레이언스

(228850)    I    코스닥 제조 11.22 12:58
6,450 전일 6,510 고가 6,600 상한가 8,460 거래량
(주)
7,475
60 -0.92% 시가 6,440 저가 6,430 하한가 4,560 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,480 30 5,164 -1,705 339,644 2.05% 16,251,370
24.11.20 6,500 20 6,348 713 341,349 2.06% 16,249,665
24.11.19 6,400 100 7,246 -567 340,636 2.05% 16,250,378
24.11.18 6,400 0 13,454 -930 341,203 2.06% 16,249,811
24.11.15 6,380 20 18,969 -587 342,133 2.06% 16,248,881
24.11.14 6,420 10 5,896 -4,183 342,720 2.07% 16,248,294
24.11.13 6,750 330 25,562 -1,702 346,903 2.09% 16,244,111
24.11.12 6,820 70 14,999 -6,158 348,605 2.10% 16,242,409
24.11.11 6,830 10 15,755 -2,844 354,763 2.14% 16,236,251
24.11.08 6,910 80 14,508 -3,167 357,607 2.16% 16,233,407
24.11.07 6,900 10 11,364 360,774 360,774 2.17% 16,230,240
24.11.06 6,910 10 5,398 0 0 0.00% 0
24.11.05 6,860 50 8,582 0 0 0.00% 0
24.11.04 6,810 50 9,857 0 0 0.00% 0
24.11.01 7,000 190 514,495 0 0 0.00% 0
24.10.31 6,960 40 13,608 0 0 0.00% 0
24.10.30 6,970 10 1,553 0 0 0.00% 0
24.10.29 6,890 80 4,765 0 0 0.00% 0
24.10.28 6,840 50 6,345 0 0 0.00% 0
24.10.25 6,930 90 7,111 0 0 0.00% 0
24.10.24 6,920 10 5,885 0 0 0.00% 0
24.10.23 6,920 0 12,667 0 0 0.00% 0
24.10.22 7,030 110 9,208 0 0 0.00% 0
24.10.21 7,040 10 2,334 0 0 0.00% 0
24.10.18 7,040 0 2,817 0 0 0.00% 0
24.10.17 7,030 10 7,016 0 0 0.00% 0
24.10.16 7,050 20 3,415 0 0 0.00% 0
24.10.15 7,050 0 5,135 0 0 0.00% 0
24.10.14 7,060 10 4,632 0 0 0.00% 0
24.10.11 7,050 10 6,446 0 0 0.00% 0
24.10.10 7,050 0 11,134 0 0 0.00% 0
24.10.08 7,100 50 11,091 0 0 0.00% 0
24.10.07 7,040 60 9,247 0 0 0.00% 0
24.10.04 7,040 0 7,609 0 0 0.00% 0
24.10.02 7,060 20 15,975 0 0 0.00% 0
24.09.30 7,110 50 7,478 0 0 0.00% 0
24.09.27 7,050 60 8,702 0 0 0.00% 0
24.09.26 7,000 50 12,241 0 0 0.00% 0
24.09.25 7,030 30 9,915 0 0 0.00% 0
24.09.24 7,030 0 15,744 0 0 0.00% 0
24.09.23 7,020 10 10,809 0 0 0.00% 0
24.09.20 7,010 10 31,662 0 0 0.00% 0
24.09.19 7,150 140 467,930 0 0 0.00% 0
24.09.13 7,080 70 5,092 0 0 0.00% 0
24.09.12 7,000 80 4,704 0 0 0.00% 0
24.09.11 7,010 10 2,206 0 0 0.00% 0
24.09.10 7,070 60 7,029 0 0 0.00% 0
24.09.09 7,130 60 9,752 0 0 0.00% 0
24.09.06 7,200 70 10,665 0 0 0.00% 0
24.09.05 7,280 80 4,456 0 0 0.00% 0
24.09.04 7,340 60 2,312 0 0 0.00% 0
24.09.03 7,280 60 4,630 0 0 0.00% 0
24.09.02 7,290 10 3,568 0 0 0.00% 0
24.08.30 7,280 10 10,465 0 0 0.00% 0
24.08.29 7,290 10 3,296 0 0 0.00% 0
24.08.28 7,290 0 1,991 0 0 0.00% 0
24.08.27 7,330 40 11,395 0 0 0.00% 0
24.08.26 7,510 180 5,652 0 0 0.00% 0
24.08.23 7,500 10 2,269 0 0 0.00% 0
24.08.22 7,590 90 12,204 0 0 0.00% 0
