,466	0	0	0.00%	0
24.10.24	3,005	10	127,150	0	0	0.00%	0
24.10.23	3,015	10	101,794	0	0	0.00%	0
24.10.22	3,055	40	109,848	0	0	0.00%	0
24.10.21	3,010	45	103,019	0	0	0.00%	0
24.10.18	3,030	20	75,155	0	0	0.00%	0
24.10.17	3,030	0	124,417	0	0	0.00%	0
24.10.16	3,050	20	84,550	0	0	0.00%	0
24.10.15	3,055	5	84,123	0	0	0.00%	0
24.10.14	3,070	15	88,804	0	0	0.00%	0
24.10.11	3,125	55	85,175	0	0	0.00%	0
24.10.10	3,060	65	171,829	0	0	0.00%	0
24.10.08	3,070	10	132,091	0	0	0.00%	0
24.10.07	3,070	0	91,005	0	0	0.00%	0
24.10.04	3,110	40	223,914	0	0	0.00%	0
24.10.02	3,155	45	147,481	0	0	0.00%	0
24.09.30	3,175	20	159,567	0	0	0.00%	0
24.09.27	3,090	85	344,922	0	0	0.00%	0
24.09.26	3,065	25	157,304	0	0	0.00%	0
24.09.25	3,065	0	222,407	0	0	0.00%	0
24.09.24	3,055	10	218,039	0	0	0.00%	0
24.09.23	3,090	35	113,712	0	0	0.00%	0
24.09.20	3,080	10	132,944	0	0	0.00%	0
24.09.19	3,085	5	181,183	0	0	0.00%	0
24.09.13	3,060	25	128,787	0	0	0.00%	0
24.09.12	3,040	20	70,531	0	0	0.00%	0
24.09.11	3,050	10	96,905	0	0	0.00%	0
24.09.10	3,080	30	142,160	0	0	0.00%	0
24.09.09	3,065	15	90,565	0	0	0.00%	0
24.09.06	3,125	60	226,759	0	0	0.00%	0
24.09.05	3,055	70	313,538	0	0	0.00%	0
24.09.04	3,100	45	235,820	0	0	0.00%	0
24.09.03	3,070	30	211,806	0	0	0.00%	0
24.09.02	3,080	10	96,209	0	0	0.00%	0
24.08.30	3,050	30	105,580	0	0	0.00%	0
24.08.29	3,050	0	51,264	0	0	0.00%	0
24.08.28	3,075	25	69,444	0	0	0.00%	0
24.08.27	3,050	25	88,533	0	0	0.00%	0
24.08.26	3,010	40	113,277	0	0	0.00%	0
24.08.23	3,000	10	66,101	0	0	0.00%	0
24.08.22	3,000	0	88,160	0	0	0.00%	0
24.08.21	2,975	25	122,930	0	0	0.00%	0
24.08.20	2,905	70	185,654	0	0	0.00%	0
24.08.19	2,925	20	65,821	0	0	0.00%	0
24.08.16	2,920	5	116,237	0	0	0.00%	0
24.08.14	2,885	35	169,058	0	0	0.00%	0
24.08.13	2,925	40	120,813	0	0	0.00%	0
24.08.12	2,910	15	113,935	0	0	0.00%	0
24.08.09	2,910	0	131,727	0	0	0.00%	0
24.08.08	2,905	5	111,042	0	0	0.00%	0
24.08.07	2,900	5	195,699	0	0	0.00%	0
24.08.06	2,785	115	462,853	0	0	0.00%	0
24.08.05	3,045	260	567,871	0	0	0.00%	0
24.08.02	3,100	55	229,227	0	0	0.00%	0
24.08.01	3,085	15	133,471	0	0	0.00%	0
24.07.31	3,075	10	202,174	0	0	0.00%	0
24.07.30	3,115	40	240,257	0	0	0.00%	0
24.07.29	3,120	5	106,880	0	0	0.00%	0
24.07.26	3,110	10	159,127	0	0	0.00%	0
24.07.25	3,140	30	317,217	0	0	0.00%	0
24.07.24	3,155	15	229,948	0	0	0.00%	0
24.07.23	3,180	25	190,436	0	0	0.00%	0
24.07.22	3,200	20	153,998	0	0	0.00%	0
24.07.19	3,220	20	163,886	0	0	0.00%	0
24.07.18	3,225	5	156,002	0	0	0.00%	0
