매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,340	30	751	0	0	0.00%	850,000
24.09.13	8,375	35	154	0	0	0.00%	850,000
24.09.12	8,140	235	376	0	0	0.00%	850,000
24.09.11	8,190	50	708	0	0	0.00%	850,000
24.09.10	8,255	65	1,095	0	0	0.00%	850,000
24.09.09	8,330	75	2,151	0	0	0.00%	850,000
24.09.06	8,460	130	2,880	0	0	0.00%	850,000
24.09.05	8,510	50	788	0	0	0.00%	850,000
24.09.04	8,815	305	1,273	0	0	0.00%	0
24.09.03	8,810	5	652	0	0	0.00%	0
24.09.02	8,800	10	143	0	0	0.00%	0
24.08.30	8,715	85	181	0	0	0.00%	0
24.08.29	8,710	5	6,827	0	0	0.00%	0
24.08.28	8,615	95	1,346	0	0	0.00%	0
24.08.27	8,635	20	379	0	0	0.00%	0
24.08.26	8,610	25	850	0	0	0.00%	0
24.08.23	8,575	35	1,037	0	0	0.00%	0
24.08.22	8,465	110	538	0	0	0.00%	0
24.08.21	8,440	25	6,573	0	0	0.00%	0
24.08.20	8,350	90	5,940	0	0	0.00%	0
24.08.19	8,460	110	641	0	0	0.00%	0
24.08.16	8,300	160	2,816	0	0	0.00%	0
24.08.14	8,230	70	128	0	0	0.00%	0
24.08.13	8,235	5	509	0	0	0.00%	0
24.08.12	8,190	45	1,066	0	0	0.00%	0
24.08.09	8,130	60	3,292	0	0	0.00%	0
24.08.08	8,215	85	2,521	0	0	0.00%	0
24.08.07	8,100	115	481	0	0	0.00%	0
24.08.06	7,835	265	3,886	0	0	0.00%	0
24.08.05	8,660	825	11,398	0	0	0.00%	0
24.08.02	8,890	230	10,766	0	0	0.00%	0
24.08.01	8,860	30	247	0	0	0.00%	0
24.07.31	8,790	70	13,634	0	0	0.00%	0
24.07.30	8,870	55	346	0	0	0.00%	0
24.07.29	8,805	65	185	0	0	0.00%	0
24.07.26	8,810	5	1,436	0	0	0.00%	0
24.07.25	8,840	30	614	0	0	0.00%	0
24.07.24	8,920	80	109	0	0	0.00%	0
24.07.23	8,920	0	323	0	0	0.00%	0
24.07.22	9,015	95	328	0	0	0.00%	0
24.07.19	9,090	75	2,344	0	0	0.00%	0
24.07.18	9,140	50	205	0	0	0.00%	0
24.07.17	9,200	60	107	0	0	0.00%	0
24.07.16	9,220	20	1,915	0	0	0.00%	0
24.07.15	9,150	70	288	0	0	0.00%	0
24.07.12	9,265	115	999	0	0	0.00%	0
24.07.11	9,175	90	1,287	0	0	0.00%	0
24.07.10	9,155	20	2,568	0	0	0.00%	0
24.07.09	9,155	0	3,576	0	0	0.00%	0
24.07.08	9,170	15	868	0	0	0.00%	0
24.07.05	8,940	230	5,340	0	0	0.00%	0
24.07.04	8,820	120	4,934	0	0	0.00%	0
24.07.03	8,780	40	1,586	0	0	0.00%	0
24.07.02	8,895	115	683	0	0	0.00%	0
24.07.01	8,855	40	813	0	0	0.00%	0
24.06.28	8,825	30	4,942	0	0	0.00%	0
24.06.27	8,825	0	50	0	0	0.00%	0
24.06.26	8,765	60	251	0	0	0.00%	0