24.08.21 7,660 70 4,301 0 0 0.00% 0
24.08.20 7,660 0 4,108 0 0 0.00% 0
24.08.19 7,690 30 5,057 0 0 0.00% 0
24.08.16 7,710 20 11,181 0 0 0.00% 0
24.08.14 7,700 10 5,693 0 0 0.00% 0
24.08.13 7,770 70 2,806 0 0 0.00% 0
24.08.12 7,740 30 3,370 0 0 0.00% 0
24.08.09 7,750 10 11,334 0 0 0.00% 0
24.08.08 7,390 360 15,535 0 0 0.00% 0
24.08.07 7,190 200 7,213 0 0 0.00% 0
24.08.06 7,010 180 14,429 0 0 0.00% 0
24.08.05 7,780 770 36,186 0 0 0.00% 0
24.08.02 7,940 160 12,071 0 0 0.00% 0
24.08.01 7,940 0 3,226 0 0 0.00% 0
24.07.31 7,940 0 3,492 0 0 0.00% 0
24.07.30 7,930 10 3,270 0 0 0.00% 0
24.07.29 7,940 10 6,003 0 0 0.00% 0
24.07.26 7,890 50 5,507 0 0 0.00% 0
24.07.25 7,970 80 10,360 0 0 0.00% 0
24.07.24 7,970 0 4,677 0 0 0.00% 0
24.07.23 7,970 0 3,710 0 0 0.00% 0
24.07.22 8,090 120 12,805 0 0 0.00% 0
24.07.19 8,080 10 7,541 0 0 0.00% 0
24.07.18 8,090 10 4,911 0 0 0.00% 0
24.07.17 8,100 10 10,240 0 0 0.00% 0
24.07.16 8,120 20 7,406 0 0 0.00% 0
24.07.15 8,110 10 6,534 0 0 0.00% 0
24.07.12 8,080 30 7,524 0 0 0.00% 0
24.07.11 8,060 20 4,711 0 0 0.00% 0
24.07.10 8,080 20 11,155 0 0 0.00% 0
24.07.09 8,050 30 4,668 0 0 0.00% 0
24.07.08 8,060 10 6,433 0 0 0.00% 0
24.07.05 8,070 10 9,902 0 0 0.00% 0
24.07.04 8,090 20 4,212 0 0 0.00% 0
24.07.03 8,120 30 4,390 0 0 0.00% 0
24.07.02 8,120 0 4,396 0 0 0.00% 0
24.07.01 8,120 0 4,590 0 0 0.00% 0
24.06.28 8,120 0 3,636 0 0 0.00% 0
24.06.27 8,130 10 3,629 0 0 0.00% 0
24.06.26 8,140 10 11,336 0 0 0.00% 0
24.06.25 8,110 30 21,496 0 0 0.00% 0
24.06.24 8,120 10 15,441 0 0 0.00% 0
24.06.21 8,200 80 23,934 0 0 0.00% 0
24.06.20 8,200 0 10,043 0 0 0.00% 0
24.06.19 8,260 60 43,905 0 0 0.00% 0
24.06.18 8,240 20 569,794 0 0 0.00% 0
24.06.17 8,270 30 7,434 0 0 0.00% 0
24.06.14 8,300 30 7,593 0 0 0.00% 0
24.06.13 8,290 10 5,053 0 0 0.00% 0
24.06.12 8,340 50 11,744 0 0 0.00% 0
24.06.11 8,270 70 7,980 0 0 0.00% 0
24.06.10 8,200 70 3,517 0 0 0.00% 0
24.06.07 8,200 0 7,373 0 0 0.00% 0
24.06.05 8,200 0 2,845 0 0 0.00% 0
24.06.04 8,240 40 9,766 0 0 0.00% 0
24.06.03 8,200 40 5,021 0 0 0.00% 0
24.05.31 8,270 70 7,861 0 0 0.00% 0
24.05.30 8,340 70 1,603 0 0 0.00% 0
24.05.29 8,360 20 3,607 0 0 0.00% 0
24.05.28 8,250 110 4,677 0 0 0.00% 0
24.05.27 8,300 50 6,567 0 0 0.00% 0
24.05.24 8,370 70 16,587 0 0 0.00% 0
24.05.23 8,380 10 3,418 0 0 0.00% 0
24.05.22 8,380 0 7,856 0 0 0.00% 0
24.05.21 8,370 10 4,821 0 0 0.00% 0
24.05.20 8,520 150 27,649 0 0 0.00% 0
24.05.17 8,510 10 11,277 0 0 0.00% 0
24.05.16 8,480 30 10,092 0 0 0.00% 0
24.05.14 8,500 20 10,932 0 0 0.00% 0
24.05.13 8,530 30 5,929 0 0 0.00% 0
24.05.10 8,580 50 32,749 0 0 0.00% 0
