매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,565	135	211,404	-44,670	265,539	3.64%	7,034,461
24.09.13	12,560	5	168,769	175,433	310,209	4.25%	6,989,791
24.09.12	12,085	475	329,972	44,118	134,776	1.85%	7,165,224
24.09.11	12,030	55	203,771	22,211	90,658	1.24%	7,209,342
24.09.10	12,235	205	139,572	10,386	68,447	0.94%	7,231,553
24.09.09	12,080	155	168,093	-14,944	58,061	0.80%	7,241,939
24.09.06	12,440	360	259,233	-13,888	73,005	1.00%	7,226,995
24.09.05	12,545	105	159,402	86,893	86,893	1.20%	7,153,107
24.09.04	13,085	540	401,194	0	0	0.00%	0
24.09.03	13,295	210	331,992	0	0	0.00%	0
24.09.02	13,250	45	72,972	0	0	0.00%	0
24.08.30	13,010	240	184,286	0	0	0.00%	0
24.08.29	13,105	95	95,844	0	0	0.00%	0
24.08.28	13,090	15	142,784	0	0	0.00%	0
24.08.27	13,170	80	192,524	0	0	0.00%	0
24.08.26	13,325	155	271,175	0	0	0.00%	0
24.08.23	13,270	55	208,191	0	0	0.00%	0
24.08.22	13,305	35	400,281	0	0	0.00%	0
24.08.21	13,490	185	124,202	0	0	0.00%	0
24.08.20	13,350	140	105,918	0	0	0.00%	0
24.08.19	13,575	225	232,197	0	0	0.00%	0
24.08.16	13,325	250	241,775	0	0	0.00%	0
24.08.14	13,155	170	130,350	0	0	0.00%	0
24.08.13	13,240	85	200,661	0	0	0.00%	0
24.08.12	13,145	95	133,735	0	0	0.00%	0
24.08.09	12,795	350	307,805	0	0	0.00%	0
24.08.08	12,895	100	126,204	0	0	0.00%	0
24.08.07	12,605	290	177,601	0	0	0.00%	0
24.08.06	11,905	700	395,412	0	0	0.00%	0
24.08.05	13,325	1,420	792,760	0	0	0.00%	0
24.08.02	13,925	600	407,391	0	0	0.00%	0
24.08.01	13,710	215	154,408	0	0	0.00%	0
24.07.31	13,775	65	225,290	0	0	0.00%	0
24.07.30	13,730	45	158,938	0	0	0.00%	0
24.07.29	13,565	165	396,919	0	0	0.00%	0
24.07.26	13,555	10	291,431	0	0	0.00%	0
24.07.25	13,885	330	315,317	0	0	0.00%	0
24.07.24	13,825	60	272,342	0	0	0.00%	0
24.07.23	13,765	60	140,700	0	0	0.00%	0
24.07.22	14,125	360	232,111	0	0	0.00%	0
24.07.19	14,000	125	153,864	0	0	0.00%	0
24.07.18	14,070	70	186,008	0	0	0.00%	0
24.07.17	14,305	235	259,956	0	0	0.00%	0
24.07.16	14,540	235	280,991	0	0	0.00%	0
24.07.15	14,505	35	182,121	0	0	0.00%	0
24.07.12	14,550	45	200,610	0	0	0.00%	0
24.07.11	14,670	120	210,735	0	0	0.00%	0
24.07.10	14,740	70	140,523	0	0	0.00%	0
24.07.09	14,735	5	445,113	0	0	0.00%	0
24.07.08	14,570	165	370,605	0	0	0.00%	0
24.07.05	14,300	270	442,895	0	0	0.00%	0
24.07.04	14,170	130	174,238	0	0	0.00%	0
24.07.03	13,805	365	371,035	0	0	0.00%	0
24.07.02	14,200	395	254,965	0	0	0.00%	0
24.07.01	13,945	255	223,105	0	0	0.00%	0
24.06.28	13,945	0	93,725	0	0	0.00%	0