24.06.25	8,745	20	165	0	0	0.00%	0
24.06.24	8,790	45	610	0	0	0.00%	0
24.06.21	8,865	75	507	0	0	0.00%	0
24.06.20	8,805	60	6,627	0	0	0.00%	0
24.06.19	8,670	135	3,217	0	0	0.00%	0
24.06.18	8,615	55	354	0	0	0.00%	0
24.06.17	8,705	90	448	0	0	0.00%	0
24.06.14	8,710	5	631	0	0	0.00%	0
24.06.13	8,595	115	892	0	0	0.00%	0
24.06.12	8,600	5	4,641	0	0	0.00%	0
24.06.11	8,590	10	841	0	0	0.00%	0
24.06.10	8,730	140	2,475	0	0	0.00%	0
24.06.07	8,675	55	511	0	0	0.00%	0
24.06.05	8,535	140	306	0	0	0.00%	0
24.06.04	8,555	20	1,778	0	0	0.00%	0
24.06.03	8,380	175	1,341	0	0	0.00%	0
24.05.31	8,405	25	558	0	0	0.00%	0
24.05.30	8,545	140	4,262	0	0	0.00%	0
24.05.29	8,725	180	4,702	0	0	0.00%	0
24.05.28	8,735	10	1,933	0	0	0.00%	0
24.05.27	8,635	100	905	0	0	0.00%	0
24.05.24	8,805	170	2,058	0	0	0.00%	0
24.05.23	8,780	25	1,854	0	0	0.00%	0
24.05.22	8,830	50	3,334	0	0	0.00%	0
24.05.21	8,915	85	105	0	0	0.00%	0
24.05.20	8,850	65	4,805	0	0	0.00%	0
24.05.17	8,925	75	757	0	0	0.00%	0
24.05.16	8,845	80	1,294	0	0	0.00%	0
24.05.14	8,775	70	763	0	0	0.00%	0
24.05.13	8,825	50	340	0	0	0.00%	0
24.05.10	8,795	30	1,073	0	0	0.00%	0
24.05.09	8,915	120	2,294	0	0	0.00%	0
24.05.08	8,900	15	415	0	0	0.00%	0
24.05.07	8,755	145	2,018	0	0	0.00%	0
24.05.03	8,770	15	714	0	0	0.00%	0
24.05.02	8,770	0	104	0	0	0.00%	0
24.04.30	8,685	85	1,306	0	0	0.00%	0
24.04.29	8,675	95	363	0	0	0.00%	0
24.04.26	8,635	40	204	0	0	0.00%	0
24.04.25	8,740	105	536	0	0	0.00%	0
24.04.24	8,600	140	679	0	0	0.00%	0
24.04.23	8,595	5	2,573	0	0	0.00%	0
24.04.22	8,490	105	1,530	0	0	0.00%	0
24.04.19	8,605	115	4,131	0	0	0.00%	0
24.04.18	8,475	130	1,173	0	0	0.00%	0
24.04.17	8,560	85	1,467	0	0	0.00%	0
24.04.16	8,730	170	5,801	0	0	0.00%	0
24.04.15	8,835	0	0	0	0	0.00%	0
24.04.12	8,880	45	2,913	0	0	0.00%	0
24.04.11	8,925	45	99	0	0	0.00%	0
24.04.09	8,985	60	1,026	0	0	0.00%	0
24.04.08	8,940	45	200	0	0	0.00%	0
24.04.05	9,065	125	1,907	0	0	0.00%	0
24.04.04	8,970	95	604	0	0	0.00%	0
24.04.03	9,135	165	1,298	0	0	0.00%	0
24.04.02	9,170	35	2,926	0	0	0.00%	0
24.04.01	9,145	25	2,132	0	0	0.00%	0
24.03.29	9,155	10	1,223	0	0	0.00%	0
24.03.28	9,130	25	2,348	0	0	0.00%	0
24.03.27	9,150	20	781	0	0	0.00%	0