24.05.09 8,580 0 9,941 0 0 0.00% 0
24.05.08 8,580 0 5,023 0 0 0.00% 0
24.05.07 8,550 30 11,956 0 0 0.00% 0
24.05.03 8,570 20 4,877 0 0 0.00% 0
24.05.02 8,610 40 8,612 0 0 0.00% 0
24.04.30 8,630 20 7,631 0 0 0.00% 0
24.04.29 8,600 30 7,537 0 0 0.00% 0
24.04.26 8,550 50 6,316 0 0 0.00% 0
24.04.25 8,580 30 8,534 0 0 0.00% 0
24.04.24 8,550 30 6,062 0 0 0.00% 0
24.04.23 8,460 90 5,365 0 0 0.00% 0
24.04.22 8,440 20 3,837 0 0 0.00% 0
24.04.19 8,450 10 8,160 0 0 0.00% 0
24.04.18 8,420 30 7,331 0 0 0.00% 0
24.04.17 8,460 40 9,713 0 0 0.00% 0
24.04.16 8,540 80 16,138 0 0 0.00% 0
24.04.15 8,690 150 14,703 0 0 0.00% 0
24.04.12 8,620 70 9,056 0 0 0.00% 0
24.04.11 8,630 10 7,258 0 0 0.00% 0
24.04.09 8,700 70 16,925 0 0 0.00% 0
24.04.08 8,930 230 26,788 0 0 0.00% 0
24.04.05 8,940 10 42,083 0 0 0.00% 0
24.04.04 8,930 10 9,371 0 0 0.00% 0
24.04.03 9,000 70 18,532 0 0 0.00% 0
24.04.02 9,000 0 8,820 0 0 0.00% 0
24.04.01 8,970 30 10,412 0 0 0.00% 0
24.03.29 9,000 30 20,118 0 0 0.00% 0
24.03.28 9,000 0 16,507 0 0 0.00% 0
24.03.27 9,000 0 9,792 0 0 0.00% 0
24.03.26 9,070 70 11,355 0 0 0.00% 0
24.03.25 9,010 60 15,997 0 0 0.00% 0
24.03.22 9,010 0 9,100 0 0 0.00% 0
24.03.21 9,000 10 17,428 0 0 0.00% 0
24.03.20 9,020 20 16,353 0 0 0.00% 0
24.03.19 9,070 50 11,761 0 0 0.00% 0
24.03.18 9,070 0 11,335 0 0 0.00% 0
24.03.15 9,070 0 31,791 0 0 0.00% 0
24.03.14 9,090 20 18,882 0 0 0.00% 0
24.03.13 9,060 30 16,971 0 0 0.00% 0
24.03.12 9,060 0 17,140 0 0 0.00% 0
24.03.11 9,080 20 27,592 0 0 0.00% 0
24.03.08 9,130 50 18,665 0 0 0.00% 0
24.03.07 9,090 40 6,128 0 0 0.00% 0
24.03.06 9,100 10 5,218 0 0 0.00% 0
24.03.05 9,130 30 21,878 0 0 0.00% 0
24.03.04 9,150 20 16,353 0 0 0.00% 0
24.02.29 9,090 60 19,878 0 0 0.00% 0
24.02.28 9,070 20 20,480 0 0 0.00% 0
24.02.27 9,200 130 16,968 0 0 0.00% 0
24.02.26 9,230 30 18,028 0 0 0.00% 0
24.02.23 9,210 20 4,496 0 0 0.00% 0
24.02.22 9,210 0 9,655 0 0 0.00% 0
24.02.21 9,280 70 19,896 0 0 0.00% 0
24.02.20 9,380 100 12,497 0 0 0.00% 0
24.02.19 9,280 100 41,968 0 0 0.00% 0
24.02.16 9,170 110 16,909 0 0 0.00% 0
24.02.15 9,170 0 13,040 0 0 0.00% 0
24.02.14 9,170 0 17,480 0 0 0.00% 0
24.02.13 9,140 30 13,479 0 0 0.00% 0
24.02.08 9,130 10 12,429 0 0 0.00% 0
24.02.07 9,100 30 11,728 0 0 0.00% 0
24.02.06 9,100 0 16,487 0 0 0.00% 0
24.02.05 9,140 40 10,752 0 0 0.00% 0
24.02.02 9,100 40 12,875 0 0 0.00% 0
24.02.01 9,050 50 23,947 0 0 0.00% 0
24.01.31 9,060 10 27,964 0 0 0.00% 0
24.01.30 9,060 0 12,159 0 0 0.00% 0
24.01.29 9,060 0 14,650 0 0 0.00% 0
24.01.26 9,060 0 8,138 0 0 0.00% 0
24.01.25 9,120 60 9,243 0 0 0.00% 0
