레이언스
(228850) I 코스닥 제조 11.22 12:586,450 | 전일 | 6,510 | 고가 | 6,600 | 상한가 | 8,460 |
거래량 (주) |
7,475 |
60 -0.92% | 시가 | 6,440 | 저가 | 6,430 | 하한가 | 4,560 |
거래대금 (백만) |
48 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,480 | 30 | 5,164 | -1,705 | 339,644 | 2.05% | 16,251,370 |
24.11.20 | 6,500 | 20 | 6,348 | 713 | 341,349 | 2.06% | 16,249,665 |
24.11.19 | 6,400 | 100 | 7,246 | -567 | 340,636 | 2.05% | 16,250,378 |
24.11.18 | 6,400 | 0 | 13,454 | -930 | 341,203 | 2.06% | 16,249,811 |
24.11.15 | 6,380 | 20 | 18,969 | -587 | 342,133 | 2.06% | 16,248,881 |
24.11.14 | 6,420 | 10 | 5,896 | -4,183 | 342,720 | 2.07% | 16,248,294 |
24.11.13 | 6,750 | 330 | 25,562 | -1,702 | 346,903 | 2.09% | 16,244,111 |
24.11.12 | 6,820 | 70 | 14,999 | -6,158 | 348,605 | 2.10% | 16,242,409 |
24.11.11 | 6,830 | 10 | 15,755 | -2,844 | 354,763 | 2.14% | 16,236,251 |
24.11.08 | 6,910 | 80 | 14,508 | -3,167 | 357,607 | 2.16% | 16,233,407 |
24.11.07 | 6,900 | 10 | 11,364 | 360,774 | 360,774 | 2.17% | 16,230,240 |
24.11.06 | 6,910 | 10 | 5,398 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,860 | 50 | 8,582 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,810 | 50 | 9,857 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,000 | 190 | 514,495 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,960 | 40 | 13,608 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,970 | 10 | 1,553 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,890 | 80 | 4,765 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,840 | 50 | 6,345 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,930 | 90 | 7,111 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,920 | 10 | 5,885 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,920 | 0 | 12,667 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,030 | 110 | 9,208 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,040 | 10 | 2,334 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,040 | 0 | 2,817 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,030 | 10 | 7,016 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,050 | 20 | 3,415 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,050 | 0 | 5,135 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,060 | 10 | 4,632 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,050 | 10 | 6,446 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,050 | 0 | 11,134 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,100 | 50 | 11,091 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,040 | 60 | 9,247 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,040 | 0 | 7,609 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,060 | 20 | 15,975 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,110 | 50 | 7,478 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,050 | 60 | 8,702 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,000 | 50 | 12,241 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,030 | 30 | 9,915 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,030 | 0 | 15,744 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,020 | 10 | 10,809 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,010 | 10 | 31,662 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,150 | 140 | 467,930 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,080 | 70 | 5,092 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,000 | 80 | 4,704 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,010 | 10 | 2,206 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,070 | 60 | 7,029 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,130 | 60 | 9,752 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,200 | 70 | 10,665 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,280 | 80 | 4,456 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,340 | 60 | 2,312 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,280 | 60 | 4,630 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,290 | 10 | 3,568 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,280 | 10 | 10,465 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,290 | 10 | 3,296 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,290 | 0 | 1,991 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,330 | 40 | 11,395 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,510 | 180 | 5,652 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,500 | 10 | 2,269 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,590 | 90 | 12,204 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,660 | 70 | 4,301 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,660 | 0 | 4,108 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,690 | 30 | 5,057 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,710 | 20 | 11,181 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,700 | 10 | 5,693 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,770 | 70 | 2,806 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,740 | 30 | 3,370 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,750 | 10 | 11,334 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,390 | 360 | 15,535 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,190 | 200 | 7,213 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,010 | 180 | 14,429 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,780 | 770 | 36,186 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,940 | 160 | 12,071 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,940 | 0 | 3,226 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,940 | 0 | 3,492 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,930 | 10 | 3,270 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,940 | 10 | 6,003 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,890 | 50 | 5,507 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,970 | 80 | 10,360 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,970 | 0 | 4,677 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,970 | 0 | 3,710 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,090 | 120 | 12,805 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,080 | 10 | 7,541 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,090 | 10 | 4,911 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,100 | 10 | 10,240 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,120 | 20 | 7,406 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,110 | 10 | 6,534 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,080 | 30 | 7,524 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,060 | 20 | 4,711 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,080 | 20 | 11,155 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,050 | 30 | 4,668 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,060 | 10 | 6,433 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,070 | 10 | 9,902 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,090 | 20 | 4,212 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,120 | 30 | 4,390 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,120 | 0 | 4,396 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,120 | 0 | 4,590 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,120 | 0 | 3,636 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,130 | 10 | 3,629 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,140 | 10 | 11,336 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,110 | 30 | 21,496 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,120 | 10 | 15,441 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,200 | 80 | 23,934 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,200 | 0 | 10,043 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,260 | 60 | 43,905 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,240 | 20 | 569,794 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,270 | 30 | 7,434 