24.07.17	3,230	5	186,412	0	0	0.00%	0
24.07.16	3,245	15	168,212	0	0	0.00%	0
24.07.15	3,245	0	143,761	0	0	0.00%	0
24.07.12	3,230	15	203,694	0	0	0.00%	0
24.07.11	3,235	5	345,677	0	0	0.00%	0
24.07.10	3,240	5	139,289	0	0	0.00%	0
24.07.09	3,220	20	232,661	0	0	0.00%	0
24.07.08	3,205	15	191,394	0	0	0.00%	0
24.07.05	3,200	5	245,647	0	0	0.00%	0
24.07.04	3,235	35	446,842	0	0	0.00%	0
24.07.03	3,285	50	322,341	0	0	0.00%	0
24.07.02	3,335	50	201,247	0	0	0.00%	0
24.07.01	3,290	45	444,084	0	0	0.00%	0
24.06.28	3,295	5	233,326	0	0	0.00%	0
24.06.27	3,305	10	170,031	0	0	0.00%	0
24.06.26	3,340	35	160,936	0	0	0.00%	0
24.06.25	3,305	35	192,474	0	0	0.00%	0
24.06.24	3,340	35	163,009	0	0	0.00%	0
24.06.21	3,315	25	153,249	0	0	0.00%	0
24.06.20	3,320	5	180,904	0	0	0.00%	0
24.06.19	3,355	35	484,149	0	0	0.00%	0
24.06.18	3,385	30	118,883	0	0	0.00%	0
24.06.17	3,405	20	205,655	0	0	0.00%	0
24.06.14	3,390	15	223,649	0	0	0.00%	0
24.06.13	3,390	0	177,531	0	0	0.00%	0
24.06.12	3,395	5	130,539	0	0	0.00%	0
24.06.11	3,405	10	112,558	0	0	0.00%	0
24.06.10	3,405	0	161,885	0	0	0.00%	0
24.06.07	3,390	15	219,731	0	0	0.00%	0
24.06.05	3,400	10	137,015	0	0	0.00%	0
24.06.04	3,400	0	203,388	0	0	0.00%	0
24.06.03	3,400	0	365,018	0	0	0.00%	0
24.05.31	3,300	100	636,647	0	0	0.00%	0
24.05.30	3,325	25	376,290	0	0	0.00%	0
24.05.29	3,385	60	234,054	0	0	0.00%	0
24.05.28	3,395	10	218,718	0	0	0.00%	0
24.05.27	3,380	15	284,933	0	0	0.00%	0
24.05.24	3,390	10	291,404	0	0	0.00%	0
24.05.23	3,390	0	372,821	0	0	0.00%	0
24.05.22	3,415	25	222,528	0	0	0.00%	0
24.05.21	3,425	10	191,493	0	0	0.00%	0
24.05.20	3,435	10	149,885	0	0	0.00%	0
24.05.17	3,475	40	261,326	0	0	0.00%	0
24.05.16	3,490	15	286,274	0	0	0.00%	0
24.05.14	3,515	25	200,425	0	0	0.00%	0
24.05.13	3,510	5	267,734	0	0	0.00%	0
24.05.10	3,480	30	241,590	0	0	0.00%	0
24.05.09	3,500	20	205,061	0	0	0.00%	0
24.05.08	3,505	5	265,056	0	0	0.00%	0
24.05.07	3,530	25	294,248	0	0	0.00%	0
24.05.03	3,530	0	165,155	0	0	0.00%	0
24.05.02	3,505	25	259,880	0	0	0.00%	0
24.04.30	3,480	25	161,758	0	0	0.00%	0
24.04.29	3,495	50	129,634	0	0	0.00%	0
24.04.26	3,455	40	218,961	0	0	0.00%	0
24.04.25	3,440	15	202,048	0	0	0.00%	0
24.04.24	3,450	10	140,990	0	0	0.00%	0
24.04.23	3,465	15	121,090	0	0	0.00%	0
24.04.22	3,460	5	137,600	0	0	0.00%	0
24.04.19	3,480	20	270,128	0	0	0.00%	0
24.04.18	3,360	120	387,033	0	0	0.00%	0
24.04.17	3,325	35	157,422	0	0	0.00%	0
24.04.16	3,390	65	154,380	0	0	0.00%	0
24.04.15	3,455	0	0	0	0	0.00%	0