24.01.24 9,120 0 15,468 0 0 0.00% 0
24.01.23 9,150 30 14,459 0 0 0.00% 0
24.01.22 9,080 70 8,643 0 0 0.00% 0
24.01.19 9,120 40 16,921 0 0 0.00% 0
24.01.18 9,000 120 25,910 0 0 0.00% 0
24.01.17 9,140 140 24,000 0 0 0.00% 0
24.01.16 9,060 80 27,888 0 0 0.00% 0
24.01.15 9,060 0 13,231 0 0 0.00% 0
24.01.12 9,240 180 26,454 0 0 0.00% 0
24.01.11 9,160 80 9,111 0 0 0.00% 0
24.01.10 9,240 80 9,310 0 0 0.00% 0
24.01.09 9,170 70 21,414 0 0 0.00% 0
24.01.08 9,170 0 12,785 0 0 0.00% 0
24.01.05 9,240 70 34,026 0 0 0.00% 0
24.01.04 9,340 100 29,075 0 0 0.00% 0
24.01.03 9,380 40 14,130 0 0 0.00% 0
24.01.02 9,350 30 22,609 0 0 0.00% 0
23.12.28 9,250 100 11,583 0 0 0.00% 0
23.12.27 9,410 160 22,259 0 0 0.00% 0
23.12.26 9,370 40 10,263 0 0 0.00% 0
23.12.22 9,340 30 23,456 0 0 0.00% 0
23.12.21 9,400 60 16,172 0 0 0.00% 0
23.12.20 9,420 20 12,212 0 0 0.00% 0
23.12.19 9,460 40 26,612 0 0 0.00% 0
23.12.18 9,470 10 9,703 0 0 0.00% 0
23.12.15 9,440 30 7,745 0 0 0.00% 0
23.12.14 9,370 70 25,651 0 0 0.00% 0
23.12.13 9,180 190 21,385 0 0 0.00% 0
23.12.12 9,100 80 18,226 0 0 0.00% 0
23.12.11 9,120 20 9,552 0 0 0.00% 0
23.12.08 9,120 0 6,978 0 0 0.00% 0
23.12.07 9,080 40 12,508 0 0 0.00% 0
23.12.06 9,040 40 7,112 0 0 0.00% 0
23.12.05 9,090 50 21,714 0 0 0.00% 0
23.12.04 9,100 10 9,658 0 0 0.00% 0
23.12.01 9,140 40 7,924 0 0 0.00% 0
23.11.30 9,170 30 6,731 0 0 0.00% 0
23.11.29 9,180 10 12,131 0 0 0.00% 0
23.11.28 9,240 60 22,524 0 0 0.00% 0
23.11.27 9,320 80 12,596 0 0 0.00% 0
23.11.24 9,260 60 16,837 0 0 0.00% 0
23.11.23 9,320 60 18,624 0 0 0.00% 0
23.11.22 9,320 0 17,775 0 0 0.00% 0
23.11.21 9,260 60 20,896 0 0 0.00% 0
23.11.20 9,190 70 18,025 0 0 0.00% 0
23.11.17 9,210 20 16,608 0 0 0.00% 0
23.11.16 9,140 50 19,911 0 0 0.00% 0
23.11.15 9,050 90 15,450 0 0 0.00% 0
23.11.14 8,990 60 8,053 0 0 0.00% 0
23.11.13 9,020 30 15,101 0 0 0.00% 0
23.11.10 9,040 20 7,575 0 0 0.00% 0
23.11.09 9,390 350 58,227 0 0 0.00% 0
23.11.08 9,340 50 6,185 0 0 0.00% 0
23.11.07 9,350 10 11,616 0 0 0.00% 0
23.11.06 9,270 80 24,620 0 0 0.00% 0
23.11.03 9,170 100 6,227 0 0 0.00% 0
23.11.02 9,090 80 11,638 0 0 0.00% 0
23.11.01 9,000 90 4,709 0 0 0.00% 0
23.10.31 9,070 70 9,590 0 0 0.00% 0
23.10.30 9,070 0 7,022 0 0 0.00% 0
23.10.27 9,030 40 8,730 0 0 0.00% 0
23.10.26 9,200 170 12,337 0 0 0.00% 0
23.10.25 9,160 40 11,124 0 0 0.00% 0
23.10.24 9,120 40 8,571 0 0 0.00% 0
23.10.23 9,060 60 11,924 0 0 0.00% 0
23.10.20 9,230 170 27,982 0 0 0.00% 0
23.10.19 9,390 160 21,163 0 0 0.00% 0
23.10.18 9,510 120 23,006 0 0 0.00% 0
23.10.17 9,330 180 17,644 0 0 0.00% 0
23.10.16 9,500 170 33,983 0 0 0.00% 0