24.06.27	13,920	25	185,385	0	0	0.00%	0
24.06.26	13,980	60	111,673	0	0	0.00%	0
24.06.25	13,920	60	231,569	0	0	0.00%	0
24.06.24	14,095	175	198,373	0	0	0.00%	0
24.06.21	14,135	40	509,129	0	0	0.00%	0
24.06.20	14,225	90	262,358	0	0	0.00%	0
24.06.19	14,200	25	174,208	0	0	0.00%	0
24.06.18	14,205	5	173,824	0	0	0.00%	0
24.06.17	14,205	0	361,882	0	0	0.00%	0
24.06.14	14,400	195	154,274	0	0	0.00%	0
24.06.13	14,480	80	428,858	0	0	0.00%	0
24.06.12	14,500	20	438,999	0	0	0.00%	0
24.06.11	14,310	190	238,608	0	0	0.00%	0
24.06.10	14,420	110	260,383	0	0	0.00%	0
24.06.07	14,105	315	325,979	0	0	0.00%	0
24.06.05	13,925	180	279,855	0	0	0.00%	0
24.06.04	13,775	150	342,599	0	0	0.00%	0
24.06.03	13,705	70	295,048	0	0	0.00%	0
24.05.31	13,570	135	329,114	0	0	0.00%	0
24.05.30	13,665	95	289,339	0	0	0.00%	0
24.05.29	13,910	245	286,331	0	0	0.00%	0
24.05.28	13,915	5	247,258	0	0	0.00%	0
24.05.27	13,675	240	445,984	0	0	0.00%	0
24.05.24	13,810	135	323,809	0	0	0.00%	0
24.05.23	13,850	40	175,822	0	0	0.00%	0
24.05.22	13,840	10	230,897	0	0	0.00%	0
24.05.21	13,780	60	461,953	0	0	0.00%	0
24.05.20	13,795	15	424,665	0	0	0.00%	0
24.05.17	14,465	670	660,418	0	0	0.00%	0
24.05.16	14,360	105	250,800	0	0	0.00%	0
24.05.14	14,215	145	325,296	0	0	0.00%	0
24.05.13	14,500	285	541,540	0	0	0.00%	0
24.05.10	14,640	140	240,080	0	0	0.00%	0
24.05.09	14,740	100	137,870	0	0	0.00%	0
24.05.08	14,730	10	199,293	0	0	0.00%	0
24.05.07	14,665	65	156,559	0	0	0.00%	0
24.05.03	14,750	85	144,413	0	0	0.00%	0
24.05.02	14,820	70	127,373	0	0	0.00%	0
24.04.30	14,825	5	186,850	0	0	0.00%	0
24.04.29	14,650	210	140,431	0	0	0.00%	0
24.04.26	14,590	60	215,919	0	0	0.00%	0
24.04.25	14,760	170	226,802	0	0	0.00%	0
24.04.24	14,445	315	296,496	0	0	0.00%	0
24.04.23	14,470	25	329,969	0	0	0.00%	0
24.04.22	14,300	170	294,196	0	0	0.00%	0
24.04.19	14,500	200	281,874	0	0	0.00%	0
24.04.18	14,060	440	336,000	0	0	0.00%	0
24.04.17	14,155	95	252,157	0	0	0.00%	0
24.04.16	14,475	320	228,890	0	0	0.00%	0
24.04.15	14,515	0	0	0	0	0.00%	0
24.04.12	14,555	40	229,308	0	0	0.00%	0
24.04.11	14,560	5	208,332	0	0	0.00%	0
24.04.09	14,575	15	254,860	0	0	0.00%	0
24.04.08	14,665	90	257,357	0	0	0.00%	0
24.04.05	14,900	235	384,634	0	0	0.00%	0
24.04.04	14,900	0	214,631	0	0	0.00%	0
24.04.03	15,150	250	200,032	0	0	0.00%	0
24.04.02	15,665	515	354,316	0	0	0.00%	0
24.04.01	15,620	45	210,322	0	0	0.00%	0
24.03.29	15,790	170	301,685	0	0	0.00%	0
24.03.28	15,865	75	176,088	0	0	0.00%	0
