시큐센
(232830) I 코스닥 제조 11.22 13:511,833 | 전일 | 1,833 | 고가 | 1,857 | 상한가 | 2,380 |
거래량 (주) |
3,566 |
0 0.00% | 시가 | 1,833 | 저가 | 1,830 | 하한가 | 1,284 |
거래대금 (백만) |
7 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,871 | 38 | 7,188 | -673 | 39,954 | 0.34% | 11,667,518 |
24.11.20 | 1,901 | 30 | 15,695 | -437 | 40,627 | 0.35% | 11,666,845 |
24.11.19 | 1,935 | 34 | 25,444 | -28 | 41,064 | 0.35% | 11,666,408 |
24.11.18 | 1,932 | 3 | 7,153 | -957 | 41,092 | 0.35% | 11,666,380 |
24.11.15 | 1,900 | 32 | 19,406 | -2,975 | 42,049 | 0.36% | 11,665,423 |
24.11.14 | 1,937 | 18 | 19,815 | -2,657 | 45,024 | 0.38% | 11,662,448 |
24.11.13 | 1,959 | 22 | 14,215 | -8,905 | 47,681 | 0.41% | 11,659,791 |
24.11.12 | 2,015 | 56 | 47,114 | -3,123 | 56,586 | 0.48% | 11,650,886 |
24.11.11 | 2,065 | 50 | 24,202 | 4,790 | 59,709 | 0.51% | 11,647,763 |
24.11.08 | 2,020 | 45 | 28,289 | 150 | 54,919 | 0.47% | 11,652,553 |
24.11.07 | 2,000 | 20 | 17,380 | 54,769 | 54,769 | 0.47% | 11,652,703 |
24.11.06 | 2,045 | 45 | 32,900 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,065 | 20 | 11,403 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,075 | 10 | 45,892 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,000 | 75 | 240,836 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,060 | 60 | 13,795 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,030 | 30 | 17,078 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,080 | 50 | 21,014 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,080 | 0 | 22,935 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,070 | 10 | 30,926 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,125 | 55 | 27,193 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,070 | 55 | 35,766 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,070 | 0 | 28,705 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,070 | 0 | 19,046 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,070 | 0 | 38,882 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,030 | 40 | 20,566 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,070 | 40 | 27,087 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,005 | 65 | 58,205 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,020 | 15 | 14,682 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,000 | 20 | 29,495 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,010 | 10 | 27,813 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,997 | 13 | 20,191 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,999 | 2 | 24,455 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,005 | 6 | 25,977 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,070 | 65 | 33,472 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,080 | 10 | 29,034 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,100 | 20 | 40,216 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,075 | 25 | 45,732 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,075 | 0 | 32,559 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,060 | 15 | 39,697 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,125 | 65 | 75,692 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,060 | 65 | 104,518 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,185 | 125 | 77,396 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,130 | 55 | 196,174 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,115 | 15 | 31,602 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,125 | 10 | 87,001 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,230 | 105 | 102,590 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,215 | 15 | 114,763 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,310 | 95 | 220,353 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,070 | 240 | 1,477,045 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,220 | 150 | 96,785 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,190 | 30 | 127,997 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,290 | 100 | 171,131 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,365 | 75 | 535,135 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,210 | 155 | 1,254,594 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,355 | 145 | 2,639,621 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,950 | 405 | 805,743 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,981 | 31 | 18,945 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,951 | 30 | 30,251 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,945 | 6 | 7,866 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,959 | 14 | 37,911 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,954 | 5 | 11,574 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,969 | 15 | 13,698 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,979 | 10 | 11,478 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,940 | 39 | 27,436 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,868 | 72 | 34,929 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,812 | 56 | 11,687 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,790 | 22 | 19,571 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,796 | 6 | 11,214 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,799 | 3 | 23,210 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,731 | 68 | 29,544 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,956 | 225 | 76,851 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,995 | 39 | 25,178 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,970 | 25 | 36,731 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,990 | 20 | 22,966 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,993 | 3 | 37,018 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,993 | 0 | 55,701 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,999 | 6 | 26,456 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,050 | 51 | 86,883 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,060 | 10 | 41,982 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,155 | 95 | 78,411 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,150 | 5 | 196,280 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,055 | 95 | 1,148,988 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,030 | 25 | 1,191,151 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,075 | 45 | 11,195 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,075 | 0 | 15,373 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,055 | 20 | 18,671 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,025 | 30 | 48,812 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,015 | 10 | 40,617 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,020 | 5 | 29,459 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,045 | 25 | 40,127 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,055 | 10 | 45,039 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,080 | 25 | 36,768 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,145 | 65 | 48,489 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,195 | 50 | 49,356 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,175 | 20 | 17,682 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,145 | 30 | 14,000 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,065 | 80 | 15,297 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,060 | 5 | 10,509 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,100 | 40 | 26,963 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,135 | 35 | 67,511 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,140 | 5 | 27,719 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,150 | 10 | 15,428 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,210 | 60 | 53,031 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,240 | 30 | 85,572 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,325 | 85 | 53,584 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,330 | 5 | 31,803 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,390 | 60 | 38,166 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,350 | 40 | 63,666 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,375 | 25 | 18,491 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,375 | 0 | 38,179 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,385 | 10 | 35,432 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,400 | 15 | 17,753 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,430 | 30 | 29,657 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,425 | 5 | 38,613 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,435 | 10 | 18,789 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,430 | 5 | 35,451 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,460 | 30 | 25,984 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,530 | 70 | 52,767 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,500 | 30 | 35,706 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,470 | 30 | 27,880 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,495 | 25 | 26,936 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,490 | 5 | 16,437 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,500 | 10 | 23,599 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,555 | 55 | 43,659 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,580 | 25 | 21,847 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,745 | 165 | 213,266 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,850 | 105 | 55,592 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,675 | 175 | 266,666 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,730 | 55 | 33,515 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,750 | 20 | 32,020 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,765 | 15 | 38,509 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,760 | 5 | 51,884 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,795 | 35 | 37,181 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,805 | 10 | 113,551 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,470 | 335 | 645,898 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,490 | 20 | 47,770 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,470 | 20 | 41,711 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,500 | 30 | 23,426 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,500 | 0 | 31,720 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,455 | 45 | 41,744 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,490 | 35 | 26,000 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,505 | 15 | 40,774 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,600 | 95 | 45,286 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,555 | 45 | 50,477 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,580 | 25 | 39,547 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,735 | 155 | 119,468 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,870 | 135 | 82,640 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,970 | 100 | 89,316 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,025 | 55 | 43,056 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,010 | 15 | 43,102 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,040 | 30 | 44,938 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,130 | 90 | 52,576 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,205 | 75 | 44,265 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,190 | 15 | 68,703 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,155 | 35 | 61,384 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,135 | 20 | 29,507 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,165 | 30 | 46,528 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,230 | 65 | 70,493 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,290 | 60 | 64,279 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,195 | 95 | 198,540 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,300 | 105 | 70,642 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,350 | 50 | 63,557 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,355 | 5 | 56,345 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,380 | 25 | 27,251 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,430 | 50 | 25,438 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,395 | 35 | 43,676 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,445 | 50 | 38,430 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,450 | 5 | 55,053 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,415 | 35 | 70,440 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,410 | 5 | 34,987 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,405 | 5 | 35,668 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,530 | 125 | 96,216 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,290 | 240 | 200,747 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,260 | 30 | 64,337 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,400 | 140 | 198,646 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,480 | 80 | 101,441 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,600 | 120 | 127,744 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,610 | 10 | 53,951 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,615 | 5 | 79,814 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,640 | 25 | 98,559 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,685 | 45 | 119,991 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,790 | 105 | 148,749 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,810 | 20 | 108,249 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,800 | 10 | 67,026 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,850 | 50 | 93,997 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,740 | 110 | 138,504 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,755 | 15 | 111,805 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,695 | 60 | 120,790 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,770 | 75 | 141,574 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,660 | 110 | 207,853 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,690 | 30 | 89,824 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,720 | 30 | 69,344 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,850 | 130 | 134,518 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,860 | 10 | 154,870 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,910 | 50 | 86,632 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,990 | 80 | 155,813 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,990 | 0 | 142,846 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,155 | 165 | 302,610 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,200 | 45 | 161,769 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,100 | 100 | 408,386 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,070 | 30 | 126,315 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,075 | 5 | 167,146 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,960 | 115 | 335,451 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,025 | 65 | 173,644 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,875 | 150 | 181,532 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,195 | 320 | 412,698 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,145 | 50 | 326,027 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,220 | 75 | 301,851 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,310 | 90 | 329,731 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,360 | 50 | 365,621 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,670 | 310 | 517,537 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,660 | 10 | 3,438,025 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,900 | 240 | 987,462 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,900 | 0 | 234,013 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,140 | 240 | 604,076 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,130 | 10 | 398,862 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,870 | 260 | 663,736 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,730 | 140 | 330,295 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,670 | 60 | 299,180 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,655 | 15 | 264,644 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,770 | 115 | 241,215 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,720 | 50 | 533,101 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,600 | 120 | 728,002 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,090 | 510 | 1,171,267 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,130 | 40 | 130,100 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,990 | 140 | 488,185 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,945 | 45 | 101,529 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,050 | 105 | 296,626 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,205 | 155 | 231,095 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,125 | 80 | 450,758 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,915 | 210 | 1,040,196 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,925 | 10 | 115,822 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,830 | 95 | 195,160 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,890 | 60 | 306,869 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,860 | 30 | 195,059 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,725 | 135 | 405,014 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,595 | 130 | 156,237 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,620 | 25 | 104,010 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,725 | 105 | 188,899 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,595 | 130 | 788,693 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,645 | 50 | 79,306 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,640 | 5 | 78,074 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,660 | 20 | 82,596 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,655 | 5 | 56,154 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,580 | 75 | 78,313 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,695 | 115 | 155,671 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,695 | 5 | 59,786 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,720 | 25 | 102,034 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,720 | 0 | 57,549 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,640 | 80 | 116,444 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,725 | 85 | 129,013 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,765 | 40 | 83,485 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,850 | 85 | 121,904 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,885 | 35 | 141,821 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,870 | 15 | 232,551 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,930 | 60 | 145,595 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,880 | 50 | 233,536 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,830 | 50 | 199,862 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,725 | 105 | 155,801 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,610 | 115 | 124,299 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,690 | 80 | 169,798 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,840 | 150 | 176,531 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,835 | 5 | 391,274 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,605 | 230 | 454,955 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,645 | 40 | 134,228 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,580 | 65 | 485,160 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,720 | 140 | 196,218 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,890 | 170 | 172,071 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,805 | 85 | 182,572 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,095 | 290 | 279,914 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,080 | 15 | 471,555 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,055 | 25 | 563,610 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,995 | 60 | 1,420,242 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,680 | 315 | 5,720,369 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,435 | 245 | 1,843,800 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,405 | 30 | 686,875 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,900 | 495 | 705,799 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,805 | 95 | 221,568 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,955 | 150 | 460,397 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,350 | 395 | 734,904 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,740 | 390 | 836,729 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,030 | 290 | 1,545,386 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,710 | 320 | 4,869,402 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,950 | 240 | 741,622 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,150 | 200 | 2,362,249 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,770 | 380 | 6,285,200 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,550 | 220 | 2,126,483 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,050 | 500 | 1,088,506 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,320 | 270 | 5,512,524 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,350 | 30 | 3,290,674 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,190 | 160 | 20,786,669 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,640 | 550 | 17,686,433 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,230 | 410 | 11,798,480 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,065 | 165 | 5,122,065 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,245 | 180 | 614,485 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,730 | 485 | 1,300,066 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,950 | 220 | 2,123,793 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,735 | 215 | 14,631,241 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,645 | 1,090 | 8,545,476 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,645 | 0 | 474,880 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,755 | 110 | 749,850 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,700 | 55 | 6,968,273 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,090 | 610 | 5,378,849 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,135 | 45 | 171,267 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,220 | 85 | 139,676 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,240 | 20 | 171,970 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,310 | 70 | 196,216 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,470 | 160 | 251,002 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,500 | 30 | 259,226 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,405 | 95 | 305,234 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,495 | 90 | 261,821 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,480 | 15 | 299,999 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,710 | 230 | 578,546 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,415 | 295 | 3,818,976 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,405 | 10 | 411,983 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,545 | 140 | 379,092 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,740 | 195 | 591,038 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,785 | 45 | 1,635,126 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,500 | 285 | 6,500,660 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,080 | 420 | 5,130,115 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,100 | 20 | 336,421 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,510 | 405 | 484,678 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,640 | 130 | 477,752 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,010 | 370 | 825,312 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,185 | 175 | 406,222 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,120 | 65 | 494,176 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,425 | 305 | 942,234 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,760 | 335 | 1,036,304 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,040 | 280 | 1,220,498 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,240 | 200 | 2,074,163 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,410 | 170 | 1,131,266 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,340 | 70 | 3,021,669 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,250 | 90 | 2,387,256 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,710 | 460 | 1,528,136 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,310 | 400 | 12,088,423 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,390 | 1,080 | 3,250,906 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,160 | 770 | 3,133,314 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,280 | 120 | 10,570,050 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,720 | 440 | 7,999,970 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,150 | 1,430 | 28,959,128 | 0 | 0 | 0.00% | 0 |
23.06.29 | 0 | 6,150 | 67,275,469 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,100 | 470 | 136,370 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,300 | 200 | 174,939 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,140 | 160 | 64,736 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,280 | 140 | 42,335 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,990 | 290 | 67,412 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,650 | 340 | 105,668 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,790 | 860 | 55,793 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,430 | 360 | 48,957 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,240 | 190 | 40,491 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,250 | 10 | 48,433 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,575 | 675 | 83,210 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,980 | 595 | 62,641 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,465 | 515 | 30,759 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,520 | 55 | 2,918 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,525 | 5 | 544 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,545 | 20 | 11,921 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,640 | 95 | 3,229 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,600 | 40 | 17,250 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,520 | 80 | 3,325 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,490 | 30 | 2,258 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,550 | 60 | 1,772 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,600 | 50 | 3,626 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,565 | 35 | 2,865 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,495 | 70 | 805 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,445 | 50 | 714 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,610 | 165 | 3,879 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,470 | 140 | 2,713 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,765 | 295 | 6,302 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,605 | 160 | 7,966 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,655 | 50 | 46,859 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,300 | 645 | 22,828 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,370 | 70 | 1,652 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,385 | 15 | 8,179 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,380 | 5 | 9,045 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,415 | 35 | 6,606 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,455 | 40 | 1,669 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,645 | 190 | 12,654 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,890 | 245 | 8,932 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,700 | 190 | 9,321 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,530 | 170 | 18,110 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,495 | 35 | 5,985 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,470 | 25 | 8,037 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,440 | 30 | 22,483 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,140 | 700 | 136,318 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,730 | 430 | 26,457 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,850 | 200 | 12,531 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,880 | 30 | 5,647 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,790 | 90 | 9,713 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,000 | 210 | 28,671 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,100 | 10 | 36,533 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,890 | 210 | 8,282 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,930 | 40 | 10,165 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,050 | 120 | 13,710 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,240 | 190 | 11,152 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,450 | 210 | 5,054 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,460 | 10 | 2,169 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,420 | 40 | 2,413 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,590 | 170 | 4,188 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,590 | 0 | 1,503 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,500 | 90 | 8,426 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,200 | 300 | 12,798 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,990 | 210 | 18,716 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,010 | 20 | 3,647 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,000 | 10 | 5,153 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,020 | 20 | 3,054 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,080 | 60 | 6,626 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,150 | 70 | 7,683 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,100 | 50 | 10,536 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,060 | 40 | 4,967 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,870 | 190 | 6,808 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,990 | 120 | 3,059 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,890 | 0 | 7,021 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,110 | 220 | 3,956 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,840 | 270 | 12,986 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,950 | 110 | 5,219 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,920 | 30 | 4,671 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,890 | 30 | 6,896 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,890 | 0 | 12,801 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,790 | 100 | 12,997 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,630 | 160 | 10,368 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,090 | 460 | 15,904 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,110 | 110 | 9,242 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,050 | 60 | 15,366 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,970 | 80 | 18,348 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,200 | 770 | 62,628 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,680 | 520 | 32,959 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,935 | 255 | 22,178 