23.10.13 9,350 150 83,267 0 0 0.00% 0
23.10.12 9,310 40 8,731 0 0 0.00% 0
23.10.11 9,260 50 24,080 0 0 0.00% 0
23.10.10 9,370 110 19,842 0 0 0.00% 0
23.10.06 9,310 60 7,242 0 0 0.00% 0
23.10.05 9,040 270 14,323 0 0 0.00% 0
23.10.04 9,600 560 38,422 0 0 0.00% 0
23.09.27 9,550 50 12,527 0 0 0.00% 0
23.09.26 9,730 180 13,765 0 0 0.00% 0
23.09.25 9,870 140 7,822 0 0 0.00% 0
23.09.22 9,870 0 26,672 0 0 0.00% 0
23.09.21 10,020 150 18,174 0 0 0.00% 0
23.09.20 10,020 0 10,060 0 0 0.00% 0
23.09.19 10,170 150 14,088 0 0 0.00% 0
23.09.18 10,150 20 10,730 0 0 0.00% 0
23.09.15 10,060 90 16,396 0 0 0.00% 0
23.09.14 10,020 40 5,894 0 0 0.00% 0
23.09.13 9,950 70 14,395 0 0 0.00% 0
23.09.12 10,070 120 19,276 0 0 0.00% 0
23.09.11 10,010 60 8,380 0 0 0.00% 0
23.09.08 10,040 30 20,153 0 0 0.00% 0
23.09.07 10,080 40 14,315 0 0 0.00% 0
23.09.06 10,060 20 14,386 0 0 0.00% 0
23.09.05 10,080 20 18,532 0 0 0.00% 0
23.09.04 10,110 30 5,083 0 0 0.00% 0
23.09.01 10,120 10 9,598 0 0 0.00% 0
23.08.31 10,120 0 18,633 0 0 0.00% 0
23.08.30 10,020 100 16,100 0 0 0.00% 0
23.08.29 9,890 130 14,622 0 0 0.00% 0
23.08.28 9,820 70 3,491 0 0 0.00% 0
23.08.25 9,920 100 11,580 0 0 0.00% 0
23.08.24 9,950 30 13,655 0 0 0.00% 0
23.08.23 10,100 150 9,775 0 0 0.00% 0
23.08.22 9,950 150 10,423 0 0 0.00% 0
23.08.21 10,010 60 12,028 0 0 0.00% 0
23.08.18 9,990 20 7,018 0 0 0.00% 0
23.08.17 10,000 10 18,443 0 0 0.00% 0
23.08.16 10,270 270 16,830 0 0 0.00% 0
23.08.14 10,570 300 16,833 0 0 0.00% 0
23.08.11 10,430 140 12,798 0 0 0.00% 0
23.08.10 10,360 70 13,289 0 0 0.00% 0
23.08.09 10,240 120 14,071 0 0 0.00% 0
23.08.08 10,330 90 26,839 0 0 0.00% 0
23.08.07 10,350 20 6,302 0 0 0.00% 0
23.08.04 10,290 60 11,702 0 0 0.00% 0
23.08.03 10,230 60 10,413 0 0 0.00% 0
23.08.02 10,370 140 38,931 0 0 0.00% 0
23.08.01 10,370 0 40,320 0 0 0.00% 0
23.07.31 10,400 30 11,061 0 0 0.00% 0
23.07.28 10,240 160 5,915 0 0 0.00% 0
23.07.27 9,950 290 15,266 0 0 0.00% 0
23.07.26 10,240 240 30,132 0 0 0.00% 0
23.07.25 10,620 380 28,047 0 0 0.00% 0
23.07.24 10,940 320 35,500 0 0 0.00% 0
23.07.21 11,030 90 12,648 0 0 0.00% 0
23.07.20 10,970 60 9,747 0 0 0.00% 0
23.07.19 10,830 140 14,848 0 0 0.00% 0
23.07.18 11,050 220 12,974 0 0 0.00% 0
23.07.17 11,210 160 25,007 0 0 0.00% 0
23.07.14 10,850 360 24,204 0 0 0.00% 0
23.07.13 10,790 60 14,638 0 0 0.00% 0
23.07.12 10,770 20 33,879 0 0 0.00% 0
23.07.11 10,740 30 25,123 0 0 0.00% 0
23.07.10 10,720 20 14,957 0 0 0.00% 0
23.07.07 10,960 240 19,087 0 0 0.00% 0
23.07.06 11,200 240 27,977 0 0 0.00% 0
23.07.05 10,950 250 37,790 0 0 0.00% 0
23.07.04 11,190 240 18,380 0 0 0.00% 0