24.03.27	15,985	120	480,248	0	0	0.00%	0
24.03.26	15,900	85	360,415	0	0	0.00%	0
24.03.25	15,580	320	167,552	0	0	0.00%	0
24.03.22	15,570	10	106,342	0	0	0.00%	0
24.03.21	15,250	320	318,614	0	0	0.00%	0
24.03.20	15,275	25	188,346	0	0	0.00%	0
24.03.19	15,275	0	111,635	0	0	0.00%	0
24.03.18	15,005	270	173,486	0	0	0.00%	0
24.03.15	15,165	160	225,590	0	0	0.00%	0
24.03.14	15,205	40	151,383	0	0	0.00%	0
24.03.13	15,250	45	120,979	0	0	0.00%	0
24.03.12	14,925	325	117,709	0	0	0.00%	0
24.03.11	14,825	100	110,162	0	0	0.00%	0
24.03.08	14,530	295	218,652	0	0	0.00%	0
24.03.07	14,635	105	107,671	0	0	0.00%	0
24.03.06	14,585	50	145,266	0	0	0.00%	0
24.03.05	14,650	65	67,982	0	0	0.00%	0
24.03.04	14,385	265	141,900	0	0	0.00%	0
24.02.29	14,270	115	128,221	0	0	0.00%	0
24.02.28	14,035	235	212,263	0	0	0.00%	0
24.02.27	14,265	230	160,770	0	0	0.00%	0
24.02.26	14,185	80	220,423	0	0	0.00%	0
24.02.23	14,155	30	148,399	0	0	0.00%	0
24.02.22	14,060	95	141,975	0	0	0.00%	0
24.02.21	14,035	25	166,193	0	0	0.00%	0
24.02.20	13,925	110	243,375	0	0	0.00%	0
24.02.19	13,875	50	171,409	0	0	0.00%	0
24.02.16	13,850	25	212,424	0	0	0.00%	0
24.02.15	13,780	70	223,156	0	0	0.00%	0
24.02.14	13,715	65	359,983	0	0	0.00%	0
24.02.13	13,400	315	243,778	0	0	0.00%	0
24.02.08	13,100	300	166,451	0	0	0.00%	0
24.02.07	12,945	155	394,772	0	0	0.00%	0
24.02.06	13,015	70	259,081	0	0	0.00%	0
24.02.05	13,220	205	201,396	0	0	0.00%	0
24.02.02	12,875	345	331,908	0	0	0.00%	0
24.02.01	12,790	85	233,837	0	0	0.00%	0
24.01.31	13,110	320	364,076	0	0	0.00%	0
24.01.30	13,085	25	173,362	0	0	0.00%	0
24.01.29	13,340	255	268,423	0	0	0.00%	0
24.01.26	13,020	320	226,157	0	0	0.00%	0
24.01.25	13,195	175	285,285	0	0	0.00%	0
24.01.24	13,280	85	204,950	0	0	0.00%	0
24.01.23	13,275	5	240,317	0	0	0.00%	0
24.01.22	13,440	165	1,392,754	0	0	0.00%	0
24.01.19	13,560	120	971,340	0	0	0.00%	0
24.01.18	13,445	115	1,421,352	0	0	0.00%	0
24.01.17	13,790	345	367,171	0	0	0.00%	0
24.01.16	13,885	95	87,285	0	0	0.00%	0
24.01.15	14,105	220	87,067	0	0	0.00%	0
24.01.12	14,375	270	819,031	0	0	0.00%	0
24.01.11	14,225	150	205,454	0	0	0.00%	0
24.01.10	14,405	180	62,218	0	0	0.00%	0
24.01.09	14,315	90	856,129	0	0	0.00%	0
24.01.08	14,350	35	105,581	0	0	0.00%	0
24.01.05	14,090	260	1,404,494	0	0	0.00%	0
24.01.04	14,195	105	99,449	0	0	0.00%	0
24.01.03	14,470	275	198,189	0	0	0.00%	0
24.01.02	14,360	110	335,526	0	0	0.00%	0
23.12.28	14,225	135	161,607	0	0	0.00%	0
23.12.27	13,945	280	205,582	0	0	0.00%	0
