매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,020	45	28,289	150	54,919	0.47%	11,652,553
24.11.07	2,000	20	17,380	3,711	54,769	0.47%	11,652,703
24.11.06	2,045	45	32,900	-283	51,058	0.44%	11,656,414
24.11.05	2,065	20	11,403	-8,509	51,341	0.44%	11,656,131
24.11.04	2,075	10	45,892	4,925	59,850	0.51%	11,647,622
24.11.01	2,000	75	240,836	-236	54,925	0.47%	11,652,547
24.10.31	2,060	60	13,795	-291	55,161	0.47%	11,652,311
24.10.30	2,030	30	17,078	231	55,452	0.47%	11,652,020
24.10.29	2,080	50	21,014	-378	55,221	0.47%	11,652,251
24.10.28	2,080	0	22,935	-2,171	55,599	0.47%	11,651,873
24.10.25	2,070	10	30,926	81	57,770	0.49%	11,649,702
24.10.24	2,125	55	27,193	57,689	57,689	0.49%	11,649,783
24.10.23	2,070	55	35,766	0	0	0.00%	0
24.10.22	2,070	0	28,705	0	0	0.00%	0
24.10.21	2,070	0	19,046	0	0	0.00%	0
24.10.18	2,070	0	38,882	0	0	0.00%	0
24.10.17	2,030	40	20,566	0	0	0.00%	0
24.10.16	2,070	40	27,087	0	0	0.00%	0
24.10.15	2,005	65	58,205	0	0	0.00%	0
24.10.14	2,020	15	14,682	0	0	0.00%	0
24.10.11	2,000	20	29,495	0	0	0.00%	0
24.10.10	2,010	10	27,813	0	0	0.00%	0
24.10.08	1,997	13	20,191	0	0	0.00%	0
24.10.07	1,999	2	24,455	0	0	0.00%	0
24.10.04	2,005	6	25,977	0	0	0.00%	0
24.10.02	2,070	65	33,472	0	0	0.00%	0
24.09.30	2,080	10	29,034	0	0	0.00%	0
24.09.27	2,100	20	40,216	0	0	0.00%	0
24.09.26	2,075	25	45,732	0	0	0.00%	0
24.09.25	2,075	0	32,559	0	0	0.00%	0
24.09.24	2,060	15	39,697	0	0	0.00%	0
24.09.23	2,125	65	75,692	0	0	0.00%	0
24.09.20	2,060	65	104,518	0	0	0.00%	0
24.09.19	2,185	125	77,396	0	0	0.00%	0
24.09.13	2,130	55	196,174	0	0	0.00%	0
24.09.12	2,115	15	31,602	0	0	0.00%	0
24.09.11	2,125	10	87,001	0	0	0.00%	0
24.09.10	2,230	105	102,590	0	0	0.00%	0
24.09.09	2,215	15	114,763	0	0	0.00%	0
24.09.06	2,310	95	220,353	0	0	0.00%	0
24.09.05	2,070	240	1,477,045	0	0	0.00%	0
24.09.04	2,220	150	96,785	0	0	0.00%	0
24.09.03	2,190	30	127,997	0	0	0.00%	0
24.09.02	2,290	100	171,131	0	0	0.00%	0
24.08.30	2,365	75	535,135	0	0	0.00%	0
24.08.29	2,210	155	1,254,594	0	0	0.00%	0
24.08.28	2,355	145	2,639,621	0	0	0.00%	0
24.08.27	1,950	405	805,743	0	0	0.00%	0
24.08.26	1,981	31	18,945	0	0	0.00%	0
24.08.23	1,951	30	30,251	0	0	0.00%	0
24.08.22	1,945	6	7,866	0	0	0.00%	0
24.08.21	1,959	14	37,911	0	0	0.00%	0
24.08.20	1,954	5	11,574	0	0	0.00%	0
24.08.19	1,969	15	13,698	0	0	0.00%	0
24.08.16	1,979	10	11,478	0	0	0.00%	0
24.08.14	1,940	39	27,436	0	0	0.00%	0
24.08.13	1,868	72	34,929	0	0	0.00%	0
24.08.12	1,812	56	11,687	0	0	0.00%	0
24.08.09	1,790	22	19,571	0	0	0.00%	0
24.08.08	1,796	6	11,214	0	0	0.00%	0