23.07.03 11,140 50 14,726 0 0 0.00% 0
23.06.30 11,100 40 13,425 0 0 0.00% 0
23.06.29 11,330 230 15,125 0 0 0.00% 0
23.06.28 11,440 110 7,120 0 0 0.00% 0
23.06.27 11,450 10 8,471 0 0 0.00% 0
23.06.26 11,250 200 22,228 0 0 0.00% 0
23.06.23 11,400 150 9,617 0 0 0.00% 0
23.06.22 11,360 40 10,530 0 0 0.00% 0
23.06.21 11,460 100 8,883 0 0 0.00% 0
23.06.20 11,390 70 17,698 0 0 0.00% 0
23.06.19 11,410 20 9,407 0 0 0.00% 0
23.06.16 11,300 110 4,914 0 0 0.00% 0
23.06.15 11,380 80 7,523 0 0 0.00% 0
23.06.14 11,470 90 13,888 0 0 0.00% 0
23.06.13 11,430 40 12,040 0 0 0.00% 0
23.06.12 11,440 10 8,067 0 0 0.00% 0
23.06.09 11,460 20 11,947 0 0 0.00% 0
23.06.08 11,540 80 9,081 0 0 0.00% 0
23.06.07 11,650 110 15,870 0 0 0.00% 0
23.06.05 11,580 70 11,530 0 0 0.00% 0
23.06.02 11,480 100 8,315 0 0 0.00% 0
23.06.01 11,480 0 4,082 0 0 0.00% 0
23.05.31 11,480 0 8,047 0 0 0.00% 0
23.05.30 11,590 110 7,590 0 0 0.00% 0
23.05.26 11,590 0 7,735 0 0 0.00% 0
23.05.25 11,740 150 10,808 0 0 0.00% 0
23.05.24 11,600 140 23,878 0 0 0.00% 0
23.05.23 11,550 50 16,667 0 0 0.00% 0
23.05.22 11,490 60 7,951 0 0 0.00% 0
23.05.19 11,440 50 9,365 0 0 0.00% 0
23.05.18 11,410 30 13,055 0 0 0.00% 0
23.05.17 11,180 230 10,003 0 0 0.00% 0
23.05.16 11,300 120 11,842 0 0 0.00% 0
23.05.15 11,650 350 28,374 0 0 0.00% 0
23.05.12 11,700 50 8,641 0 0 0.00% 0
23.05.11 11,800 100 20,759 0 0 0.00% 0
23.05.10 11,870 70 13,558 0 0 0.00% 0
23.05.09 12,170 300 27,565 0 0 0.00% 0
23.05.08 12,250 80 21,442 0 0 0.00% 0
23.05.04 11,990 260 26,880 0 0 0.00% 0
23.05.03 11,820 170 20,109 0 0 0.00% 0
23.05.02 11,760 60 10,474 0 0 0.00% 0
23.04.28 11,760 0 9,053 0 0 0.00% 0
23.04.27 11,850 90 7,953 0 0 0.00% 0
23.04.26 11,850 0 10,086 0 0 0.00% 0
23.04.25 11,980 130 15,336 0 0 0.00% 0
23.04.24 11,940 40 28,091 0 0 0.00% 0
23.04.21 12,010 110 11,891 0 0 0.00% 0
23.04.20 12,300 130 8,414 0 0 0.00% 0
23.04.19 12,320 20 18,542 0 0 0.00% 0
23.04.18 12,390 70 15,219 0 0 0.00% 0
23.04.17 12,380 10 17,620 0 0 0.00% 0
23.04.14 12,370 40 33,956 0 0 0.00% 0
23.04.13 12,060 310 70,811 0 0 0.00% 0
23.04.12 11,640 360 39,110 0 0 0.00% 0
23.04.11 11,540 100 27,037 0 0 0.00% 0
23.04.10 11,580 40 24,762 0 0 0.00% 0
23.04.07 11,570 10 15,063 0 0 0.00% 0
23.04.06 11,770 200 13,823 0 0 0.00% 0
23.04.05 11,620 150 26,112 0 0 0.00% 0
23.04.04 11,620 0 9,422 0 0 0.00% 0
23.04.03 11,600 20 14,223 0 0 0.00% 0
23.03.31 11,510 90 31,242 0 0 0.00% 0
23.03.30 11,440 70 23,117 0 0 0.00% 0
23.03.29 11,320 120 20,135 0 0 0.00% 0
23.03.28 11,300 20 12,959 0 0 0.00% 0
23.03.27 11,250 50 5,697 0 0 0.00% 0
