매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,090	165	285,954	-29,477	399,875	7.08%	5,250,125
24.09.13	9,100	10	191,391	97,159	429,352	7.74%	5,120,648
24.09.12	8,460	640	367,805	91,248	332,193	5.99%	5,217,807
24.09.11	8,350	110	345,352	-61,068	240,945	4.38%	5,259,055
24.09.10	8,620	270	273,462	74,460	302,013	5.65%	5,047,987
24.09.09	8,455	165	354,318	-67,243	227,553	4.38%	4,972,447
24.09.06	8,970	515	546,790	20,815	294,796	5.96%	4,655,204
24.09.05	9,110	140	350,083	273,981	273,981	5.59%	4,626,019
24.09.04	9,955	845	584,559	0	0	0.00%	0
24.09.03	10,295	340	238,043	0	0	0.00%	0
24.09.02	10,190	105	245,994	0	0	0.00%	0
24.08.30	9,835	355	164,569	0	0	0.00%	0
24.08.29	9,985	150	112,266	0	0	0.00%	0
24.08.28	9,980	5	166,267	0	0	0.00%	0
24.08.27	10,080	100	263,673	0	0	0.00%	0
24.08.26	10,335	255	147,798	0	0	0.00%	0
24.08.23	10,195	140	81,331	0	0	0.00%	0
24.08.22	10,320	125	136,870	0	0	0.00%	0
24.08.21	10,605	285	133,339	0	0	0.00%	0
24.08.20	10,385	220	111,308	0	0	0.00%	0
24.08.19	10,715	330	149,162	0	0	0.00%	0
24.08.16	10,330	385	128,126	0	0	0.00%	0
24.08.14	10,070	260	143,513	0	0	0.00%	0
24.08.13	10,210	140	241,653	0	0	0.00%	0
24.08.12	10,070	140	144,475	0	0	0.00%	0
24.08.09	9,580	490	280,733	0	0	0.00%	0
24.08.08	9,690	110	219,902	0	0	0.00%	0
24.08.07	9,340	350	275,128	0	0	0.00%	0
24.08.06	8,480	860	592,318	0	0	0.00%	0
24.08.05	10,630	2,150	865,477	0	0	0.00%	0
24.08.02	11,680	1,050	448,214	0	0	0.00%	0
24.08.01	11,345	335	255,484	0	0	0.00%	0
24.07.31	11,420	75	271,385	0	0	0.00%	0
24.07.30	11,415	5	202,569	0	0	0.00%	0
24.07.29	11,105	310	318,719	0	0	0.00%	0
24.07.26	11,130	25	255,221	0	0	0.00%	0
24.07.25	11,650	520	420,549	0	0	0.00%	0
24.07.24	11,500	150	185,694	0	0	0.00%	0
24.07.23	11,425	75	185,772	0	0	0.00%	0
24.07.22	12,070	645	349,169	0	0	0.00%	0
24.07.19	11,825	245	136,181	0	0	0.00%	0
24.07.18	11,925	100	162,597	0	0	0.00%	0
24.07.17	12,320	395	155,122	0	0	0.00%	0
24.07.16	12,750	430	137,945	0	0	0.00%	0
24.07.15	12,700	50	80,225	0	0	0.00%	0
24.07.12	12,770	70	223,106	0	0	0.00%	0
24.07.11	13,000	230	151,424	0	0	0.00%	0
24.07.10	13,100	100	202,382	0	0	0.00%	0
24.07.09	13,100	0	149,367	0	0	0.00%	0
24.07.08	12,800	300	176,019	0	0	0.00%	0
24.07.05	12,360	440	301,840	0	0	0.00%	0
24.07.04	12,150	210	173,555	0	0	0.00%	0
24.07.03	11,590	560	236,511	0	0	0.00%	0
24.07.02	12,200	610	268,854	0	0	0.00%	0
24.07.01	11,790	410	206,886	0	0	0.00%	0
24.06.28	11,820	30	133,722	0	0	0.00%	0