24.08.07	1,799	3	23,210	0	0	0.00%	0
24.08.06	1,731	68	29,544	0	0	0.00%	0
24.08.05	1,956	225	76,851	0	0	0.00%	0
24.08.02	1,995	39	25,178	0	0	0.00%	0
24.08.01	1,970	25	36,731	0	0	0.00%	0
24.07.31	1,990	20	22,966	0	0	0.00%	0
24.07.30	1,993	3	37,018	0	0	0.00%	0
24.07.29	1,993	0	55,701	0	0	0.00%	0
24.07.26	1,999	6	26,456	0	0	0.00%	0
24.07.25	2,050	51	86,883	0	0	0.00%	0
24.07.24	2,060	10	41,982	0	0	0.00%	0
24.07.23	2,155	95	78,411	0	0	0.00%	0
24.07.22	2,150	5	196,280	0	0	0.00%	0
24.07.19	2,055	95	1,148,988	0	0	0.00%	0
24.07.18	2,030	25	1,191,151	0	0	0.00%	0
24.07.17	2,075	45	11,195	0	0	0.00%	0
24.07.16	2,075	0	15,373	0	0	0.00%	0
24.07.15	2,055	20	18,671	0	0	0.00%	0
24.07.12	2,025	30	48,812	0	0	0.00%	0
24.07.11	2,015	10	40,617	0	0	0.00%	0
24.07.10	2,020	5	29,459	0	0	0.00%	0
24.07.09	2,045	25	40,127	0	0	0.00%	0
24.07.08	2,055	10	45,039	0	0	0.00%	0
24.07.05	2,080	25	36,768	0	0	0.00%	0
24.07.04	2,145	65	48,489	0	0	0.00%	0
24.07.03	2,195	50	49,356	0	0	0.00%	0
24.07.02	2,175	20	17,682	0	0	0.00%	0
24.07.01	2,145	30	14,000	0	0	0.00%	0
24.06.28	2,065	80	15,297	0	0	0.00%	0
24.06.27	2,060	5	10,509	0	0	0.00%	0
24.06.26	2,100	40	26,963	0	0	0.00%	0
24.06.25	2,135	35	67,511	0	0	0.00%	0
24.06.24	2,140	5	27,719	0	0	0.00%	0
24.06.21	2,150	10	15,428	0	0	0.00%	0
24.06.20	2,210	60	53,031	0	0	0.00%	0
24.06.19	2,240	30	85,572	0	0	0.00%	0
24.06.18	2,325	85	53,584	0	0	0.00%	0
24.06.17	2,330	5	31,803	0	0	0.00%	0
24.06.14	2,390	60	38,166	0	0	0.00%	0
24.06.13	2,350	40	63,666	0	0	0.00%	0
24.06.12	2,375	25	18,491	0	0	0.00%	0
24.06.11	2,375	0	38,179	0	0	0.00%	0
24.06.10	2,385	10	35,432	0	0	0.00%	0
24.06.07	2,400	15	17,753	0	0	0.00%	0
24.06.05	2,430	30	29,657	0	0	0.00%	0
24.06.04	2,425	5	38,613	0	0	0.00%	0
24.06.03	2,435	10	18,789	0	0	0.00%	0
24.05.31	2,430	5	35,451	0	0	0.00%	0
24.05.30	2,460	30	25,984	0	0	0.00%	0
24.05.29	2,530	70	52,767	0	0	0.00%	0
24.05.28	2,500	30	35,706	0	0	0.00%	0
24.05.27	2,470	30	27,880	0	0	0.00%	0
24.05.24	2,495	25	26,936	0	0	0.00%	0
24.05.23	2,490	5	16,437	0	0	0.00%	0
24.05.22	2,500	10	23,599	0	0	0.00%	0
24.05.21	2,555	55	43,659	0	0	0.00%	0
24.05.20	2,580	25	21,847	0	0	0.00%	0
24.05.17	2,745	165	213,266	0	0	0.00%	0
24.05.16	2,850	105	55,592	0	0	0.00%	0
24.05.14	2,675	175	266,666	0	0	0.00%	0
24.05.13	2,730	55	33,515	0	0	0.00%	0
24.05.10	2,750	20	32,020	0	0	0.00%	0
24.05.09	2,765	15	38,509	0	0	0.00%	0
24.05.08	2,760	5	51,884	0	0	0.00%	0
24.05.07	2,795	35	37,181	0	0	0.00%	0
24.05.03	2,805	10	113,551	0	0	0.00%	0
24.05.02	2,470	335	645,898	0	0	0.00%	0
24.04.30	2,490	20	47,770	0	0	0.00%	0