23.03.24 11,080 170 11,350 0 0 0.00% 0
23.03.23 11,270 190 24,423 0 0 0.00% 0
23.03.22 11,350 80 19,349 0 0 0.00% 0
23.03.21 11,490 140 14,322 0 0 0.00% 0
23.03.20 11,550 60 10,817 0 0 0.00% 0
23.03.17 11,140 410 13,560 0 0 0.00% 0
23.03.16 11,210 70 8,192 0 0 0.00% 0
23.03.15 11,000 210 13,451 0 0 0.00% 0
23.03.14 11,420 420 26,114 0 0 0.00% 0
23.03.13 11,620 200 33,943 0 0 0.00% 0
23.03.10 12,000 320 22,673 0 0 0.00% 0
23.03.09 11,910 90 10,473 0 0 0.00% 0
23.03.08 12,130 220 20,113 0 0 0.00% 0
23.03.07 12,150 20 16,905 0 0 0.00% 0
23.03.06 12,200 50 18,328 0 0 0.00% 0
23.03.03 12,020 180 22,274 0 0 0.00% 0
23.03.02 12,010 10 12,002 0 0 0.00% 0
23.02.28 12,110 100 35,467 0 0 0.00% 0
23.02.27 12,170 60 23,940 0 0 0.00% 0
23.02.24 12,360 70 36,877 0 0 0.00% 0
23.02.23 11,860 500 629,653 0 0 0.00% 0
23.02.22 12,060 200 20,884 0 0 0.00% 0
23.02.21 12,210 150 24,681 0 0 0.00% 0
23.02.20 12,270 60 10,309 0 0 0.00% 0
23.02.17 12,590 320 51,541 0 0 0.00% 0
23.02.16 12,330 260 46,382 0 0 0.00% 0
23.02.15 12,770 440 35,926 0 0 0.00% 0
23.02.14 12,680 90 34,574 0 0 0.00% 0
23.02.13 12,420 260 30,605 0 0 0.00% 0
23.02.10 12,530 110 21,648 0 0 0.00% 0
23.02.09 12,500 30 18,637 0 0 0.00% 0
23.02.08 12,510 10 57,261 0 0 0.00% 0
23.02.06 12,560 140 13,661 0 0 0.00% 0
23.02.03 12,350 210 38,066 0 0 0.00% 0
23.02.02 12,130 220 24,455 0 0 0.00% 0
23.02.01 12,320 190 32,224 0 0 0.00% 0
23.01.31 12,400 80 22,262 0 0 0.00% 0
23.01.30 12,620 220 34,878 0 0 0.00% 0
23.01.27 12,680 40 21,330 0 0 0.00% 0
23.01.25 12,700 280 42,500 0 0 0.00% 0
23.01.20 12,700 500 134,896 0 0 0.00% 0
23.01.19 12,200 600 102,267 0 0 0.00% 0
23.01.18 11,600 100 42,429 0 0 0.00% 0
23.01.17 11,700 50 22,458 0 0 0.00% 0
23.01.16 11,750 0 30,832 0 0 0.00% 0
23.01.13 11,750 50 35,128 0 0 0.00% 0
23.01.12 11,700 200 55,917 0 0 0.00% 0
23.01.11 11,500 200 31,507 0 0 0.00% 0
23.01.10 11,300 150 25,486 0 0 0.00% 0
23.01.09 11,450 50 19,882 0 0 0.00% 0
23.01.06 11,400 50 30,620 0 0 0.00% 0
23.01.05 11,350 200 34,407 0 0 0.00% 0
23.01.04 11,550 350 45,181 0 0 0.00% 0
23.01.03 11,200 250 40,599 0 0 0.00% 0
23.01.02 10,950 50 25,515 0 0 0.00% 0
22.12.29 11,000 50 25,138 0 0 0.00% 0
22.12.28 11,050 0 33,668 0 0 0.00% 0
22.12.27 11,050 100 18,066 0 0 0.00% 0
22.12.26 10,950 350 21,506 0 0 0.00% 0
22.12.23 10,600 300 30,241 0 0 0.00% 0
22.12.22 10,900 150 22,962 0 0 0.00% 0
22.12.21 10,750 50 20,263 0 0 0.00% 0
22.12.20 10,700 400 44,631 0 0 0.00% 0
22.12.19 11,100 400 45,511 0 0 0.00% 0
22.12.16 10,700 250 38,164 0 0 0.00% 0
22.12.15 10,950 150 34,148 0 0 0.00% 0
22.12.14 11,100 200 46,100 0 0 0.00% 0