24.06.27	11,790	30	105,474	0	0	0.00%	0
24.06.26	11,860	70	126,180	0	0	0.00%	0
24.06.25	11,765	95	220,486	0	0	0.00%	0
24.06.24	12,095	330	116,864	0	0	0.00%	0
24.06.21	12,140	45	187,834	0	0	0.00%	0
24.06.20	12,240	100	152,002	0	0	0.00%	0
24.06.19	12,220	20	138,397	0	0	0.00%	0
24.06.18	12,190	30	109,162	0	0	0.00%	0
24.06.17	12,235	45	83,943	0	0	0.00%	0
24.06.14	12,650	415	165,270	0	0	0.00%	0
24.06.13	12,655	5	101,620	0	0	0.00%	0
24.06.12	12,680	25	90,929	0	0	0.00%	0
24.06.11	12,395	285	104,491	0	0	0.00%	0
24.06.10	12,625	230	82,770	0	0	0.00%	0
24.06.07	12,070	555	222,570	0	0	0.00%	0
24.06.05	11,735	335	278,255	0	0	0.00%	0
24.06.04	11,490	245	373,398	0	0	0.00%	0
24.06.03	11,340	150	156,312	0	0	0.00%	0
24.05.31	11,100	240	342,307	0	0	0.00%	0
24.05.30	11,295	195	234,383	0	0	0.00%	0
24.05.29	11,715	420	190,486	0	0	0.00%	0
24.05.28	11,740	25	141,923	0	0	0.00%	0
24.05.27	11,405	335	186,849	0	0	0.00%	0
24.05.24	11,605	200	213,605	0	0	0.00%	0
24.05.23	11,715	110	152,966	0	0	0.00%	0
24.05.22	11,680	35	147,655	0	0	0.00%	0
24.05.21	11,645	35	184,093	0	0	0.00%	0
24.05.20	11,670	25	403,703	0	0	0.00%	0
24.05.17	12,700	1,030	366,313	0	0	0.00%	0
24.05.16	12,565	135	209,173	0	0	0.00%	0
24.05.14	12,340	225	182,067	0	0	0.00%	0
24.05.13	12,825	485	308,746	0	0	0.00%	0
24.05.10	13,015	190	145,656	0	0	0.00%	0
24.05.09	13,205	190	106,532	0	0	0.00%	0
24.05.08	13,200	5	175,250	0	0	0.00%	0
24.05.07	13,115	85	180,683	0	0	0.00%	0
24.05.03	13,215	100	112,622	0	0	0.00%	0
24.05.02	13,315	100	118,820	0	0	0.00%	0
24.04.30	13,345	30	138,027	0	0	0.00%	0
24.04.29	13,015	330	138,349	0	0	0.00%	0
24.04.26	12,890	125	213,402	0	0	0.00%	0
24.04.25	13,230	340	151,090	0	0	0.00%	0
24.04.24	12,650	580	165,600	0	0	0.00%	0
24.04.23	12,645	5	178,097	0	0	0.00%	0
24.04.22	12,415	230	285,810	0	0	0.00%	0
24.04.19	12,685	270	543,939	0	0	0.00%	0
24.04.18	11,980	705	212,527	0	0	0.00%	0
24.04.17	12,195	215	107,140	0	0	0.00%	0
24.04.16	12,760	565	229,379	0	0	0.00%	0
24.04.15	12,820	0	0	0	0	0.00%	0
24.04.12	12,875	55	126,158	0	0	0.00%	0
24.04.11	12,890	15	162,852	0	0	0.00%	0
24.04.09	12,930	40	246,115	0	0	0.00%	0
24.04.08	13,110	180	186,661	0	0	0.00%	0
24.04.05	13,515	405	182,421	0	0	0.00%	0
24.04.04	13,480	35	215,133	0	0	0.00%	0
24.04.03	13,975	495	259,380	0	0	0.00%	0
24.04.02	14,950	975	352,888	0	0	0.00%	0
24.04.01	14,875	75	252,726	0	0	0.00%	0
24.03.29	15,180	305	242,265	0	0	0.00%	0
24.03.28	15,300	120	159,563	0	0	0.00%	0