24.03.26	9,135	15	4,590	0	0	0.00%	0
24.03.25	9,105	30	11,304	0	0	0.00%	0
24.03.22	9,095	10	6,131	0	0	0.00%	0
24.03.21	8,890	205	3,953	0	0	0.00%	0
24.03.20	8,775	115	4,422	0	0	0.00%	0
24.03.19	8,805	30	122	0	0	0.00%	0
24.03.18	8,760	45	3,324	0	0	0.00%	0
24.03.15	8,930	170	3,780	0	0	0.00%	0
24.03.14	8,910	20	656	0	0	0.00%	0
24.03.13	8,895	15	8,112	0	0	0.00%	0
24.03.12	8,750	145	3,426	0	0	0.00%	0
24.03.11	8,820	70	2,149	0	0	0.00%	0
24.03.08	8,690	130	2,698	0	0	0.00%	0
24.03.07	8,625	65	1,931	0	0	0.00%	0
24.03.06	8,680	55	159	0	0	0.00%	0
24.03.05	8,770	90	10,301	0	0	0.00%	0
24.03.04	8,675	95	11,837	0	0	0.00%	0
24.02.29	8,735	60	2,078	0	0	0.00%	0
24.02.28	8,680	55	893	0	0	0.00%	0
24.02.27	8,715	35	2,428	0	0	0.00%	0
24.02.26	8,760	45	3,360	0	0	0.00%	0
24.02.23	8,755	5	3,151	0	0	0.00%	0
24.02.22	8,775	20	2,055	0	0	0.00%	0
24.02.21	8,820	45	1,094	0	0	0.00%	0
24.02.20	8,850	30	64	0	0	0.00%	0
24.02.19	8,780	70	4,217	0	0	0.00%	0
24.02.16	8,660	120	5,728	0	0	0.00%	0
24.02.15	8,645	15	355	0	0	0.00%	0
24.02.14	8,805	160	2,373	0	0	0.00%	0
24.02.13	8,720	85	3,027	0	0	0.00%	0
24.02.08	8,670	50	1,598	0	0	0.00%	0
24.02.07	8,560	110	2,139	0	0	0.00%	0
24.02.06	8,650	90	2,297	0	0	0.00%	0
24.02.05	8,735	85	4,455	0	0	0.00%	0
24.02.02	8,410	325	2,617	0	0	0.00%	0
24.02.01	8,275	135	1,017	0	0	0.00%	0
24.01.31	8,350	75	287	0	0	0.00%	0
24.01.30	8,410	60	1,127	0	0	0.00%	0
24.01.29	8,290	120	132	0	0	0.00%	0
24.01.26	8,205	85	3,770	0	0	0.00%	0
24.01.25	8,220	15	1,057	0	0	0.00%	0
24.01.24	8,215	5	2,892	0	0	0.00%	0
24.01.23	8,195	20	661	0	0	0.00%	0
24.01.22	8,250	55	1,286	0	0	0.00%	0
24.01.19	8,155	95	1,232	0	0	0.00%	0
24.01.18	8,155	0	3,083	0	0	0.00%	0
24.01.17	8,400	245	2,229	0	0	0.00%	0
24.01.16	8,485	85	4,463	0	0	0.00%	0
24.01.15	8,555	70	861	0	0	0.00%	0
24.01.12	8,610	55	469	0	0	0.00%	0
24.01.11	8,600	10	1,161	0	0	0.00%	0
24.01.10	8,700	100	138	0	0	0.00%	0
24.01.09	8,765	65	2,728	0	0	0.00%	0
24.01.08	8,790	25	3,408	0	0	0.00%	0
24.01.05	8,805	15	45	0	0	0.00%	0
24.01.04	8,910	105	2,415	0	0	0.00%	0
24.01.03	9,125	215	805	0	0	0.00%	0
24.01.02	9,040	85	290	0	0	0.00%	0
23.12.28	8,915	125	1,725	0	0	0.00%	0
23.12.27	8,770	145	839	0	0	0.00%	0