24.04.29	2,470	20	41,711	0	0	0.00%	0
24.04.26	2,500	30	23,426	0	0	0.00%	0
24.04.25	2,500	0	31,720	0	0	0.00%	0
24.04.24	2,455	45	41,744	0	0	0.00%	0
24.04.23	2,490	35	26,000	0	0	0.00%	0
24.04.22	2,505	15	40,774	0	0	0.00%	0
24.04.19	2,600	95	45,286	0	0	0.00%	0
24.04.18	2,555	45	50,477	0	0	0.00%	0
24.04.17	2,580	25	39,547	0	0	0.00%	0
24.04.16	2,735	155	119,468	0	0	0.00%	0
24.04.15	2,870	135	82,640	0	0	0.00%	0
24.04.12	2,970	100	89,316	0	0	0.00%	0
24.04.11	3,025	55	43,056	0	0	0.00%	0
24.04.09	3,010	15	43,102	0	0	0.00%	0
24.04.08	3,040	30	44,938	0	0	0.00%	0
24.04.05	3,130	90	52,576	0	0	0.00%	0
24.04.04	3,205	75	44,265	0	0	0.00%	0
24.04.03	3,190	15	68,703	0	0	0.00%	0
24.04.02	3,155	35	61,384	0	0	0.00%	0
24.04.01	3,135	20	29,507	0	0	0.00%	0
24.03.29	3,165	30	46,528	0	0	0.00%	0
24.03.28	3,230	65	70,493	0	0	0.00%	0
24.03.27	3,290	60	64,279	0	0	0.00%	0
24.03.26	3,195	95	198,540	0	0	0.00%	0
24.03.25	3,300	105	70,642	0	0	0.00%	0
24.03.22	3,350	50	63,557	0	0	0.00%	0
24.03.21	3,355	5	56,345	0	0	0.00%	0
24.03.20	3,380	25	27,251	0	0	0.00%	0
24.03.19	3,430	50	25,438	0	0	0.00%	0
24.03.18	3,395	35	43,676	0	0	0.00%	0
24.03.15	3,445	50	38,430	0	0	0.00%	0
24.03.14	3,450	5	55,053	0	0	0.00%	0
24.03.13	3,415	35	70,440	0	0	0.00%	0
24.03.12	3,410	5	34,987	0	0	0.00%	0
24.03.11	3,405	5	35,668	0	0	0.00%	0
24.03.08	3,530	125	96,216	0	0	0.00%	0
24.03.07	3,290	240	200,747	0	0	0.00%	0
24.03.06	3,260	30	64,337	0	0	0.00%	0
24.03.05	3,400	140	198,646	0	0	0.00%	0
24.03.04	3,480	80	101,441	0	0	0.00%	0
24.02.29	3,600	120	127,744	0	0	0.00%	0
24.02.28	3,610	10	53,951	0	0	0.00%	0
24.02.27	3,615	5	79,814	0	0	0.00%	0
24.02.26	3,640	25	98,559	0	0	0.00%	0
24.02.23	3,685	45	119,991	0	0	0.00%	0
24.02.22	3,790	105	148,749	0	0	0.00%	0
24.02.21	3,810	20	108,249	0	0	0.00%	0
24.02.20	3,800	10	67,026	0	0	0.00%	0
24.02.19	3,850	50	93,997	0	0	0.00%	0
24.02.16	3,740	110	138,504	0	0	0.00%	0
24.02.15	3,755	15	111,805	0	0	0.00%	0
24.02.14	3,695	60	120,790	0	0	0.00%	0
24.02.13	3,770	75	141,574	0	0	0.00%	0
24.02.08	3,660	110	207,853	0	0	0.00%	0
24.02.07	3,690	30	89,824	0	0	0.00%	0
24.02.06	3,720	30	69,344	0	0	0.00%	0
24.02.05	3,850	130	134,518	0	0	0.00%	0
24.02.02	3,860	10	154,870	0	0	0.00%	0
24.02.01	3,910	50	86,632	0	0	0.00%	0
24.01.31	3,990	80	155,813	0	0	0.00%	0
24.01.30	3,990	0	142,846	0	0	0.00%	0
24.01.29	4,155	165	302,610	0	0	0.00%	0
24.01.26	4,200	45	161,769	0	0	0.00%	0
24.01.25	4,100	100	408,386	0	0	0.00%	0
24.01.24	4,070	30	126,315	0	0	0.00%	0
24.01.23	4,075	5	167,146	0	0	0.00%	0
24.01.22	3,960	115	335,451	0	0	0.00%	0