24.03.27	15,550	250	171,869	0	0	0.00%	0
24.03.26	15,380	170	278,999	0	0	0.00%	0
24.03.25	14,795	585	210,628	0	0	0.00%	0
24.03.22	14,755	40	118,165	0	0	0.00%	0
24.03.21	14,160	595	214,735	0	0	0.00%	0
24.03.20	14,205	45	164,156	0	0	0.00%	0
24.03.19	14,175	30	138,626	0	0	0.00%	0
24.03.18	13,640	535	182,775	0	0	0.00%	0
24.03.15	13,995	355	152,877	0	0	0.00%	0
24.03.14	14,050	55	121,677	0	0	0.00%	0
24.03.13	14,125	75	238,559	0	0	0.00%	0
24.03.12	13,530	595	264,017	0	0	0.00%	0
24.03.11	13,385	145	177,227	0	0	0.00%	0
24.03.08	12,875	510	258,935	0	0	0.00%	0
24.03.07	13,050	175	148,087	0	0	0.00%	0
24.03.06	12,930	120	179,820	0	0	0.00%	0
24.03.05	13,090	160	178,669	0	0	0.00%	0
24.03.04	12,625	465	171,732	0	0	0.00%	0
24.02.29	12,440	185	153,639	0	0	0.00%	0
24.02.28	11,995	445	245,183	0	0	0.00%	0
24.02.27	12,370	375	304,365	0	0	0.00%	0
24.02.26	12,300	70	294,111	0	0	0.00%	0
24.02.23	12,220	80	351,258	0	0	0.00%	0
24.02.22	12,070	150	148,804	0	0	0.00%	0
24.02.21	12,020	50	276,909	0	0	0.00%	0
24.02.20	11,835	185	292,923	0	0	0.00%	0
24.02.19	11,760	75	345,794	0	0	0.00%	0
24.02.16	11,730	30	275,874	0	0	0.00%	0
24.02.15	11,625	105	340,445	0	0	0.00%	0
24.02.14	11,450	175	518,733	0	0	0.00%	0
24.02.13	10,965	485	419,341	0	0	0.00%	0
24.02.08	10,475	490	427,977	0	0	0.00%	0
24.02.07	10,260	215	510,801	0	0	0.00%	0
24.02.06	10,350	90	529,459	0	0	0.00%	0
24.02.05	10,665	315	225,644	0	0	0.00%	0
24.02.02	10,120	545	445,914	0	0	0.00%	0
24.02.01	10,060	60	408,532	0	0	0.00%	0
24.01.31	10,545	485	375,512	0	0	0.00%	0
24.01.30	10,485	60	154,513	0	0	0.00%	0
24.01.29	10,910	425	266,575	0	0	0.00%	0
24.01.26	10,370	540	249,817	0	0	0.00%	0
24.01.25	10,675	305	298,920	0	0	0.00%	0
24.01.24	10,815	140	250,165	0	0	0.00%	0
24.01.23	10,800	15	239,764	0	0	0.00%	0
24.01.22	11,075	275	171,237	0	0	0.00%	0
24.01.19	11,220	145	193,632	0	0	0.00%	0
24.01.18	11,145	75	390,397	0	0	0.00%	0
24.01.17	11,650	505	257,700	0	0	0.00%	0
24.01.16	11,760	110	142,037	0	0	0.00%	0
24.01.15	12,165	405	144,970	0	0	0.00%	0
24.01.12	12,645	480	101,144	0	0	0.00%	0
24.01.11	12,375	270	139,146	0	0	0.00%	0
24.01.10	12,730	355	150,483	0	0	0.00%	0
24.01.09	12,530	200	153,754	0	0	0.00%	0
24.01.08	12,555	25	137,144	0	0	0.00%	0
24.01.05	12,130	425	202,454	0	0	0.00%	0
24.01.04	12,310	180	311,581	0	0	0.00%	0
24.01.03	12,840	530	163,858	0	0	0.00%	0
24.01.02	12,665	175	197,047	0	0	0.00%	0
23.12.28	12,480	185	182,359	0	0	0.00%	0
23.12.27	11,955	525	218,903	0	0	0.00%	0