24.04.12	3,510	55	285,086	0	0	0.00%	0
24.04.11	3,540	30	146,414	0	0	0.00%	0
24.04.09	3,515	25	119,090	0	0	0.00%	0
24.04.08	3,545	30	196,103	0	0	0.00%	0
24.04.05	3,550	5	306,400	0	0	0.00%	0
24.04.04	3,560	10	269,872	0	0	0.00%	0
24.04.03	3,565	5	617,228	0	0	0.00%	0
24.04.02	3,660	95	314,419	0	0	0.00%	0
24.04.01	3,520	140	766,617	0	0	0.00%	0
24.03.29	3,540	20	206,655	0	0	0.00%	0
24.03.28	3,540	0	255,676	0	0	0.00%	0
24.03.27	3,545	5	277,283	0	0	0.00%	0
24.03.26	3,510	35	295,966	0	0	0.00%	0
24.03.25	3,500	10	213,155	0	0	0.00%	0
24.03.22	3,465	35	261,099	0	0	0.00%	0
24.03.21	3,440	25	207,837	0	0	0.00%	0
24.03.20	3,455	15	194,457	0	0	0.00%	0
24.03.19	3,465	10	210,346	0	0	0.00%	0
24.03.18	3,460	5	138,238	0	0	0.00%	0
24.03.15	3,505	45	175,890	0	0	0.00%	0
24.03.14	3,490	15	205,953	0	0	0.00%	0
24.03.13	3,510	20	152,010	0	0	0.00%	0
24.03.12	3,505	5	198,230	0	0	0.00%	0
24.03.11	3,495	10	214,562	0	0	0.00%	0
24.03.08	3,500	5	179,072	0	0	0.00%	0
24.03.07	3,500	0	228,016	0	0	0.00%	0
24.03.06	3,525	25	305,854	0	0	0.00%	0
24.03.05	3,515	10	767,628	0	0	0.00%	0
24.03.04	3,535	20	289,707	0	0	0.00%	0
24.02.29	3,535	0	230,879	0	0	0.00%	0
24.02.28	3,480	55	279,688	0	0	0.00%	0
24.02.27	3,525	45	219,512	0	0	0.00%	0
24.02.26	3,550	25	182,814	0	0	0.00%	0
24.02.23	3,615	65	314,135	0	0	0.00%	0
24.02.22	3,615	0	193,900	0	0	0.00%	0
24.02.21	3,620	5	143,381	0	0	0.00%	0
24.02.20	3,660	40	104,192	0	0	0.00%	0
24.02.19	3,580	80	278,460	0	0	0.00%	0
24.02.16	3,555	25	171,064	0	0	0.00%	0
24.02.15	3,595	40	192,720	0	0	0.00%	0
24.02.14	3,625	30	156,702	0	0	0.00%	0
24.02.13	3,610	15	320,963	0	0	0.00%	0
24.02.08	3,590	20	133,049	0	0	0.00%	0
24.02.07	3,610	20	260,572	0	0	0.00%	0
24.02.06	3,590	20	229,909	0	0	0.00%	0
24.02.05	3,580	10	144,412	0	0	0.00%	0
24.02.02	3,535	45	318,606	0	0	0.00%	0
24.02.01	3,510	25	162,627	0	0	0.00%	0
24.01.31	3,520	10	186,049	0	0	0.00%	0
24.01.30	3,515	5	186,637	0	0	0.00%	0
24.01.29	3,535	20	94,232	0	0	0.00%	0
24.01.26	3,515	20	173,498	0	0	0.00%	0
24.01.25	3,500	15	149,691	0	0	0.00%	0
24.01.24	3,500	0	155,670	0	0	0.00%	0
24.01.23	3,510	10	147,928	0	0	0.00%	0
24.01.22	3,525	15	173,716	0	0	0.00%	0
24.01.19	3,475	50	147,762	0	0	0.00%	0
24.01.18	3,420	55	161,784	0	0	0.00%	0
24.01.17	3,475	55	225,049	0	0	0.00%	0
24.01.16	3,530	55	235,801	0	0	0.00%	0
24.01.15	3,510	20	207,032	0	0	0.00%	0
24.01.12	3,555	45	202,244	0	0	0.00%	0
24.01.11	3,560	5	149,236	0	0	0.00%	0
24.01.10	3,565	5	315,976	0	0	0.00%	0