24.01.19	4,025	65	173,644	0	0	0.00%	0
24.01.18	3,875	150	181,532	0	0	0.00%	0
24.01.17	4,195	320	412,698	0	0	0.00%	0
24.01.16	4,145	50	326,027	0	0	0.00%	0
24.01.15	4,220	75	301,851	0	0	0.00%	0
24.01.12	4,310	90	329,731	0	0	0.00%	0
24.01.11	4,360	50	365,621	0	0	0.00%	0
24.01.10	4,670	310	517,537	0	0	0.00%	0
24.01.09	4,660	10	3,438,025	0	0	0.00%	0
24.01.08	4,900	240	987,462	0	0	0.00%	0
24.01.05	4,900	0	234,013	0	0	0.00%	0
24.01.04	5,140	240	604,076	0	0	0.00%	0
24.01.03	5,130	10	398,862	0	0	0.00%	0
24.01.02	4,870	260	663,736	0	0	0.00%	0
23.12.28	4,730	140	330,295	0	0	0.00%	0
23.12.27	4,670	60	299,180	0	0	0.00%	0
23.12.26	4,655	15	264,644	0	0	0.00%	0
23.12.22	4,770	115	241,215	0	0	0.00%	0
23.12.21	4,720	50	533,101	0	0	0.00%	0
23.12.20	4,600	120	728,002	0	0	0.00%	0
23.12.19	4,090	510	1,171,267	0	0	0.00%	0
23.12.18	4,130	40	130,100	0	0	0.00%	0
23.12.15	3,990	140	488,185	0	0	0.00%	0
23.12.14	3,945	45	101,529	0	0	0.00%	0
23.12.13	4,050	105	296,626	0	0	0.00%	0
23.12.12	4,205	155	231,095	0	0	0.00%	0
23.12.11	4,125	80	450,758	0	0	0.00%	0
23.12.08	3,915	210	1,040,196	0	0	0.00%	0
23.12.07	3,925	10	115,822	0	0	0.00%	0
23.12.06	3,830	95	195,160	0	0	0.00%	0
23.12.05	3,890	60	306,869	0	0	0.00%	0
23.12.04	3,860	30	195,059	0	0	0.00%	0
23.12.01	3,725	135	405,014	0	0	0.00%	0
23.11.30	3,595	130	156,237	0	0	0.00%	0
23.11.29	3,620	25	104,010	0	0	0.00%	0
23.11.28	3,725	105	188,899	0	0	0.00%	0
23.11.27	3,595	130	788,693	0	0	0.00%	0
23.11.24	3,645	50	79,306	0	0	0.00%	0
23.11.23	3,640	5	78,074	0	0	0.00%	0
23.11.22	3,660	20	82,596	0	0	0.00%	0
23.11.21	3,655	5	56,154	0	0	0.00%	0
23.11.20	3,580	75	78,313	0	0	0.00%	0
23.11.17	3,695	115	155,671	0	0	0.00%	0
23.11.16	3,695	5	59,786	0	0	0.00%	0
23.11.15	3,720	25	102,034	0	0	0.00%	0
23.11.14	3,720	0	57,549	0	0	0.00%	0
23.11.13	3,640	80	116,444	0	0	0.00%	0
23.11.10	3,725	85	129,013	0	0	0.00%	0
23.11.09	3,765	40	83,485	0	0	0.00%	0
23.11.08	3,850	85	121,904	0	0	0.00%	0
23.11.07	3,885	35	141,821	0	0	0.00%	0
23.11.06	3,870	15	232,551	0	0	0.00%	0
23.11.03	3,930	60	145,595	0	0	0.00%	0
23.11.02	3,880	50	233,536	0	0	0.00%	0
23.11.01	3,830	50	199,862	0	0	0.00%	0
23.10.31	3,725	105	155,801	0	0	0.00%	0
23.10.30	3,610	115	124,299	0	0	0.00%	0
23.10.27	3,690	80	169,798	0	0	0.00%	0
23.10.26	3,840	150	176,531	0	0	0.00%	0
23.10.25	3,835	5	391,274	0	0	0.00%	0
23.10.24	3,605	230	454,955	0	0	0.00%	0
23.10.23	3,645	40	134,228	0	0	0.00%	0
23.10.20	3,580	65	485,160	0	0	0.00%	0
23.10.19	3,720	140	196,218	0	0	0.00%	0
23.10.18	3,890	170	172,071	0	0	0.00%	0