23.12.26	14,100	155	169,164	0	0	0.00%	0
23.12.22	14,235	135	1,839,273	0	0	0.00%	0
23.12.21	14,325	90	135,262	0	0	0.00%	0
23.12.20	14,290	35	176,397	0	0	0.00%	0
23.12.19	14,055	235	2,130,679	0	0	0.00%	0
23.12.18	13,845	210	2,053,286	0	0	0.00%	0
23.12.15	13,805	40	929,992	0	0	0.00%	0
23.12.14	13,530	275	236,161	0	0	0.00%	0
23.12.13	13,780	250	127,730	0	0	0.00%	0
23.12.12	13,680	100	305,564	0	0	0.00%	0
23.12.11	13,615	65	95,301	0	0	0.00%	0
23.12.08	13,245	370	1,407,753	0	0	0.00%	0
23.12.07	13,365	120	80,349	0	0	0.00%	0
23.12.06	13,250	115	71,006	0	0	0.00%	0
23.12.05	13,490	240	185,658	0	0	0.00%	0
23.12.04	13,460	30	123,698	0	0	0.00%	0
23.12.01	13,520	60	140,665	0	0	0.00%	0
23.11.30	13,320	200	357,852	0	0	0.00%	0
23.11.29	13,205	115	152,507	0	0	0.00%	0
23.11.28	13,015	190	62,708	0	0	0.00%	0
23.11.27	13,080	65	59,343	0	0	0.00%	0
23.11.24	13,180	100	195,275	0	0	0.00%	0
23.11.23	13,135	45	494,522	0	0	0.00%	0
23.11.22	13,220	85	106,151	0	0	0.00%	0
23.11.21	13,220	0	94,783	0	0	0.00%	0
23.11.20	12,915	305	274,135	0	0	0.00%	0
23.11.17	13,190	275	130,064	0	0	0.00%	0
23.11.16	13,235	60	118,864	0	0	0.00%	0
23.11.15	13,010	225	1,921,962	0	0	0.00%	0
23.11.14	12,610	400	355,367	0	0	0.00%	0
23.11.13	12,850	240	324,836	0	0	0.00%	0
23.11.10	13,125	275	230,581	0	0	0.00%	0
23.11.09	13,285	160	388,112	0	0	0.00%	0
23.11.08	13,630	345	153,787	0	0	0.00%	0
23.11.07	14,275	645	398,706	0	0	0.00%	0
23.11.06	12,490	1,785	1,165,301	0	0	0.00%	0
23.11.03	12,415	75	645,900	0	0	0.00%	0
23.11.02	11,780	635	1,255,033	0	0	0.00%	0
23.11.01	11,775	5	81,737	0	0	0.00%	0
23.10.31	12,215	440	276,063	0	0	0.00%	0
23.10.30	12,100	115	166,496	0	0	0.00%	0
23.10.27	11,950	150	439,152	0	0	0.00%	0
23.10.26	12,435	485	229,416	0	0	0.00%	0
23.10.25	12,840	405	154,984	0	0	0.00%	0
23.10.24	12,420	420	194,691	0	0	0.00%	0
23.10.23	12,470	50	189,165	0	0	0.00%	0
23.10.20	12,720	250	145,539	0	0	0.00%	0
23.10.19	13,090	370	168,092	0	0	0.00%	0
23.10.18	13,295	205	59,672	0	0	0.00%	0
23.10.17	13,190	105	60,813	0	0	0.00%	0
23.10.16	13,290	100	90,708	0	0	0.00%	0
23.10.13	13,540	250	78,836	0	0	0.00%	0
23.10.12	13,195	345	33,194	0	0	0.00%	0
23.10.11	12,770	425	85,198	0	0	0.00%	0
23.10.10	13,165	395	87,714	0	0	0.00%	0
23.10.06	12,965	200	18,401	0	0	0.00%	0
23.10.05	13,040	75	51,720	0	0	0.00%	0
23.10.04	13,610	570	61,309	0	0	0.00%	0
23.09.27	13,390	220	197,074	0	0	0.00%	0
23.09.26	13,570	180	38,974	0	0	0.00%	0