24.01.09	3,490	75	344,370	0	0	0.00%	0
24.01.08	3,480	10	282,669	0	0	0.00%	0
24.01.05	3,455	25	225,558	0	0	0.00%	0
24.01.04	3,465	10	181,157	0	0	0.00%	0
24.01.03	3,475	10	249,156	0	0	0.00%	0
24.01.02	3,455	20	333,525	0	0	0.00%	0
23.12.28	3,415	40	489,857	0	0	0.00%	0
23.12.27	3,420	5	330,800	0	0	0.00%	0
23.12.26	3,425	5	203,938	0	0	0.00%	0
23.12.22	3,425	0	185,728	0	0	0.00%	0
23.12.21	3,460	35	165,989	0	0	0.00%	0
23.12.20	3,435	25	221,019	0	0	0.00%	0
23.12.19	3,445	10	303,808	0	0	0.00%	0
23.12.18	3,465	20	144,552	0	0	0.00%	0
23.12.15	3,455	10	202,541	0	0	0.00%	0
23.12.14	3,435	20	232,678	0	0	0.00%	0
23.12.13	3,420	15	161,069	0	0	0.00%	0
23.12.12	3,390	30	710,611	0	0	0.00%	0
23.12.11	3,380	10	283,162	0	0	0.00%	0
23.12.08	3,370	10	641,391	0	0	0.00%	0
23.12.07	3,360	10	352,131	0	0	0.00%	0
23.12.06	3,360	0	123,953	0	0	0.00%	0
23.12.05	3,375	15	149,911	0	0	0.00%	0
23.12.04	3,345	30	239,761	0	0	0.00%	0
23.12.01	3,350	5	141,928	0	0	0.00%	0
23.11.30	3,365	15	2,968,794	0	0	0.00%	0
23.11.29	3,410	45	152,446	0	0	0.00%	0
23.11.28	3,430	20	189,564	0	0	0.00%	0
23.11.27	3,460	30	91,005	0	0	0.00%	0
23.11.24	3,455	5	164,894	0	0	0.00%	0
23.11.23	3,460	5	175,483	0	0	0.00%	0
23.11.22	3,485	25	123,255	0	0	0.00%	0
23.11.21	3,480	5	211,400	0	0	0.00%	0
23.11.20	3,450	30	137,274	0	0	0.00%	0
23.11.17	3,430	20	293,351	0	0	0.00%	0
23.11.16	3,415	25	143,797	0	0	0.00%	0
23.11.15	3,330	85	814,057	0	0	0.00%	0
23.11.14	3,285	45	149,030	0	0	0.00%	0
23.11.13	3,390	105	679,736	0	0	0.00%	0
23.11.10	3,475	85	212,485	0	0	0.00%	0
23.11.09	3,440	35	248,262	0	0	0.00%	0
23.11.08	3,410	30	248,891	0	0	0.00%	0
23.11.07	3,445	35	881,019	0	0	0.00%	0
23.11.06	3,345	100	594,810	0	0	0.00%	0
23.11.03	3,260	85	271,064	0	0	0.00%	0
23.11.02	3,325	65	604,325	0	0	0.00%	0
23.11.01	3,335	10	156,316	0	0	0.00%	0
23.10.31	3,295	40	342,644	0	0	0.00%	0
23.10.30	3,255	40	193,607	0	0	0.00%	0
23.10.27	3,270	15	253,534	0	0	0.00%	0
23.10.26	3,310	40	250,569	0	0	0.00%	0
23.10.25	3,255	55	298,791	0	0	0.00%	0
23.10.24	3,205	50	235,494	0	0	0.00%	0
23.10.23	3,190	15	157,388	0	0	0.00%	0
23.10.20	3,235	45	287,250	0	0	0.00%	0
23.10.19	3,310	75	122,476	0	0	0.00%	0
23.10.18	3,325	15	105,363	0	0	0.00%	0
23.10.17	3,290	35	87,465	0	0	0.00%	0
23.10.16	3,335	45	199,991	0	0	0.00%	0
23.10.13	3,410	75	332,398	0	0	0.00%	0
23.10.12	3,365	45	112,183	0	0	0.00%	0
23.10.11	3,315	50	117,738	0	0	0.00%	0
23.10.10	3,430	115	277,574	0	0	0.00%	0
23.10.06	3,435	5	205,166	0	0	0.00%	0