23.10.17	3,805	85	182,572	0	0	0.00%	0
23.10.16	4,095	290	279,914	0	0	0.00%	0
23.10.13	4,080	15	471,555	0	0	0.00%	0
23.10.12	4,055	25	563,610	0	0	0.00%	0
23.10.11	3,995	60	1,420,242	0	0	0.00%	0
23.10.10	3,680	315	5,720,369	0	0	0.00%	0
23.10.06	3,435	245	1,843,800	0	0	0.00%	0
23.10.05	3,405	30	686,875	0	0	0.00%	0
23.10.04	3,900	495	705,799	0	0	0.00%	0
23.09.27	3,805	95	221,568	0	0	0.00%	0
23.09.26	3,955	150	460,397	0	0	0.00%	0
23.09.25	4,350	395	734,904	0	0	0.00%	0
23.09.22	4,740	390	836,729	0	0	0.00%	0
23.09.21	5,030	290	1,545,386	0	0	0.00%	0
23.09.20	4,710	320	4,869,402	0	0	0.00%	0
23.09.19	4,950	240	741,622	0	0	0.00%	0
23.09.18	5,150	200	2,362,249	0	0	0.00%	0
23.09.15	4,770	380	6,285,200	0	0	0.00%	0
23.09.14	4,550	220	2,126,483	0	0	0.00%	0
23.09.13	5,050	500	1,088,506	0	0	0.00%	0
23.09.12	5,320	270	5,512,524	0	0	0.00%	0
23.09.11	5,350	30	3,290,674	0	0	0.00%	0
23.09.08	5,190	160	20,786,669	0	0	0.00%	0
23.09.07	4,640	550	17,686,433	0	0	0.00%	0
23.09.06	4,230	410	11,798,480	0	0	0.00%	0
23.09.05	4,065	165	5,122,065	0	0	0.00%	0
23.09.04	4,245	180	614,485	0	0	0.00%	0
23.09.01	4,730	485	1,300,066	0	0	0.00%	0
23.08.31	4,950	220	2,123,793	0	0	0.00%	0
23.08.30	4,735	215	14,631,241	0	0	0.00%	0
23.08.29	3,645	1,090	8,545,476	0	0	0.00%	0
23.08.28	3,645	0	474,880	0	0	0.00%	0
23.08.25	3,755	110	749,850	0	0	0.00%	0
23.08.24	3,700	55	6,968,273	0	0	0.00%	0
23.08.23	3,090	610	5,378,849	0	0	0.00%	0
23.08.22	3,135	45	171,267	0	0	0.00%	0
23.08.21	3,220	85	139,676	0	0	0.00%	0
23.08.18	3,240	20	171,970	0	0	0.00%	0
23.08.17	3,310	70	196,216	0	0	0.00%	0
23.08.16	3,470	160	251,002	0	0	0.00%	0
23.08.14	3,500	30	259,226	0	0	0.00%	0
23.08.11	3,405	95	305,234	0	0	0.00%	0
23.08.10	3,495	90	261,821	0	0	0.00%	0
23.08.09	3,480	15	299,999	0	0	0.00%	0
23.08.08	3,710	230	578,546	0	0	0.00%	0
23.08.07	3,415	295	3,818,976	0	0	0.00%	0
23.08.04	3,405	10	411,983	0	0	0.00%	0
23.08.03	3,545	140	379,092	0	0	0.00%	0
23.08.02	3,740	195	591,038	0	0	0.00%	0
23.08.01	3,785	45	1,635,126	0	0	0.00%	0
23.07.31	3,500	285	6,500,660	0	0	0.00%	0
23.07.28	3,080	420	5,130,115	0	0	0.00%	0
23.07.27	3,100	20	336,421	0	0	0.00%	0
23.07.26	3,510	405	484,678	0	0	0.00%	0
23.07.25	3,640	130	477,752	0	0	0.00%	0
23.07.24	4,010	370	825,312	0	0	0.00%	0
23.07.21	4,185	175	406,222	0	0	0.00%	0
23.07.20	4,120	65	494,176	0	0	0.00%	0
23.07.19	4,425	305	942,234	0	0	0.00%	0
23.07.18	4,760	335	1,036,304	0	0	0.00%	0
23.07.17	5,040	280	1,220,498	0	0	0.00%	0
23.07.14	5,240	200	2,074,163	0	0	0.00%	0
23.07.13	5,410	170	1,131,266	0	0	0.00%	0
