매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	2,555	25	35,330	2,709	509,684	4.35%	11,197,788
25.07.16	2,530	15	20,501	-4,284	506,975	4.33%	11,200,497
25.07.15	2,545	0	67,004	-25,051	511,259	4.37%	11,196,213
25.07.14	2,545	100	87,972	-13,142	536,310	4.58%	11,171,162
25.07.11	2,645	45	37,291	2,543	549,452	4.69%	11,158,020
25.07.10	2,690	30	74,735	-7,182	546,909	4.67%	11,160,563
25.07.09	2,660	70	55,842	25,507	554,091	4.73%	11,153,381
25.07.08	2,590	65	120,381	5,031	528,584	4.51%	11,178,888
25.07.07	2,655	60	68,483	7,416	523,553	4.47%	11,183,919
25.07.04	2,715	40	86,607	18,571	516,137	4.41%	11,191,335
25.07.03	2,755	125	139,658	-84,046	497,566	4.25%	11,209,906
25.07.02	2,880	75	192,039	-59,655	581,612	4.97%	11,125,860
25.07.01	2,955	35	323,832	-11,270	641,267	5.48%	11,066,205
25.06.30	2,990	85	138,952	10,560	652,537	5.57%	11,054,935
25.06.27	2,905	10	182,152	42,698	641,977	5.48%	11,065,495
25.06.26	2,915	155	442,739	-127,844	599,279	5.12%	11,108,193
25.06.25	3,070	360	715,579	-23,423	727,123	6.21%	10,980,349
25.06.24	3,430	125	572,932	61,705	750,546	6.41%	10,956,926
25.06.23	3,305	65	596,166	46,774	688,841	5.88%	11,018,631
25.06.20	3,370	150	543,142	-15,315	642,067	5.48%	11,065,405
25.06.19	3,520	200	996,606	-22,957	657,382	5.62%	11,050,090
25.06.18	3,720	670	4,067,354	0	680,339	5.81%	11,027,133