23.12.26	12,220	265	219,279	0	0	0.00%	0
23.12.22	12,485	265	128,980	0	0	0.00%	0
23.12.21	12,650	165	302,330	0	0	0.00%	0
23.12.20	12,545	105	201,834	0	0	0.00%	0
23.12.19	12,180	365	225,613	0	0	0.00%	0
23.12.18	11,780	400	279,945	0	0	0.00%	0
23.12.15	11,640	140	168,420	0	0	0.00%	0
23.12.14	11,215	425	200,674	0	0	0.00%	0
23.12.13	11,630	415	179,138	0	0	0.00%	0
23.12.12	11,515	115	187,776	0	0	0.00%	0
23.12.11	11,380	135	223,908	0	0	0.00%	0
23.12.08	10,750	630	391,838	0	0	0.00%	0
23.12.07	10,955	205	236,277	0	0	0.00%	0
23.12.06	10,745	210	337,925	0	0	0.00%	0
23.12.05	11,200	455	350,933	0	0	0.00%	0
23.12.04	11,135	65	606,138	0	0	0.00%	0
23.12.01	11,250	115	312,864	0	0	0.00%	0
23.11.30	10,930	320	286,249	0	0	0.00%	0
23.11.29	10,745	185	314,567	0	0	0.00%	0
23.11.28	10,465	280	145,318	0	0	0.00%	0
23.11.27	10,565	100	171,156	0	0	0.00%	0
23.11.24	10,730	165	220,642	0	0	0.00%	0
23.11.23	10,645	85	216,313	0	0	0.00%	0
23.11.22	10,800	155	226,394	0	0	0.00%	0
23.11.21	10,760	40	276,163	0	0	0.00%	0
23.11.20	10,275	485	310,261	0	0	0.00%	0
23.11.17	10,690	415	388,722	0	0	0.00%	0
23.11.16	10,745	50	257,351	0	0	0.00%	0
23.11.15	10,445	300	449,355	0	0	0.00%	0
23.11.14	9,920	525	356,919	0	0	0.00%	0
23.11.13	10,275	355	411,041	0	0	0.00%	0
23.11.10	10,715	440	386,793	0	0	0.00%	0
23.11.09	10,890	175	347,985	0	0	0.00%	0
23.11.08	11,495	605	573,340	0	0	0.00%	0
23.11.07	12,560	1,065	1,218,893	0	0	0.00%	0
23.11.06	9,860	2,700	1,478,339	0	0	0.00%	0
23.11.03	9,770	90	420,950	0	0	0.00%	0
23.11.02	8,810	960	414,115	0	0	0.00%	0
23.11.01	8,840	30	228,958	0	0	0.00%	0
23.10.31	9,470	630	457,547	0	0	0.00%	0
23.10.30	9,290	180	245,155	0	0	0.00%	0
23.10.27	9,100	190	392,012	0	0	0.00%	0
23.10.26	9,865	765	559,007	0	0	0.00%	0
23.10.25	10,475	610	299,056	0	0	0.00%	0
23.10.24	9,860	615	392,405	0	0	0.00%	0
23.10.23	9,950	90	229,204	0	0	0.00%	0
23.10.20	10,385	435	401,547	0	0	0.00%	0
23.10.19	10,985	600	231,860	0	0	0.00%	0
23.10.18	11,320	335	115,076	0	0	0.00%	0
23.10.17	11,125	195	199,853	0	0	0.00%	0
23.10.16	11,325	200	193,183	0	0	0.00%	0
23.10.13	11,735	410	146,253	0	0	0.00%	0
23.10.12	11,140	595	106,873	0	0	0.00%	0
23.10.11	10,520	620	183,014	0	0	0.00%	0
23.10.10	11,140	620	174,535	0	0	0.00%	0
23.10.06	10,815	325	38,267	0	0	0.00%	0
23.10.05	10,910	95	95,932	0	0	0.00%	0
23.10.04	11,865	955	158,884	0	0	0.00%	0
23.09.27	11,585	280	119,516	0	0	0.00%	0
23.09.26	11,890	305	53,536	0	0	0.00%	0
23.09.25	12,350	460	83,196	0	0	0.00%	0