23.12.26	8,775	5	533	0	0	0.00%	0
23.12.22	8,725	50	294	0	0	0.00%	0
23.12.21	8,785	60	274	0	0	0.00%	0
23.12.20	8,675	110	652	0	0	0.00%	0
23.12.19	8,680	5	1,461	0	0	0.00%	0
23.12.18	8,670	10	1,756	0	0	0.00%	0
23.12.15	8,570	100	2,787	0	0	0.00%	0
23.12.14	8,480	90	1,167	0	0	0.00%	0
23.12.13	8,565	85	903	0	0	0.00%	0
23.12.12	8,520	45	2,776	0	0	0.00%	0
23.12.11	8,550	30	1,167	0	0	0.00%	0
23.12.08	8,400	150	121	0	0	0.00%	0
23.12.07	8,450	50	5,054	0	0	0.00%	0
23.12.06	8,460	10	912	0	0	0.00%	0
23.12.05	8,475	15	1,166	0	0	0.00%	0
23.12.04	8,480	5	409	0	0	0.00%	0
23.12.01	8,585	105	54	0	0	0.00%	0
23.11.30	8,620	35	322	0	0	0.00%	0
23.11.29	8,585	35	86	0	0	0.00%	0
23.11.28	8,480	105	1,262	0	0	0.00%	0
23.11.27	8,525	45	5,423	0	0	0.00%	0
23.11.24	8,625	100	940	0	0	0.00%	0
23.11.23	8,555	70	589	0	0	0.00%	0
23.11.22	8,535	20	703	0	0	0.00%	0
23.11.21	8,530	5	859	0	0	0.00%	0
23.11.20	8,400	130	1,703	0	0	0.00%	0
23.11.17	8,440	40	338	0	0	0.00%	0
23.11.16	8,445	35	212	0	0	0.00%	0
23.11.15	8,270	175	374	0	0	0.00%	0
23.11.14	8,115	155	386	0	0	0.00%	0
23.11.13	8,160	45	1,563	0	0	0.00%	0
23.11.10	8,260	100	1,973	0	0	0.00%	0
23.11.09	8,275	15	492	0	0	0.00%	0
23.11.08	8,375	100	61	0	0	0.00%	0
23.11.07	8,600	225	592	0	0	0.00%	0
23.11.06	8,090	510	7,851	0	0	0.00%	0
23.11.03	7,990	100	1,709	0	0	0.00%	0
23.11.02	7,800	190	906	0	0	0.00%	0
23.11.01	7,760	40	1,188	0	0	0.00%	0
23.10.31	7,820	60	4,691	0	0	0.00%	0
23.10.30	7,855	20	8	0	0	0.00%	0
23.10.27	7,790	65	329	0	0	0.00%	0
23.10.26	8,040	250	1,428	0	0	0.00%	0
23.10.25	8,160	120	1,408	0	0	0.00%	0
23.10.24	8,095	65	241	0	0	0.00%	0
23.10.23	8,150	55	792	0	0	0.00%	0
23.10.20	8,290	140	2,744	0	0	0.00%	0
23.10.19	8,460	170	188	0	0	0.00%	0
23.10.18	8,535	75	428	0	0	0.00%	0
23.10.17	8,430	105	100	0	0	0.00%	0
23.10.16	8,530	100	315	0	0	0.00%	0
23.10.13	8,605	75	68	0	0	0.00%	0
23.10.12	8,540	65	484	0	0	0.00%	0
23.10.11	8,305	235	246	0	0	0.00%	0
23.10.10	8,300	5	238	0	0	0.00%	0
23.10.06	8,305	5	413	0	0	0.00%	0
23.10.05	8,370	65	5,750	0	0	0.00%	0
23.10.04	8,575	205	1,111	0	0	0.00%	0
23.09.27	8,605	30	653	0	0	0.00%	0
23.09.26	8,635	30	2,800	0	0	0.00%	0
23.09.25	8,720	85	784	0	0	0.00%	0
