매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	6,350	20	3,787	-202	365,082	2.20%	16,225,932
25.03.27	6,390	40	9,102	-383	365,284	2.20%	16,225,730
25.03.26	6,380	10	4,405	3,325	365,667	2.20%	16,225,347
25.03.25	6,380	0	6,612	-75	362,342	2.18%	16,228,672
25.03.24	6,400	20	7,029	3,590	362,417	2.18%	16,228,597
25.03.21	6,400	0	3,300	-525	358,827	2.16%	16,232,187
25.03.20	6,430	30	6,005	18,583	359,352	2.17%	16,231,662
25.03.19	6,380	50	10,018	551	340,769	2.05%	16,250,245
25.03.18	6,390	10	104,811	-4,352	340,218	2.05%	16,250,796
25.03.17	6,410	20	494,052	-9	344,570	2.08%	16,246,444
25.03.14	6,450	40	3,231	18,152	344,579	2.08%	16,246,435
25.03.13	6,540	90	2,715	326,427	326,427	1.97%	16,264,587
25.03.12	6,520	20	1,394	0	0	0.00%	0
25.03.11	6,600	80	3,541	0	0	0.00%	0
25.03.10	6,620	20	3,483	0	0	0.00%	0
25.03.07	6,640	20	4,612	0	0	0.00%	0
25.03.06	6,680	40	3,059	0	0	0.00%	0
25.03.05	6,670	10	3,031	0	0	0.00%	0
25.03.04	6,670	0	3,342	0	0	0.00%	0
25.02.28	6,790	120	7,884	0	0	0.00%	0
25.02.27	6,850	60	3,541	0	0	0.00%	0