23.09.22	12,380	30	53,190	0	0	0.00%	0
23.09.21	13,010	630	86,475	0	0	0.00%	0
23.09.20	12,835	175	53,391	0	0	0.00%	0
23.09.19	13,045	210	54,627	0	0	0.00%	0
23.09.18	13,225	180	33,507	0	0	0.00%	0
23.09.15	13,200	25	45,654	0	0	0.00%	0
23.09.14	12,775	425	79,317	0	0	0.00%	0
23.09.13	13,190	415	123,203	0	0	0.00%	0
23.09.12	13,415	225	53,329	0	0	0.00%	0
23.09.11	13,570	155	49,566	0	0	0.00%	0
23.09.08	13,275	295	54,931	0	0	0.00%	0
23.09.07	13,730	455	79,083	0	0	0.00%	0
23.09.06	13,985	255	51,537	0	0	0.00%	0
23.09.05	14,235	250	127,484	0	0	0.00%	0
23.09.04	14,315	80	55,118	0	0	0.00%	0
23.09.01	14,780	465	106,674	0	0	0.00%	0
23.08.31	14,770	10	70,385	0	0	0.00%	0
23.08.30	14,595	175	83,148	0	0	0.00%	0
23.08.29	14,495	100	77,987	0	0	0.00%	0
23.08.28	14,355	140	54,820	0	0	0.00%	0
23.08.25	14,310	45	82,408	0	0	0.00%	0
23.08.24	13,720	590	110,349	0	0	0.00%	0
23.08.23	14,290	570	77,393	0	0	0.00%	0
23.08.22	13,955	335	91,770	0	0	0.00%	0
23.08.21	13,380	575	109,575	0	0	0.00%	0
23.08.18	13,755	375	98,117	0	0	0.00%	0
23.08.17	13,250	505	153,739	0	0	0.00%	0
23.08.16	13,910	660	140,693	0	0	0.00%	0
23.08.14	14,460	550	156,680	0	0	0.00%	0
23.08.11	14,770	310	78,423	0	0	0.00%	0
23.08.10	14,675	95	103,163	0	0	0.00%	0
23.08.09	13,965	710	142,099	0	0	0.00%	0
23.08.08	14,075	110	161,164	0	0	0.00%	0
23.08.07	15,270	1,195	231,837	0	0	0.00%	0
23.08.04	15,525	255	95,517	0	0	0.00%	0
23.08.03	14,810	715	172,738	0	0	0.00%	0
23.08.02	16,115	1,305	133,906	0	0	0.00%	0
23.08.01	16,290	175	274,406	0	0	0.00%	0
23.07.31	15,225	1,065	200,832	0	0	0.00%	0
23.07.28	14,215	1,010	158,242	0	0	0.00%	0
23.07.27	15,365	1,150	226,303	0	0	0.00%	0
23.07.26	16,805	1,440	522,283	0	0	0.00%	0
23.07.25	15,815	990	196,369	0	0	0.00%	0
23.07.24	15,490	325	250,211	0	0	0.00%	0
23.07.21	15,150	340	224,819	0	0	0.00%	0
23.07.20	14,945	205	425,185	0	0	0.00%	0
23.07.19	14,115	830	184,006	0	0	0.00%	0
23.07.18	13,325	790	202,412	0	0	0.00%	0
23.07.17	13,300	25	67,429	0	0	0.00%	0
23.07.14	13,005	295	71,406	0	0	0.00%	0
23.07.13	12,710	295	171,787	0	0	0.00%	0
23.07.12	12,765	55	58,109	0	0	0.00%	0
23.07.11	12,130	635	82,769	0	0	0.00%	0
23.07.10	12,395	265	51,959	0	0	0.00%	0
23.07.07	12,435	40	51,752	0	0	0.00%	0
23.07.06	13,020	585	101,728	0	0	0.00%	0
23.07.05	12,840	180	126,020	0	0	0.00%	0
23.07.04	12,920	80	138,231	0	0	0.00%	0
23.07.03	12,020	900	209,796	0	0	0.00%	0
23.06.30	11,710	310	122,739	0	0	0.00%	0
23.06.29	11,780	70	71,157	0	0	0.00%	0