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,295 | 640 | 53,653 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,095 | 200 | 11,742 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,045 | 45 | 2,472 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,080 | 35 | 7,542 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,125 | 45 | 16,172 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,155 | 155 | 7,538 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,990 | 165 | 3,120 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,920 | 70 | 18,266 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,810 | 110 | 6,995 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,900 | 30 | 2,109 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,960 | 60 | 9,237 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,935 | 25 | 1,658 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,960 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,885 | 75 | 123 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,890 | 5 | 176 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,990 | 100 | 20,947 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,095 | 50 | 656 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,095 | 40 | 4,635 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,055 | 40 | 502 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,095 | 5 | 1,450 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,090 | 15 | 1,987 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,075 | 20 | 4 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,055 | 55 | 607 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,000 | 135 | 6,744 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,135 | 130 | 126 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,005 | 150 | 177 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,155 | 155 | 22 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,000 | 115 | 3,366 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,115 | 85 | 263 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,200 | 120 | 410 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,080 | 10 | 4,533 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,090 | 5 | 3,222 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,085 | 200 | 8,475 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,285 | 25 | 2,850 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,310 | 20 | 1,721 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,330 | 405 | 5,879 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,735 | 60 | 1,053 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,795 | 0 | 180 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,795 | 5 | 173 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,800 | 75 | 418 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,875 | 5 | 84 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,880 | 35 | 723 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,915 | 20 | 346 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,895 | 85 | 1,051 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,980 | 10 | 405 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,970 | 65 | 575 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,905 | 115 | 3,949 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,020 | 30 | 212 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,990 | 80 | 2,510 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,070 | 80 | 1,439 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,990 | 300 | 13,387 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,690 | 110 | 1,137 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,800 | 405 | 13,670 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,395 | 255 | 9,701 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,140 | 0 | 4,049 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,140 | 30 | 1,720 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,110 | 110 | 3,991 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,000 | 15 | 381 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,015 | 100 | 821 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,115 | 50 | 2,102 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,165 | 125 | 148 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,290 | 20 | 260 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,270 | 275 | 3,551 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,995 | 5 | 1,291 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,000 | 5 | 4,813 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,995 | 5 | 4,469 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,000 | 0 | 971 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,000 | 0 | 28,288 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,000 | 60 | 8,788 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,940 | 5 | 6,407 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,935 | 60 | 402 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,995 | 110 | 31 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,885 | 10 | 2,976 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,875 | 80 | 3,912 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,955 | 20 | 584 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,975 | 20 | 1,690 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,955 | 15 | 169 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,940 | 40 | 302 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,980 | 35 | 580 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,945 | 70 | 172 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,015 | 5 | 508 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,020 | 15 | 2,919 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,035 | 40 | 1,722 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,075 | 30 | 106 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,045 | 30 | 5 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,015 | 55 | 6,227 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,070 | 75 | 1,915 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,995 | 20 | 506 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,975 | 30 | 504 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,945 | 95 | 1,564 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,040 | 15 | 814 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,025 | 70 | 220 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,955 | 45 | 1,423 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,000 | 60 | 773 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,060 | 20 | 3,072 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,040 | 25 | 92 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,015 | 25 | 771 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,040 | 45 | 143 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,085 | 250 | 1,220 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,335 | 10 | 782 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,345 | 10 | 1,251 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,355 | 40 | 745 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,315 | 135 | 2,882 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,180 | 210 | 3,242 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,970 | 20 | 334 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,990 | 40 | 548 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,950 | 5 | 436 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,945 | 25 | 1,072 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,920 | 45 | 829 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,875 | 25 | 7,911 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,900 | 35 | 3,539 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들