23.09.22	8,760	40	425	0	0	0.00%	0
23.09.21	8,920	160	1,417	0	0	0.00%	0
23.09.20	8,975	55	193	0	0	0.00%	0
23.09.19	9,020	45	3,411	0	0	0.00%	0
23.09.18	9,120	100	479	0	0	0.00%	0
23.09.15	8,945	175	1,099	0	0	0.00%	0
23.09.14	8,855	90	326	0	0	0.00%	0
23.09.13	8,900	45	70	0	0	0.00%	0
23.09.12	8,920	20	197	0	0	0.00%	0
23.09.11	8,885	35	422	0	0	0.00%	0
23.09.08	8,885	0	126	0	0	0.00%	0
23.09.07	8,935	50	24	0	0	0.00%	0
23.09.06	9,000	65	128	0	0	0.00%	0
23.09.05	8,960	40	1,244	0	0	0.00%	0
23.09.04	8,895	65	21,619	0	0	0.00%	0
23.09.01	8,835	60	4,191	0	0	0.00%	0
23.08.31	8,900	65	727	0	0	0.00%	0
23.08.30	8,805	95	711	0	0	0.00%	0
23.08.29	8,780	25	276	0	0	0.00%	0
23.08.28	8,785	5	1,315	0	0	0.00%	0
23.08.25	8,875	90	534	0	0	0.00%	0
23.08.24	8,730	145	582	0	0	0.00%	0
23.08.23	8,755	25	157	0	0	0.00%	0
23.08.22	8,725	30	1,056	0	0	0.00%	0
23.08.21	8,735	10	2,188	0	0	0.00%	0
23.08.18	8,765	30	690	0	0	0.00%	0
23.08.17	8,820	55	2,361	0	0	0.00%	0
23.08.16	8,975	155	1,976	0	0	0.00%	0
23.08.14	9,070	95	1,083	0	0	0.00%	0
23.08.11	9,120	50	789	0	0	0.00%	0
23.08.10	9,170	50	136	0	0	0.00%	0
23.08.09	9,025	145	493	0	0	0.00%	0
23.08.08	9,125	100	2,444	0	0	0.00%	0
23.08.07	9,150	25	904	0	0	0.00%	0
23.08.04	9,155	5	219	0	0	0.00%	0
23.08.03	9,235	80	2,126	0	0	0.00%	0
23.08.02	9,450	215	3,546	0	0	0.00%	0
23.08.01	9,270	180	2,971	0	0	0.00%	0
23.07.31	9,090	180	3,065	0	0	0.00%	0
23.07.28	9,180	70	126	0	0	0.00%	0
23.07.27	9,185	5	5,035	0	0	0.00%	0
23.07.26	9,285	100	4,468	0	0	0.00%	0
23.07.25	9,310	25	882	0	0	0.00%	0
23.07.24	9,125	185	5,033	0	0	0.00%	0
23.07.21	9,060	65	1,168	0	0	0.00%	0
23.07.20	9,075	15	614	0	0	0.00%	0
23.07.19	9,100	25	632	0	0	0.00%	0
23.07.18	9,135	35	2,748	0	0	0.00%	0
23.07.17	9,145	10	4,104	0	0	0.00%	0
23.07.14	8,985	160	3,126	0	0	0.00%	0
23.07.13	8,930	55	13,457	0	0	0.00%	0
23.07.12	8,815	115	118	0	0	0.00%	0
23.07.11	8,705	110	4,818	0	0	0.00%	0
23.07.10	8,745	40	381	0	0	0.00%	0
23.07.07	8,825	80	164	0	0	0.00%	0
23.07.06	8,890	65	1,215	0	0	0.00%	0
23.07.05	8,945	55	9,166	0	0	0.00%	0
23.07.04	8,990	45	278	0	0	0.00%	0
23.07.03	8,805	185	1,869	0	0	0.00%	0
23.06.30	8,780	25	3,031	0	0	0.00%	0