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,300 | 30 | 7,593 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,290 | 10 | 5,053 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,340 | 50 | 11,744 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,270 | 70 | 7,980 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,200 | 70 | 3,517 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,200 | 0 | 7,373 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,200 | 0 | 2,845 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,240 | 40 | 9,766 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,200 | 40 | 5,021 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,270 | 70 | 7,861 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,340 | 70 | 1,603 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,360 | 20 | 3,607 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,250 | 110 | 4,677 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,300 | 50 | 6,567 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,370 | 70 | 16,587 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,380 | 10 | 3,418 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,380 | 0 | 7,856 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,370 | 10 | 4,821 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,520 | 150 | 27,649 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,510 | 10 | 11,277 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,480 | 30 | 10,092 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,500 | 20 | 10,932 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,530 | 30 | 5,929 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,580 | 50 | 32,749 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,580 | 0 | 9,941 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,580 | 0 | 5,023 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,550 | 30 | 11,956 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,570 | 20 | 4,877 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,610 | 40 | 8,612 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,630 | 20 | 7,631 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,600 | 30 | 7,537 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,550 | 50 | 6,316 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,580 | 30 | 8,534 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,550 | 30 | 6,062 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,460 | 90 | 5,365 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,440 | 20 | 3,837 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,450 | 10 | 8,160 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,420 | 30 | 7,331 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,460 | 40 | 9,713 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,540 | 80 | 16,138 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,690 | 150 | 14,703 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,620 | 70 | 9,056 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,630 | 10 | 7,258 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,700 | 70 | 16,925 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,930 | 230 | 26,788 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,940 | 10 | 42,083 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,930 | 10 | 9,371 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,000 | 70 | 18,532 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,000 | 0 | 8,820 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,970 | 30 | 10,412 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,000 | 30 | 20,118 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,000 | 0 | 16,507 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,000 | 0 | 9,792 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,070 | 70 | 11,355 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,010 | 60 | 15,997 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,010 | 0 | 9,100 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,000 | 10 | 17,428 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,020 | 20 | 16,353 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,070 | 50 | 11,761 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,070 | 0 | 11,335 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,070 | 0 | 31,791 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,090 | 20 | 18,882 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,060 | 30 | 16,971 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,060 | 0 | 17,140 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,080 | 20 | 27,592 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,130 | 50 | 18,665 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,090 | 40 | 6,128 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,100 | 10 | 5,218 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,130 | 30 | 21,878 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,150 | 20 | 16,353 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,090 | 60 | 19,878 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,070 | 20 | 20,480 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,200 | 130 | 16,968 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,230 | 30 | 18,028 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,210 | 20 | 4,496 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,210 | 0 | 9,655 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,280 | 70 | 19,896 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,380 | 100 | 12,497 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,280 | 100 | 41,968 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,170 | 110 | 16,909 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,170 | 0 | 13,040 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,170 | 0 | 17,480 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,140 | 30 | 13,479 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,130 | 10 | 12,429 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,100 | 30 | 11,728 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,100 | 0 | 16,487 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,140 | 40 | 10,752 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,100 | 40 | 12,875 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,050 | 50 | 23,947 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,060 | 10 | 27,964 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,060 | 0 | 12,159 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,060 | 0 | 14,650 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,060 | 0 | 8,138 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,120 | 60 | 9,243 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,120 | 0 | 15,468 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,150 | 30 | 14,459 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,080 | 70 | 8,643 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,120 | 40 | 16,921 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,000 | 120 | 25,910 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,140 | 140 | 24,000 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,060 | 80 | 27,888 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,060 | 0 | 13,231 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,240 | 180 | 26,454 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,160 | 80 | 9,111 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,240 | 80 | 9,310 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,170 | 70 | 21,414 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,170 | 0 | 12,785 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,240 | 70 | 34,026 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,340 | 100 | 29,075 