22.12.13 11,300 300 53,769 0 0 0.00% 0
22.12.12 11,000 150 46,481 0 0 0.00% 0
22.12.09 10,850 100 41,311 0 0 0.00% 0
22.12.08 10,950 50 57,418 0 0 0.00% 0
22.12.07 11,000 50 57,429 0 0 0.00% 0
22.12.06 11,050 0 99,838 0 0 0.00% 0
22.12.05 11,050 300 129,967 0 0 0.00% 0
22.12.02 11,350 400 1,161,659 0 0 0.00% 0
22.12.01 10,950 100 43,067 0 0 0.00% 0
22.11.30 10,850 300 300,678 0 0 0.00% 0
22.11.29 10,550 50 15,206 0 0 0.00% 0
22.11.28 10,600 50 25,663 0 0 0.00% 0
22.11.25 10,650 50 8,984 0 0 0.00% 0
22.11.24 10,700 50 19,980 0 0 0.00% 0
22.11.23 10,650 50 20,753 0 0 0.00% 0
22.11.22 10,700 150 19,364 0 0 0.00% 0
22.11.21 10,550 250 14,841 0 0 0.00% 0
22.11.18 10,800 300 64,527 0 0 0.00% 0
22.11.17 10,500 250 19,825 0 0 0.00% 0
22.11.16 10,750 100 111,322 0 0 0.00% 0
22.11.15 10,650 200 21,915 0 0 0.00% 0
22.11.14 10,450 200 15,120 0 0 0.00% 0
22.11.11 10,650 250 56,369 0 0 0.00% 0
22.11.10 10,400 200 31,995 0 0 0.00% 0
22.11.09 10,200 260 69,111 0 0 0.00% 0
22.11.08 9,940 300 48,451 0 0 0.00% 0
22.11.07 9,640 20 7,429 0 0 0.00% 0
22.11.04 9,620 10 6,068 0 0 0.00% 0
22.11.03 9,610 10 7,396 0 0 0.00% 0
22.11.02 9,620 0 11,549 0 0 0.00% 0
22.11.01 9,620 20 11,168 0 0 0.00% 0
22.10.31 9,600 0 4,399 0 0 0.00% 0
22.10.28 9,600 10 3,783 0 0 0.00% 0
22.10.27 9,610 170 11,376 0 0 0.00% 0
22.10.26 9,440 130 9,028 0 0 0.00% 0
22.10.25 9,570 20 5,088 0 0 0.00% 0
22.10.24 9,590 0 14,275 0 0 0.00% 0
22.10.21 9,590 70 5,882 0 0 0.00% 0
22.10.20 9,520 50 6,508 0 0 0.00% 0
22.10.19 9,570 110 3,198 0 0 0.00% 0
22.10.18 9,680 240 8,995 0 0 0.00% 0
22.10.17 9,440 30 4,362 0 0 0.00% 0
22.10.14 9,470 220 11,666 0 0 0.00% 0
22.10.13 9,250 310 10,512 0 0 0.00% 0
22.10.12 9,560 200 3,873 0 0 0.00% 0
22.10.11 9,760 160 12,316 0 0 0.00% 0
22.10.07 9,920 10 1,996 0 0 0.00% 0
22.10.06 9,930 80 10,551 0 0 0.00% 0
22.10.05 9,850 10 4,433 0 0 0.00% 0
22.10.04 9,860 50 6,614 0 0 0.00% 0
22.09.30 9,810 260 14,167 0 0 0.00% 0
22.09.29 9,550 170 12,405 0 0 0.00% 0
22.09.28 9,380 240 11,072 0 0 0.00% 0
22.09.27 9,620 20 13,130 0 0 0.00% 0
22.09.26 9,600 360 11,444 0 0 0.00% 0
22.09.23 9,960 20 8,363 0 0 0.00% 0
22.09.22 9,940 120 7,620 0 0 0.00% 0
22.09.21 9,820 80 4,133 0 0 0.00% 0
22.09.20 9,900 100 3,463 0 0 0.00% 0
22.09.19 9,800 150 5,770 0 0 0.00% 0
22.09.16 9,950 20 3,335 0 0 0.00% 0
22.09.15 9,970 30 12,582 0 0 0.00% 0
22.09.14 9,940 110 7,317 0 0 0.00% 0
22.09.13 10,050 160 6,393 0 0 0.00% 0
22.09.08 9,890 20 5,874 0 0 0.00% 0
22.09.07 9,910 140 6,550 0 0 0.00% 0
22.09.06 10,050 140 12,634 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:19 더보기 >