23.07.12	5,340	70	3,021,669	0	0	0.00%	0
23.07.11	5,250	90	2,387,256	0	0	0.00%	0
23.07.10	5,710	460	1,528,136	0	0	0.00%	0
23.07.07	5,310	400	12,088,423	0	0	0.00%	0
23.07.06	6,390	1,080	3,250,906	0	0	0.00%	0
23.07.05	7,160	770	3,133,314	0	0	0.00%	0
23.07.04	7,280	120	10,570,050	0	0	0.00%	0
23.07.03	7,720	440	7,999,970	0	0	0.00%	0
23.06.30	9,150	1,430	28,959,128	0	0	0.00%	0
23.06.29	0	6,150	67,275,469	0	0	0.00%	0
23.06.28	7,100	470	136,370	0	0	0.00%	0
23.06.27	7,300	200	174,939	0	0	0.00%	0
23.06.26	7,140	160	64,736	0	0	0.00%	0
23.06.23	7,280	140	42,335	0	0	0.00%	0
23.06.22	6,990	290	67,412	0	0	0.00%	0
23.06.21	6,650	340	105,668	0	0	0.00%	0
23.06.20	5,790	860	55,793	0	0	0.00%	0
23.06.19	5,430	360	48,957	0	0	0.00%	0
23.06.16	5,240	190	40,491	0	0	0.00%	0
23.06.15	5,250	10	48,433	0	0	0.00%	0
23.06.14	4,575	675	83,210	0	0	0.00%	0
23.06.13	3,980	595	62,641	0	0	0.00%	0
23.06.12	3,465	515	30,759	0	0	0.00%	0
23.06.09	3,520	55	2,918	0	0	0.00%	0
23.06.08	3,525	5	544	0	0	0.00%	0
23.06.07	3,545	20	11,921	0	0	0.00%	0
23.06.05	3,640	95	3,229	0	0	0.00%	0
23.06.02	3,600	40	17,250	0	0	0.00%	0
23.06.01	3,520	80	3,325	0	0	0.00%	0
23.05.31	3,490	30	2,258	0	0	0.00%	0
23.05.30	3,550	60	1,772	0	0	0.00%	0
23.05.26	3,600	50	3,626	0	0	0.00%	0
23.05.25	3,565	35	2,865	0	0	0.00%	0
23.05.24	3,495	70	805	0	0	0.00%	0
23.05.23	3,445	50	714	0	0	0.00%	0
23.05.22	3,610	165	3,879	0	0	0.00%	0
23.05.19	3,470	140	2,713	0	0	0.00%	0
23.05.18	3,765	295	6,302	0	0	0.00%	0
23.05.17	3,605	160	7,966	0	0	0.00%	0
23.05.16	3,655	50	46,859	0	0	0.00%	0
23.05.15	4,300	645	22,828	0	0	0.00%	0
23.05.12	4,370	70	1,652	0	0	0.00%	0
23.05.11	4,385	15	8,179	0	0	0.00%	0
23.05.10	4,380	5	9,045	0	0	0.00%	0
23.05.09	4,415	35	6,606	0	0	0.00%	0
23.05.08	4,455	40	1,669	0	0	0.00%	0
23.05.04	4,645	190	12,654	0	0	0.00%	0
23.05.03	4,890	245	8,932	0	0	0.00%	0
23.05.02	4,700	190	9,321	0	0	0.00%	0
23.04.28	4,530	170	18,110	0	0	0.00%	0
23.04.27	4,495	35	5,985	0	0	0.00%	0
23.04.26	4,470	25	8,037	0	0	0.00%	0
23.04.25	4,440	30	22,483	0	0	0.00%	0
23.04.24	5,140	700	136,318	0	0	0.00%	0
23.04.21	5,730	430	26,457	0	0	0.00%	0
23.04.20	5,850	200	12,531	0	0	0.00%	0
23.04.19	5,880	30	5,647	0	0	0.00%	0
23.04.18	5,790	90	9,713	0	0	0.00%	0
23.04.17	6,000	210	28,671	0	0	0.00%	0
23.04.14	6,100	10	36,533	0	0	0.00%	0
23.04.13	5,890	210	8,282	0	0	0.00%	0
23.04.12	5,930	40	10,165	0	0	0.00%	0
23.04.11	6,050	120	13,710	0	0	0.00%	0
23.04.10	6,240	190	11,152	0	0	0.00%	0
23.04.07	6,450	210	5,054	0	0	0.00%	0
23.04.06	6,460	10	2,169	0	0	0.00%	0
23.04.05	6,420	40	2,413	0	0	0.00%	0
