매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	6,860	30	7,223	77	352,207	2.12%	16,238,807
25.07.01	6,830	90	23,954	-46	352,130	2.12%	16,238,884
25.06.30	6,920	40	4,293	-136	352,176	2.12%	16,238,838
25.06.27	6,880	20	3,275	-10	352,312	2.12%	16,238,702
25.06.26	6,900	20	3,518	3	352,322	2.12%	16,238,692
25.06.25	6,880	40	9,226	102	352,319	2.12%	16,238,695
25.06.24	6,920	20	10,110	30	352,217	2.12%	16,238,797
25.06.23	6,900	30	4,993	20	352,187	2.12%	16,238,827
25.06.20	6,930	30	9,425	-2,381	352,167	2.12%	16,238,847
25.06.19	6,900	0	5,896	-3,140	354,548	2.14%	16,236,466
25.06.18	6,900	10	8,051	-108	357,688	2.16%	16,233,326
25.06.17	6,910	10	4,092	-48	357,796	2.16%	16,233,218
25.06.16	6,900	30	4,219	-5,132	357,844	2.16%	16,233,170
25.06.13	6,930	20	17,563	3,940	362,976	2.19%	16,228,038
25.06.12	6,910	50	7,675	2,371	359,036	2.16%	16,231,978
25.06.11	6,860	40	7,049	-9	356,665	2.15%	16,234,349
25.06.10	6,820	0	14,624	-104	356,674	2.15%	16,234,340
25.06.09	6,820	30	17,690	-59	356,778	2.15%	16,234,236
25.06.05	6,790	10	4,772	-16	356,837	2.15%	16,234,177
25.06.04	6,780	0	4,663	0	356,853	2.15%	16,234,161