23.10.05	3,460	25	251,340	0	0	0.00%	0
23.10.04	3,650	190	348,790	0	0	0.00%	0
23.09.27	3,630	20	148,334	0	0	0.00%	0
23.09.26	3,725	95	635,098	0	0	0.00%	0
23.09.25	3,705	20	391,984	0	0	0.00%	0
23.09.22	3,725	20	200,377	0	0	0.00%	0
23.09.21	3,790	65	351,665	0	0	0.00%	0
23.09.20	3,810	20	120,134	0	0	0.00%	0
23.09.19	3,830	20	171,135	0	0	0.00%	0
23.09.18	3,825	5	191,986	0	0	0.00%	0
23.09.15	3,780	45	213,678	0	0	0.00%	0
23.09.14	3,790	10	322,114	0	0	0.00%	0
23.09.13	3,810	20	133,304	0	0	0.00%	0
23.09.12	3,855	45	236,175	0	0	0.00%	0
23.09.11	3,870	15	242,771	0	0	0.00%	0
23.09.08	3,820	50	301,313	0	0	0.00%	0
23.09.07	3,880	60	335,683	0	0	0.00%	0
23.09.06	3,880	0	219,760	0	0	0.00%	0
23.09.05	3,890	10	298,512	0	0	0.00%	0
23.09.04	3,915	25	501,328	0	0	0.00%	0
23.09.01	3,920	5	518,918	0	0	0.00%	0
23.08.31	3,935	15	460,449	0	0	0.00%	0
23.08.30	3,935	0	469,787	0	0	0.00%	0
23.08.29	3,970	35	1,371,800	0	0	0.00%	0
23.08.28	3,910	60	1,386,132	0	0	0.00%	0
23.08.25	3,915	5	897,553	0	0	0.00%	0
23.08.24	3,845	70	961,053	0	0	0.00%	0
23.08.23	3,850	5	368,052	0	0	0.00%	0
23.08.22	3,850	0	943,162	0	0	0.00%	0
23.08.21	3,900	50	586,813	0	0	0.00%	0
23.08.18	3,955	55	751,360	0	0	0.00%	0
23.08.17	4,040	85	1,259,978	0	0	0.00%	0
23.08.16	4,100	60	1,210,140	0	0	0.00%	0
23.08.14	4,015	85	2,514,559	0	0	0.00%	0
23.08.11	4,005	10	2,245,874	0	0	0.00%	0
23.08.10	3,580	425	6,957,215	0	0	0.00%	0
23.08.09	3,620	40	209,664	0	0	0.00%	0
23.08.08	3,645	25	215,079	0	0	0.00%	0
23.08.07	3,615	30	345,066	0	0	0.00%	0
23.08.04	3,560	55	284,756	0	0	0.00%	0
23.08.03	3,575	15	325,448	0	0	0.00%	0
23.08.02	3,600	25	328,013	0	0	0.00%	0
23.08.01	3,580	20	413,721	0	0	0.00%	0
23.07.31	3,580	0	363,171	0	0	0.00%	0
23.07.28	3,570	10	1,454,056	0	0	0.00%	0
23.07.27	3,415	155	624,766	0	0	0.00%	0
23.07.26	3,515	100	1,203,023	0	0	0.00%	0
23.07.25	3,630	115	1,004,216	0	0	0.00%	0
23.07.24	3,715	85	681,475	0	0	0.00%	0
23.07.21	3,760	45	414,878	0	0	0.00%	0
23.07.20	3,740	20	280,941	0	0	0.00%	0
23.07.19	3,750	10	434,684	0	0	0.00%	0
23.07.18	3,800	50	373,851	0	0	0.00%	0
23.07.17	3,845	45	286,853	0	0	0.00%	0
23.07.14	3,845	0	366,213	0	0	0.00%	0
23.07.13	3,870	25	797,818	0	0	0.00%	0
23.07.12	3,820	50	288,875	0	0	0.00%	0
23.07.11	3,760	60	193,596	0	0	0.00%	0
23.07.10	3,740	20	213,214	0	0	0.00%	0
23.07.07	3,800	60	259,838	0	0	0.00%	0
23.07.06	3,860	60	320,263	0	0	0.00%	0
23.07.05	3,845	15	545,792	0	0	0.00%	0
23.07.04	3,880	35	333,353	0	0	0.00%	0