23.04.04	6,590	170	4,188	0	0	0.00%	0
23.04.03	6,590	0	1,503	0	0	0.00%	0
23.03.31	6,500	90	8,426	0	0	0.00%	0
23.03.30	6,200	300	12,798	0	0	0.00%	0
23.03.29	5,990	210	18,716	0	0	0.00%	0
23.03.28	6,010	20	3,647	0	0	0.00%	0
23.03.27	6,000	10	5,153	0	0	0.00%	0
23.03.24	6,020	20	3,054	0	0	0.00%	0
23.03.23	6,080	60	6,626	0	0	0.00%	0
23.03.22	6,150	70	7,683	0	0	0.00%	0
23.03.21	6,100	50	10,536	0	0	0.00%	0
23.03.20	6,060	40	4,967	0	0	0.00%	0
23.03.17	5,870	190	6,808	0	0	0.00%	0
23.03.16	5,990	120	3,059	0	0	0.00%	0
23.03.15	5,890	0	7,021	0	0	0.00%	0
23.03.14	6,110	220	3,956	0	0	0.00%	0
23.03.13	5,840	270	12,986	0	0	0.00%	0
23.03.10	5,950	110	5,219	0	0	0.00%	0
23.03.09	5,920	30	4,671	0	0	0.00%	0
23.03.08	5,890	30	6,896	0	0	0.00%	0
23.03.07	5,890	0	12,801	0	0	0.00%	0
23.03.06	5,790	100	12,997	0	0	0.00%	0
23.03.03	5,630	160	10,368	0	0	0.00%	0
23.03.02	6,090	460	15,904	0	0	0.00%	0
23.02.28	6,110	110	9,242	0	0	0.00%	0
23.02.27	6,050	60	15,366	0	0	0.00%	0
23.02.24	5,970	80	18,348	0	0	0.00%	0
23.02.23	5,200	770	62,628	0	0	0.00%	0
23.02.22	4,680	520	32,959	0	0	0.00%	0
23.02.21	4,935	255	22,178	0	0	0.00%	0
23.02.20	4,295	640	53,653	0	0	0.00%	0
23.02.17	4,095	200	11,742	0	0	0.00%	0
23.02.16	4,045	45	2,472	0	0	0.00%	0
23.02.15	4,080	35	7,542	0	0	0.00%	0
23.02.14	4,125	45	16,172	0	0	0.00%	0
23.02.13	4,155	155	7,538	0	0	0.00%	0
23.02.10	3,990	165	3,120	0	0	0.00%	0
23.02.09	3,920	70	18,266	0	0	0.00%	0
23.02.08	3,810	110	6,995	0	0	0.00%	0
23.02.06	3,900	30	2,109	0	0	0.00%	0
23.02.03	3,960	60	9,237	0	0	0.00%	0
23.02.02	3,935	25	1,658	0	0	0.00%	0
23.02.01	3,960	25	2	0	0	0.00%	0
23.01.31	3,885	75	123	0	0	0.00%	0
23.01.30	3,890	5	176	0	0	0.00%	0
23.01.27	3,990	100	20,947	0	0	0.00%	0
23.01.25	4,095	50	656	0	0	0.00%	0
23.01.20	4,095	40	4,635	0	0	0.00%	0
23.01.19	4,055	40	502	0	0	0.00%	0
23.01.18	4,095	5	1,450	0	0	0.00%	0
23.01.17	4,090	15	1,987	0	0	0.00%	0
23.01.16	4,075	20	4	0	0	0.00%	0
23.01.13	4,055	55	607	0	0	0.00%	0
23.01.12	4,000	135	6,744	0	0	0.00%	0
23.01.11	4,135	130	126	0	0	0.00%	0
23.01.10	4,005	150	177	0	0	0.00%	0
23.01.09	4,155	155	22	0	0	0.00%	0
23.01.06	4,000	115	3,366	0	0	0.00%	0
23.01.05	4,115	85	263	0	0	0.00%	0
23.01.04	4,200	120	410	0	0	0.00%	0
23.01.03	4,080	10	4,533	0	0	0.00%	0
23.01.02	4,090	5	3,222	0	0	0.00%	0
22.12.29	4,085	200	8,475	0	0	0.00%	0
22.12.28	4,285	25	2,850	0	0	0.00%	0
22.12.27	4,310	20	1,721	0	0	0.00%	0
22.12.26	4,330	405	5,879	0	0	0.00%	0
22.12.23	4,735	60	1,053	0	0	0.00%	0
22.12.22	4,795	0	180	0	0	0.00%	0
22.12.21	4,795	5	173	0	0	0.00%	0