23.09.25	13,875	305	49,935	0	0	0.00%	0
23.09.22	13,875	0	99,277	0	0	0.00%	0
23.09.21	14,220	345	120,835	0	0	0.00%	0
23.09.20	14,145	75	17,883	0	0	0.00%	0
23.09.19	14,215	70	36,451	0	0	0.00%	0
23.09.18	14,315	100	49,775	0	0	0.00%	0
23.09.15	14,345	30	36,090	0	0	0.00%	0
23.09.14	14,080	265	160,359	0	0	0.00%	0
23.09.13	14,345	265	83,702	0	0	0.00%	0
23.09.12	14,500	155	22,205	0	0	0.00%	0
23.09.11	14,555	55	115,907	0	0	0.00%	0
23.09.08	14,415	140	24,265	0	0	0.00%	0
23.09.07	14,650	235	76,474	0	0	0.00%	0
23.09.06	14,775	125	41,395	0	0	0.00%	0
23.09.05	14,890	115	51,122	0	0	0.00%	0
23.09.04	14,950	60	24,876	0	0	0.00%	0
23.09.01	15,200	250	35,051	0	0	0.00%	0
23.08.31	15,165	35	36,407	0	0	0.00%	0
23.08.30	15,115	50	55,737	0	0	0.00%	0
23.08.29	15,090	25	40,901	0	0	0.00%	0
23.08.28	14,970	120	46,597	0	0	0.00%	0
23.08.25	14,980	10	66,400	0	0	0.00%	0
23.08.24	14,620	360	115,434	0	0	0.00%	0
23.08.23	14,920	300	63,634	0	0	0.00%	0
23.08.22	14,785	135	68,619	0	0	0.00%	0
23.08.21	14,450	335	182,501	0	0	0.00%	0
23.08.18	14,635	185	74,141	0	0	0.00%	0
23.08.17	14,330	305	117,855	0	0	0.00%	0
23.08.16	14,740	410	270,060	0	0	0.00%	0
23.08.14	15,055	315	255,360	0	0	0.00%	0
23.08.11	15,165	110	71,980	0	0	0.00%	0
23.08.10	15,140	25	58,204	0	0	0.00%	0
23.08.09	14,750	390	225,821	0	0	0.00%	0
23.08.08	14,745	5	135,502	0	0	0.00%	0
23.08.07	15,405	660	339,190	0	0	0.00%	0
23.08.04	15,545	140	80,069	0	0	0.00%	0
23.08.03	15,160	385	91,685	0	0	0.00%	0
23.08.02	15,805	645	141,669	0	0	0.00%	0
23.08.01	15,885	80	310,535	0	0	0.00%	0
23.07.31	15,315	570	131,322	0	0	0.00%	0
23.07.28	14,780	535	157,377	0	0	0.00%	0
23.07.27	15,400	620	364,092	0	0	0.00%	0
23.07.26	16,050	650	1,489,869	0	0	0.00%	0
23.07.25	15,540	510	347,694	0	0	0.00%	0
23.07.24	15,390	150	200,241	0	0	0.00%	0
23.07.21	15,225	165	163,649	0	0	0.00%	0
23.07.20	15,110	115	277,356	0	0	0.00%	0
23.07.19	14,735	375	180,098	0	0	0.00%	0
23.07.18	14,295	440	156,637	0	0	0.00%	0
23.07.17	14,290	5	47,049	0	0	0.00%	0
23.07.14	14,150	140	79,000	0	0	0.00%	0
23.07.13	13,925	225	76,778	0	0	0.00%	0
23.07.12	13,990	65	32,719	0	0	0.00%	0
23.07.11	13,585	405	183,363	0	0	0.00%	0
23.07.10	13,750	165	73,889	0	0	0.00%	0
23.07.07	13,795	45	99,896	0	0	0.00%	0
23.07.06	14,135	340	71,160	0	0	0.00%	0
23.07.05	14,035	100	29,453	0	0	0.00%	0
23.07.04	14,080	45	31,298	0	0	0.00%	0
23.07.03	13,555	525	69,619	0	0	0.00%	0
23.06.30	13,340	215	26,145	0	0	0.00%	0
23.06.29	13,385	45	69,004	0	0	0.00%	0