23.06.29	8,790	10	1,363	0	0	0.00%	0
23.06.28	8,895	105	5,784	0	0	0.00%	0
23.06.27	8,900	5	617	0	0	0.00%	0
23.06.26	8,895	5	4,783	0	0	0.00%	0
23.06.23	8,930	35	918	0	0	0.00%	0
23.06.22	8,920	10	1,477	0	0	0.00%	0
23.06.21	9,020	100	1,194	0	0	0.00%	0
23.06.20	9,065	45	1,897	0	0	0.00%	0
23.06.19	9,110	45	309	0	0	0.00%	0
23.06.16	9,060	50	474	0	0	0.00%	0
23.06.15	9,065	5	326	0	0	0.00%	0
23.06.14	9,135	70	2,334	0	0	0.00%	0
23.06.13	9,130	5	2,459	0	0	0.00%	0
23.06.12	9,180	50	2,079	0	0	0.00%	0
23.06.09	9,100	80	3,223	0	0	0.00%	0
23.06.08	9,180	80	2,219	0	0	0.00%	0
23.06.07	9,115	65	3,314	0	0	0.00%	0
23.06.05	9,100	15	5,490	0	0	0.00%	0
23.06.02	8,965	135	673	0	0	0.00%	0
23.06.01	8,975	10	1,618	0	0	0.00%	0
23.05.31	9,045	70	449	0	0	0.00%	0
23.05.30	8,960	85	1,872	0	0	0.00%	0
23.05.26	8,955	5	2,019	0	0	0.00%	0
23.05.25	8,990	35	438	0	0	0.00%	0
23.05.24	9,015	25	239	0	0	0.00%	0
23.05.23	8,960	55	1,147	0	0	0.00%	0
23.05.22	8,925	35	373	0	0	0.00%	0
23.05.19	8,845	80	590	0	0	0.00%	0
23.05.18	8,775	70	1,169	0	0	0.00%	0
23.05.17	8,720	55	1,055	0	0	0.00%	0
23.05.16	8,705	15	62	0	0	0.00%	0
23.05.15	8,695	10	281	0	0	0.00%	0
23.05.12	8,750	55	882	0	0	0.00%	0
23.05.11	8,780	30	2,336	0	0	0.00%	0
23.05.10	8,815	35	142	0	0	0.00%	0
23.05.09	8,795	20	380	0	0	0.00%	0
23.05.08	8,750	45	504	0	0	0.00%	0
23.05.04	8,720	30	131	0	0	0.00%	0
23.05.03	8,790	70	1,104	0	0	0.00%	0
23.05.02	8,745	45	587	0	0	0.00%	0
23.04.28	8,720	25	321	0	0	0.00%	0
23.04.27	8,795	25	737	0	0	0.00%	0
23.04.26	8,835	40	553	0	0	0.00%	0
23.04.25	8,955	120	671	0	0	0.00%	0
23.04.24	8,965	10	401	0	0	0.00%	0
23.04.21	9,060	95	4,907	0	0	0.00%	0
23.04.20	9,125	65	145	0	0	0.00%	0
23.04.19	9,185	60	2,694	0	0	0.00%	0
23.04.18	9,145	40	302	0	0	0.00%	0
23.04.14	9,150	70	1,176	0	0	0.00%	0
23.04.13	9,095	55	1,417	0	0	0.00%	0
23.04.12	9,160	65	278	0	0	0.00%	0
23.04.11	8,955	205	1,670	0	0	0.00%	0
23.04.10	8,860	95	16,196	0	0	0.00%	0
23.04.07	8,765	95	836	0	0	0.00%	0
23.04.06	8,905	140	10,012	0	0	0.00%	0
23.04.05	8,810	95	16,780	0	0	0.00%	0
23.04.04	8,810	0	2,564	0	0	0.00%	0
23.04.03	8,810	0	14,239	0	0	0.00%	0
23.03.31	8,735	75	10,316	0	0	0.00%	0
23.03.30	8,650	85	17	0	0	0.00%	0