23.07.03	3,850	30	222,863	0	0	0.00%	0
23.06.30	3,810	40	227,917	0	0	0.00%	0
23.06.29	3,875	65	394,673	0	0	0.00%	0
23.06.28	3,815	60	418,183	0	0	0.00%	0
23.06.27	3,820	5	254,945	0	0	0.00%	0
23.06.26	3,870	50	346,466	0	0	0.00%	0
23.06.23	3,910	40	417,897	0	0	0.00%	0
23.06.22	3,925	15	210,176	0	0	0.00%	0
23.06.21	3,970	45	290,918	0	0	0.00%	0
23.06.20	3,940	30	820,777	0	0	0.00%	0
23.06.19	3,900	40	442,364	0	0	0.00%	0
23.06.16	3,805	95	669,616	0	0	0.00%	0
23.06.15	3,840	35	299,374	0	0	0.00%	0
23.06.14	3,850	10	698,836	0	0	0.00%	0
23.06.13	3,805	45	274,091	0	0	0.00%	0
23.06.12	3,860	55	434,640	0	0	0.00%	0
23.06.09	3,855	5	508,510	0	0	0.00%	0
23.06.08	3,875	20	192,199	0	0	0.00%	0
23.06.07	3,845	30	531,554	0	0	0.00%	0
23.06.05	3,815	30	328,182	0	0	0.00%	0
23.06.02	3,840	25	272,432	0	0	0.00%	0
23.06.01	3,840	0	186,110	0	0	0.00%	0
23.05.31	3,840	0	248,916	0	0	0.00%	0
23.05.30	3,870	30	548,518	0	0	0.00%	0
23.05.26	3,880	10	454,778	0	0	0.00%	0
23.05.25	3,935	55	211,348	0	0	0.00%	0
23.05.24	3,995	60	342,115	0	0	0.00%	0
23.05.23	3,990	5	353,122	0	0	0.00%	0
23.05.22	3,965	25	303,954	0	0	0.00%	0
23.05.19	3,935	30	225,014	0	0	0.00%	0
23.05.18	3,945	10	221,342	0	0	0.00%	0
23.05.17	3,855	90	397,849	0	0	0.00%	0
23.05.16	3,885	30	262,697	0	0	0.00%	0
23.05.15	3,890	5	214,877	0	0	0.00%	0
23.05.12	3,945	55	241,950	0	0	0.00%	0
23.05.11	3,905	40	214,057	0	0	0.00%	0
23.05.10	3,885	20	1,081,095	0	0	0.00%	0
23.05.09	3,905	20	259,597	0	0	0.00%	0
23.05.08	3,950	45	230,729	0	0	0.00%	0
23.05.04	3,950	0	253,018	0	0	0.00%	0
23.05.03	3,985	35	265,378	0	0	0.00%	0
23.05.02	3,885	100	373,484	0	0	0.00%	0
23.04.28	3,915	30	233,538	0	0	0.00%	0
23.04.27	3,945	15	253,134	0	0	0.00%	0
23.04.26	3,890	55	277,845	0	0	0.00%	0
23.04.25	3,915	25	429,187	0	0	0.00%	0
23.04.24	3,980	65	592,464	0	0	0.00%	0
23.04.21	4,155	175	1,052,725	0	0	0.00%	0
23.04.20	4,190	35	407,139	0	0	0.00%	0
23.04.19	4,190	0	548,962	0	0	0.00%	0
23.04.18	4,095	95	546,618	0	0	0.00%	0
23.04.17	4,125	30	465,819	0	0	0.00%	0
23.04.14	4,095	40	251,449	0	0	0.00%	0
23.04.13	4,125	30	300,147	0	0	0.00%	0
23.04.12	4,125	0	433,217	0	0	0.00%	0
23.04.11	4,080	45	762,701	0	0	0.00%	0
23.04.10	4,170	90	653,026	0	0	0.00%	0
23.04.07	4,140	30	408,125	0	0	0.00%	0
23.04.06	4,180	40	299,013	0	0	0.00%	0
23.04.05	4,230	50	338,347	0	0	0.00%	0
23.04.04	4,265	35	358,913	0	0	0.00%	0
23.04.03	4,255	10	361,996	0	0	0.00%	0
23.03.31	4,245	10	421,730	0	0	0.00%	0
23.03.30	4,245	0	575,950	0	0	0.00%	0