23.06.28	12,020	240	59,523	0	0	0.00%	0
23.06.27	12,340	320	90,137	0	0	0.00%	0
23.06.26	12,215	125	32,729	0	0	0.00%	0
23.06.23	12,275	60	34,404	0	0	0.00%	0
23.06.22	12,170	105	45,470	0	0	0.00%	0
23.06.21	12,565	395	86,495	0	0	0.00%	0
23.06.20	12,775	210	85,557	0	0	0.00%	0
23.06.19	12,720	55	69,647	0	0	0.00%	0
23.06.16	12,380	340	55,550	0	0	0.00%	0
23.06.15	12,265	115	145,716	0	0	0.00%	0
23.06.14	13,280	1,015	177,740	0	0	0.00%	0
23.06.13	12,800	480	157,099	0	0	0.00%	0
23.06.12	12,750	50	82,328	0	0	0.00%	0
23.06.09	12,215	535	107,649	0	0	0.00%	0
23.06.08	12,585	370	100,013	0	0	0.00%	0
23.06.07	12,120	465	192,078	0	0	0.00%	0
23.06.05	12,205	85	58,689	0	0	0.00%	0
23.06.02	12,150	55	58,969	0	0	0.00%	0
23.06.01	11,890	260	80,672	0	0	0.00%	0
23.05.31	11,645	245	118,186	0	0	0.00%	0
23.05.30	11,320	325	115,045	0	0	0.00%	0
23.05.26	11,370	50	86,300	0	0	0.00%	0
23.05.25	11,680	310	137,945	0	0	0.00%	0
23.05.24	11,870	190	102,682	0	0	0.00%	0
23.05.23	11,580	290	137,868	0	0	0.00%	0
23.05.22	11,210	370	121,212	0	0	0.00%	0
23.05.19	11,050	160	102,967	0	0	0.00%	0
23.05.18	11,170	120	122,254	0	0	0.00%	0
23.05.17	10,600	570	168,799	0	0	0.00%	0
23.05.16	10,355	245	68,553	0	0	0.00%	0
23.05.15	10,535	180	158,835	0	0	0.00%	0
23.05.12	10,550	15	43,903	0	0	0.00%	0
23.05.11	10,895	345	77,929	0	0	0.00%	0
23.05.10	11,100	205	52,970	0	0	0.00%	0
23.05.09	11,420	320	128,339	0	0	0.00%	0
23.05.08	11,550	130	74,850	0	0	0.00%	0
23.05.04	11,470	80	101,461	0	0	0.00%	0
23.05.03	12,085	615	93,387	0	0	0.00%	0
23.05.02	11,710	375	164,090	0	0	0.00%	0
23.04.28	11,780	70	156,428	0	0	0.00%	0
23.04.27	10,980	800	189,061	0	0	0.00%	0
23.04.26	11,090	110	101,558	0	0	0.00%	0
23.04.25	11,350	260	203,700	0	0	0.00%	0
23.04.24	11,745	395	145,185	0	0	0.00%	0
23.04.21	12,270	525	174,308	0	0	0.00%	0
23.04.20	13,070	800	136,790	0	0	0.00%	0
23.04.19	13,255	185	33,548	0	0	0.00%	0
23.04.18	13,295	40	73,710	0	0	0.00%	0
23.04.17	13,255	40	90,624	0	0	0.00%	0
23.04.14	12,875	375	87,417	0	0	0.00%	0
23.04.13	12,890	15	136,800	0	0	0.00%	0
23.04.12	13,420	530	149,429	0	0	0.00%	0
23.04.11	13,060	360	220,307	0	0	0.00%	0
23.04.10	12,315	745	350,537	0	0	0.00%	0
23.04.07	11,595	720	198,739	0	0	0.00%	0
23.04.06	11,760	165	105,713	0	0	0.00%	0
23.04.05	11,240	520	155,393	0	0	0.00%	0
23.04.04	11,195	45	99,148	0	0	0.00%	0
23.04.03	11,085	110	125,823	0	0	0.00%	0
23.03.31	10,995	90	130,053	0	0	0.00%	0
23.03.30	10,670	325	235,177	0	0	0.00%	0