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,380 | 40 | 14,130 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,350 | 30 | 22,609 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,250 | 100 | 11,583 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,410 | 160 | 22,259 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,370 | 40 | 10,263 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,340 | 30 | 23,456 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,400 | 60 | 16,172 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,420 | 20 | 12,212 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,460 | 40 | 26,612 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,470 | 10 | 9,703 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,440 | 30 | 7,745 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,370 | 70 | 25,651 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,180 | 190 | 21,385 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,100 | 80 | 18,226 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,120 | 20 | 9,552 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,120 | 0 | 6,978 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,080 | 40 | 12,508 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,040 | 40 | 7,112 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,090 | 50 | 21,714 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,100 | 10 | 9,658 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,140 | 40 | 7,924 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,170 | 30 | 6,731 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,180 | 10 | 12,131 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,240 | 60 | 22,524 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,320 | 80 | 12,596 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,260 | 60 | 16,837 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,320 | 60 | 18,624 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,320 | 0 | 17,775 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,260 | 60 | 20,896 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,190 | 70 | 18,025 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,210 | 20 | 16,608 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,140 | 50 | 19,911 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,050 | 90 | 15,450 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,990 | 60 | 8,053 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,020 | 30 | 15,101 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,040 | 20 | 7,575 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,390 | 350 | 58,227 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,340 | 50 | 6,185 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,350 | 10 | 11,616 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,270 | 80 | 24,620 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,170 | 100 | 6,227 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,090 | 80 | 11,638 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,000 | 90 | 4,709 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,070 | 70 | 9,590 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,070 | 0 | 7,022 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,030 | 40 | 8,730 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,200 | 170 | 12,337 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,160 | 40 | 11,124 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,120 | 40 | 8,571 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,060 | 60 | 11,924 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,230 | 170 | 27,982 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,390 | 160 | 21,163 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,510 | 120 | 23,006 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,330 | 180 | 17,644 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,500 | 170 | 33,983 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,350 | 150 | 83,267 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,310 | 40 | 8,731 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,260 | 50 | 24,080 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,370 | 110 | 19,842 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,310 | 60 | 7,242 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,040 | 270 | 14,323 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,600 | 560 | 38,422 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,550 | 50 | 12,527 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,730 | 180 | 13,765 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,870 | 140 | 7,822 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,870 | 0 | 26,672 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,020 | 150 | 18,174 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,020 | 0 | 10,060 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,170 | 150 | 14,088 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,150 | 20 | 10,730 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,060 | 90 | 16,396 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,020 | 40 | 5,894 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,950 | 70 | 14,395 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,070 | 120 | 19,276 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,010 | 60 | 8,380 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,040 | 30 | 20,153 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,080 | 40 | 14,315 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,060 | 20 | 14,386 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,080 | 20 | 18,532 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,110 | 30 | 5,083 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,120 | 10 | 9,598 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,120 | 0 | 18,633 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,020 | 100 | 16,100 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,890 | 130 | 14,622 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,820 | 70 | 3,491 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,920 | 100 | 11,580 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,950 | 30 | 13,655 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,100 | 150 | 9,775 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,950 | 150 | 10,423 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,010 | 60 | 12,028 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,990 | 20 | 7,018 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,000 | 10 | 18,443 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,270 | 270 | 16,830 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,570 | 300 | 16,833 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,430 | 140 | 12,798 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,360 | 70 | 13,289 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,240 | 120 | 14,071 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,330 | 90 | 26,839 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,350 | 20 | 6,302 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,290 | 60 | 11,702 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,230 | 60 | 10,413 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,370 | 140 | 38,931 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,370 | 0 | 40,320 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,400 | 30 | 11,061 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,240 | 160 | 5,915 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,950 | 290 | 15,266 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,240 | 240 | 30,132 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,620 | 380 | 28,047 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,940 | 320 | 35,500 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,030 | 90 | 12,648 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,970 | 60 | 9,747 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,830 | 140 | 14,848 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,050 | 220 | 12,974 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,210 | 160 | 25,007 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,850 | 360 | 24,204 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,790 | 60 | 14,638 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,770 | 20 | 33,879 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,740 | 30 | 25,123 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,720 | 20 | 14,957 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,960 | 240 | 19,087 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,200 | 240 | 27,977 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,950 | 250 | 37,790 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,190 | 240 | 18,380 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,140 | 50 | 14,726 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,100 | 40 | 13,425 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,330 | 230 | 15,125 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,440 | 110 | 7,120 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,450 | 10 | 8,471 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,250 | 200 | 22,228 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,400 | 150 | 9,617 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,360 | 40 | 10,530 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,460 | 100 | 8,883 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,390 | 70 | 17,698 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,410 | 20 | 9,407 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,300 | 110 | 4,914 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,380 | 80 | 7,523 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,470 | 90 | 13,888 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,430 | 40 | 12,040 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,440 | 10 | 8,067 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,460 | 20 | 11,947 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,540 | 80 | 9,081 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,650 | 110 | 15,870 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,580 | 70 | 11,530 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,480 | 100 | 8,315 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,480 | 0 | 4,082 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,480 | 0 | 8,047 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,590 | 110 | 7,590 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,590 | 0 | 7,735 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,740 | 150 | 10,808 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,600 | 140 | 23,878 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,550 | 50 | 16,667 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,490 | 60 | 7,951 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,440 | 50 | 9,365 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,410 | 30 | 13,055 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,180 | 230 | 10,003 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,300 | 120 | 11,842 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,650 | 350 | 28,374 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,700 | 50 | 8,641 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,800 | 100 | 20,759 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,870 | 70 | 13,558 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,170 | 300 | 27,565 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,250 | 80 | 21,442 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,990 | 260 | 26,880 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,820 | 170 | 20,109 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,760 | 60 | 10,474 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,760 | 0 | 9,053 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,850 | 90 | 7,953 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,850 | 0 | 10,086 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,980 | 130 | 15,336 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,940 | 40 | 28,091 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,010 | 110 | 11,891 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,300 | 130 | 8,414 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,320 | 20 | 18,542 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,390 | 70 | 15,219 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,380 | 10 | 17,620 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,370 | 40 | 33,956 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,060 | 310 | 70,811 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,640 | 360 | 39,110 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,540 | 100 | 27,037 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,580 | 40 | 24,762 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,570 | 10 | 15,063 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,770 | 200 | 13,823 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,620 | 150 | 26,112 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,620 | 0 | 9,422 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,600 | 20 | 14,223 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,510 | 90 | 31,242 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,440 | 70 | 23,117 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,320 | 120 | 20,135 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,300 | 20 | 12,959 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,250 | 50 | 5,697 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,080 | 170 | 11,350 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,270 | 190 | 24,423 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,350 | 80 | 19,349 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,490 | 140 | 14,322 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,550 | 60 | 10,817 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,140 | 410 | 13,560 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,210 | 70 | 8,192 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,000 | 210 | 13,451 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,420 | 420 | 26,114 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,620 | 200 | 33,943 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,000 | 320 | 22,673 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,910 | 90 | 10,473 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,130 | 220 | 20,113 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,150 | 20 | 16,905 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,200 | 50 | 18,328 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,020 | 180 | 22,274 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,010 | 10 | 12,002 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,110 | 100 | 35,467 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,170 | 60 | 23,940 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,360 | 70 | 36,877 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,860 | 500 | 629,653 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,060 | 200 | 20,884 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,210 | 150 | 24,681 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,270 | 60 | 10,309 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,590 | 320 | 51,541 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,330 | 260 | 46,382 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,770 | 