22.12.20	4,800	75	418	0	0	0.00%	0
22.12.19	4,875	5	84	0	0	0.00%	0
22.12.16	4,880	35	723	0	0	0.00%	0
22.12.15	4,915	20	346	0	0	0.00%	0
22.12.14	4,895	85	1,051	0	0	0.00%	0
22.12.13	4,980	10	405	0	0	0.00%	0
22.12.12	4,970	65	575	0	0	0.00%	0
22.12.09	4,905	115	3,949	0	0	0.00%	0
22.12.08	5,020	30	212	0	0	0.00%	0
22.12.07	4,990	80	2,510	0	0	0.00%	0
22.12.06	5,070	80	1,439	0	0	0.00%	0
22.12.05	4,990	300	13,387	0	0	0.00%	0
22.12.02	4,690	110	1,137	0	0	0.00%	0
22.12.01	4,800	405	13,670	0	0	0.00%	0
22.11.30	4,395	255	9,701	0	0	0.00%	0
22.11.29	4,140	0	4,049	0	0	0.00%	0
22.11.28	4,140	30	1,720	0	0	0.00%	0
22.11.25	4,110	110	3,991	0	0	0.00%	0
22.11.24	4,000	15	381	0	0	0.00%	0
22.11.23	4,015	100	821	0	0	0.00%	0
22.11.22	4,115	50	2,102	0	0	0.00%	0
22.11.21	4,165	125	148	0	0	0.00%	0
22.11.18	4,290	20	260	0	0	0.00%	0
22.11.17	4,270	275	3,551	0	0	0.00%	0
22.11.16	3,995	5	1,291	0	0	0.00%	0
22.11.15	4,000	5	4,813	0	0	0.00%	0
22.11.14	3,995	5	4,469	0	0	0.00%	0
22.11.11	4,000	0	971	0	0	0.00%	0
22.11.10	4,000	0	28,288	0	0	0.00%	0
22.11.09	4,000	60	8,788	0	0	0.00%	0
22.11.08	3,940	5	6,407	0	0	0.00%	0
22.11.07	3,935	60	402	0	0	0.00%	0
22.11.04	3,995	110	31	0	0	0.00%	0
22.11.03	3,885	10	2,976	0	0	0.00%	0
22.11.02	3,875	80	3,912	0	0	0.00%	0
22.11.01	3,955	20	584	0	0	0.00%	0
22.10.31	3,975	20	1,690	0	0	0.00%	0
22.10.28	3,955	15	169	0	0	0.00%	0
22.10.27	3,940	40	302	0	0	0.00%	0
22.10.26	3,980	35	580	0	0	0.00%	0
22.10.25	3,945	70	172	0	0	0.00%	0
22.10.24	4,015	5	508	0	0	0.00%	0
22.10.21	4,020	15	2,919	0	0	0.00%	0
22.10.20	4,035	40	1,722	0	0	0.00%	0
22.10.19	4,075	30	106	0	0	0.00%	0
22.10.18	4,045	30	5	0	0	0.00%	0
22.10.17	4,015	55	6,227	0	0	0.00%	0
22.10.14	4,070	75	1,915	0	0	0.00%	0
22.10.13	3,995	20	506	0	0	0.00%	0
22.10.12	3,975	30	504	0	0	0.00%	0
22.10.11	3,945	95	1,564	0	0	0.00%	0
22.10.07	4,040	15	814	0	0	0.00%	0
22.10.06	4,025	70	220	0	0	0.00%	0
22.10.05	3,955	45	1,423	0	0	0.00%	0
22.10.04	4,000	60	773	0	0	0.00%	0
22.09.30	4,060	20	3,072	0	0	0.00%	0
22.09.29	4,040	25	92	0	0	0.00%	0
22.09.28	4,015	25	771	0	0	0.00%	0
22.09.27	4,040	45	143	0	0	0.00%	0
22.09.26	4,085	250	1,220	0	0	0.00%	0
22.09.23	4,335	10	782	0	0	0.00%	0
22.09.22	4,345	10	1,251	0	0	0.00%	0
22.09.21	4,355	40	745	0	0	0.00%	0
22.09.20	4,315	135	2,882	0	0	0.00%	0
22.09.19	4,180	210	3,242	0	0	0.00%	0
22.09.16	3,970	20	334	0	0	0.00%	0
22.09.15	3,990	40	548	0	0	0.00%	0
22.09.14	3,950	5	436	0	0	0.00%	0
22.09.13	3,945	25	1,072	0	0	0.00%	0
22.09.08	3,920	45	829	0	0	0.00%	0
22.09.07	3,875	25	7,911	0	0	0.00%	0
22.09.06	3,900	35	3,539	0	0	0.00%	0