23.06.28	13,540	155	35,251	0	0	0.00%	0
23.06.27	13,705	165	202,749	0	0	0.00%	0
23.06.26	13,635	70	36,997	0	0	0.00%	0
23.06.23	13,670	35	53,371	0	0	0.00%	0
23.06.22	13,645	25	24,371	0	0	0.00%	0
23.06.21	13,840	195	141,512	0	0	0.00%	0
23.06.20	13,940	100	216,488	0	0	0.00%	0
23.06.19	13,885	55	37,351	0	0	0.00%	0
23.06.16	13,705	180	49,118	0	0	0.00%	0
23.06.15	13,615	90	193,977	0	0	0.00%	0
23.06.14	14,200	585	142,719	0	0	0.00%	0
23.06.13	13,955	245	120,810	0	0	0.00%	0
23.06.12	13,905	50	35,069	0	0	0.00%	0
23.06.09	13,650	255	65,045	0	0	0.00%	0
23.06.08	13,780	130	166,964	0	0	0.00%	0
23.06.07	13,535	245	259,230	0	0	0.00%	0
23.06.05	13,585	50	104,443	0	0	0.00%	0
23.06.02	13,550	35	31,082	0	0	0.00%	0
23.06.01	13,420	130	75,776	0	0	0.00%	0
23.05.31	13,280	140	69,687	0	0	0.00%	0
23.05.30	13,095	185	70,845	0	0	0.00%	0
23.05.26	13,130	35	70,505	0	0	0.00%	0
23.05.25	13,300	170	88,010	0	0	0.00%	0
23.05.24	13,420	120	179,422	0	0	0.00%	0
23.05.23	13,260	160	118,822	0	0	0.00%	0
23.05.22	13,035	225	120,968	0	0	0.00%	0
23.05.19	12,935	100	70,435	0	0	0.00%	0
23.05.18	13,005	70	66,892	0	0	0.00%	0
23.05.17	12,660	345	212,425	0	0	0.00%	0
23.05.16	12,540	120	74,423	0	0	0.00%	0
23.05.15	12,620	80	92,256	0	0	0.00%	0
23.05.12	12,650	30	32,518	0	0	0.00%	0
23.05.11	12,840	190	74,155	0	0	0.00%	0
23.05.10	12,965	125	13,989	0	0	0.00%	0
23.05.09	13,140	175	70,978	0	0	0.00%	0
23.05.08	13,240	100	24,026	0	0	0.00%	0
23.05.04	13,120	120	111,829	0	0	0.00%	0
23.05.03	13,520	400	98,733	0	0	0.00%	0
23.05.02	13,315	205	84,053	0	0	0.00%	0
23.04.28	13,355	40	68,465	0	0	0.00%	0
23.04.27	12,910	495	142,797	0	0	0.00%	0
23.04.26	12,950	40	703,837	0	0	0.00%	0
23.04.25	13,130	180	77,153	0	0	0.00%	0
23.04.24	13,395	265	169,660	0	0	0.00%	0
23.04.21	13,670	275	311,123	0	0	0.00%	0
23.04.20	14,095	425	240,533	0	0	0.00%	0
23.04.19	14,170	75	20,534	0	0	0.00%	0
23.04.18	14,195	25	86,837	0	0	0.00%	0
23.04.17	14,175	20	66,945	0	0	0.00%	0
23.04.14	13,985	175	46,768	0	0	0.00%	0
23.04.13	13,975	10	84,935	0	0	0.00%	0
23.04.12	14,295	320	136,088	0	0	0.00%	0
23.04.11	14,055	240	146,353	0	0	0.00%	0
23.04.10	13,625	430	734,777	0	0	0.00%	0
23.04.07	13,240	385	138,288	0	0	0.00%	0
23.04.06	13,320	80	223,754	0	0	0.00%	0
23.04.05	12,985	335	141,839	0	0	0.00%	0
23.04.04	13,025	40	77,063	0	0	0.00%	0
23.04.03	12,935	90	1,150,517	0	0	0.00%	0
23.03.31	12,880	55	62,411	0	0	0.00%	0
23.03.30	12,685	195	69,501	0	0	0.00%	0