440 | 35,926 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,680 | 90 | 34,574 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,420 | 260 | 30,605 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,530 | 110 | 21,648 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,500 | 30 | 18,637 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,510 | 10 | 57,261 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,560 | 140 | 13,661 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,350 | 210 | 38,066 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,130 | 220 | 24,455 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,320 | 190 | 32,224 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,400 | 80 | 22,262 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,620 | 220 | 34,878 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,680 | 40 | 21,330 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,700 | 280 | 42,500 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,700 | 500 | 134,896 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,200 | 600 | 102,267 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,600 | 100 | 42,429 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,700 | 50 | 22,458 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,750 | 0 | 30,832 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,750 | 50 | 35,128 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,700 | 200 | 55,917 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,500 | 200 | 31,507 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,300 | 150 | 25,486 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,450 | 50 | 19,882 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,400 | 50 | 30,620 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,350 | 200 | 34,407 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,550 | 350 | 45,181 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,200 | 250 | 40,599 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,950 | 50 | 25,515 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,000 | 50 | 25,138 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,050 | 0 | 33,668 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,050 | 100 | 18,066 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,950 | 350 | 21,506 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,600 | 300 | 30,241 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,900 | 150 | 22,962 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,750 | 50 | 20,263 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,700 | 400 | 44,631 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,100 | 400 | 45,511 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,700 | 250 | 38,164 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,950 | 150 | 34,148 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,100 | 200 | 46,100 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,300 | 300 | 53,769 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,000 | 150 | 46,481 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,850 | 100 | 41,311 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,950 | 50 | 57,418 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,000 | 50 | 57,429 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,050 | 0 | 99,838 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,050 | 300 | 129,967 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,350 | 400 | 1,161,659 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,950 | 100 | 43,067 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,850 | 300 | 300,678 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,550 | 50 | 15,206 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,600 | 50 | 25,663 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,650 | 50 | 8,984 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,700 | 50 | 19,980 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,650 | 50 | 20,753 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,700 | 150 | 19,364 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,550 | 250 | 14,841 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,800 | 300 | 64,527 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,500 | 250 | 19,825 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,750 | 100 | 111,322 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,650 | 200 | 21,915 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,450 | 200 | 15,120 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,650 | 250 | 56,369 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,400 | 200 | 31,995 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,200 | 260 | 69,111 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,940 | 300 | 48,451 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,640 | 20 | 7,429 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,620 | 10 | 6,068 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,610 | 10 | 7,396 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,620 | 0 | 11,549 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,620 | 20 | 11,168 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,600 | 0 | 4,399 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,600 | 10 | 3,783 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,610 | 170 | 11,376 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,440 | 130 | 9,028 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,570 | 20 | 5,088 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,590 | 0 | 14,275 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,590 | 70 | 5,882 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,520 | 50 | 6,508 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,570 | 110 | 3,198 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,680 | 240 | 8,995 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,440 | 30 | 4,362 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,470 | 220 | 11,666 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,250 | 310 | 10,512 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,560 | 200 | 3,873 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,760 | 160 | 12,316 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,920 | 10 | 1,996 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,930 | 80 | 10,551 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,850 | 10 | 4,433 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,860 | 50 | 6,614 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,810 | 260 | 14,167 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,550 | 170 | 12,405 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,380 | 240 | 11,072 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,620 | 20 | 13,130 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,600 | 360 | 11,444 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,960 | 20 | 8,363 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,940 | 120 | 7,620 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,820 | 80 | 4,133 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,900 | 100 | 3,463 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,800 | 150 | 5,770 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,950 | 20 | 3,335 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,970 | 30 | 12,582 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,940 | 110 | 7,317 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,050 | 160 | 6,393 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,890 | 20 | 5,874 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,910 | 140 | 6,550 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,050 | 140 | 12,634 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]