매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,190	630	9,226,077	264,000	1,880,024	6.83%	25,652,218
24.09.13	4,455	735	10,145,801	494,220	1,616,024	5.87%	25,916,218
24.09.12	4,145	310	4,584,882	217,730	1,121,804	4.07%	26,410,438
24.09.11	4,050	95	733,079	252,877	904,074	3.28%	26,628,168
24.09.10	3,825	225	1,141,716	89,945	651,197	2.37%	26,881,045
24.09.09	3,765	60	303,537	20,876	561,252	2.04%	26,970,990
24.09.06	3,615	150	875,059	90,303	540,376	1.96%	26,991,866
24.09.05	3,455	160	243,243	450,073	450,073	1.63%	27,082,169
24.09.04	3,595	140	199,336	0	0	0.00%	0
24.09.03	3,650	55	93,986	0	0	0.00%	0
24.09.02	3,605	45	105,058	0	0	0.00%	0
24.08.30	3,605	0	68,518	0	0	0.00%	0
24.08.29	3,635	30	85,607	0	0	0.00%	0
24.08.28	3,650	15	67,602	0	0	0.00%	0
24.08.27	3,545	105	158,737	0	0	0.00%	0
24.08.26	3,555	10	154,768	0	0	0.00%	0
24.08.23	3,625	70	146,885	0	0	0.00%	0
24.08.22	3,645	20	214,921	0	0	0.00%	0
24.08.21	3,690	45	349,905	0	0	0.00%	0
24.08.20	3,665	25	841,998	0	0	0.00%	0
24.08.19	3,690	25	5,562,242	0	0	0.00%	0
24.08.16	3,660	30	70,719	0	0	0.00%	0
24.08.14	3,670	10	83,231	0	0	0.00%	0
24.08.13	3,710	40	380,201	0	0	0.00%	0
24.08.12	3,485	225	223,015	0	0	0.00%	0
24.08.09	3,465	20	50,863	0	0	0.00%	0
24.08.08	3,390	75	95,018	0	0	0.00%	0
24.08.07	3,315	75	84,806	0	0	0.00%	0
24.08.06	3,145	170	193,074	0	0	0.00%	0
24.08.05	3,600	455	327,877	0	0	0.00%	0
24.08.02	3,735	135	150,560	0	0	0.00%	0
24.08.01	3,690	45	60,107	0	0	0.00%	0
24.07.31	3,685	5	133,904	0	0	0.00%	0
24.07.30	3,725	40	56,291	0	0	0.00%	0
24.07.29	3,725	0	55,211	0	0	0.00%	0
24.07.26	3,630	95	55,009	0	0	0.00%	0
24.07.25	3,750	120	98,851	0	0	0.00%	0
24.07.24	3,735	15	70,456	0	0	0.00%	0
24.07.23	3,765	30	96,001	0	0	0.00%	0
24.07.22	3,765	0	76,820	0	0	0.00%	0
24.07.19	3,715	50	76,455	0	0	0.00%	0
24.07.18	3,720	5	47,915	0	0	0.00%	0
24.07.17	3,675	45	76,315	0	0	0.00%	0
24.07.16	3,705	30	47,463	0	0	0.00%	0
24.07.15	3,700	5	36,542	0	0	0.00%	0
24.07.12	3,700	0	44,402	0	0	0.00%	0
24.07.11	3,700	0	58,940	0	0	0.00%	0
24.07.10	3,715	15	51,491	0	0	0.00%	0
24.07.09	3,715	0	374,562	0	0	0.00%	0
24.07.08	3,730	15	45,924	0	0	0.00%	0
24.07.05	3,755	25	79,576	0	0	0.00%	0
24.07.04	3,795	40	72,339	0	0	0.00%	0
24.07.03	3,795	0	47,895	0	0	0.00%	0
24.07.02	3,795	0	212,123	0	0	0.00%	0
24.07.01	3,790	5	60,593	0	0	0.00%	0
24.06.28	3,790	0	129,149	0	0	0.00%	0
24.06.27	3,800	10	104,034	0	0	0.00%	0
24.06.26	3,795	5	54,510	0	0	0.00%	0
24.06.25	3,785	10	52,233	0	0	0.00%	0
24.06.24	3,840	55	79,566	0	0	0.00%	0
24.06.21	3,860	20	56,606	0	0	0.00%	0
24.06.20	3,855	5	52,781	0	0	0.00%	0
24.06.19	3,890	35	68,899	0	0	0.00%	0
24.06.18	3,925	35	98,149	0	0	0.00%	0
24.06.17	3,855	70	196,370	0	0	0.00%	0
24.06.14	3,865	10	96,002	0	0	0.00%	0
24.06.13	3,850	15	76,914	0	0	0.00%	0
24.06.12	3,880	30	81,617	0	0	0.00%	0
24.06.11	3,880	0	55,208	0	0	0.00%	0
24.06.10	3,910	30	110,763	0	0	0.00%	0
24.06.07	3,935	25	83,480	0	0	0.00%	0
24.06.05	3,935	0	85,094	0	0	0.00%	0
24.06.04	3,950	15	297,210	0	0	0.00%	0
24.06.03	3,805	145	177,571	0	0	0.00%	0
24.05.31	3,840	35	74,387	0	0	0.00%	0
24.05.30	3,855	15	76,493	0	0	0.00%	0
24.05.29	3,860	5	516,387	0	0	0.00%	0
24.05.28	3,880	20	97,527	0	0	0.00%	0
24.05.27	3,845	35	75,002	0	0	0.00%	0
24.05.24	3,845	0	91,129	0	0	0.00%	0
24.05.23	3,855	10	65,333	0	0	0.00%	0
24.05.22	3,930	75	150,850	0	0	0.00%	0
24.05.21	3,900	30	81,184	0	0	0.00%	0
24.05.20	3,925	25	101,705	0	0	0.00%	0
24.05.17	4,075	150	288,169	0	0	0.00%	0
24.05.16	4,075	0	103,947	0	0	0.00%	0
24.05.14	4,065	10	73,159	0	0	0.00%	0
24.05.13	4,075	10	88,409	0	0	0.00%	0
24.05.10	4,060	15	114,208	0	0	0.00%	0
24.05.09	4,130	70	141,766	0	0	0.00%	0
24.05.08	4,130	0	61,154	0	0	0.00%	0
24.05.07	4,060	70	123,878	0	0	0.00%	0
24.05.03	4,060	0	89,586	0	0	0.00%	0
24.05.02	4,065	5	95,828	0	0	0.00%	0
24.04.30	4,040	25	210,688	0	0	0.00%	0
24.04.29	3,990	50	161,395	0	0	0.00%	0
24.04.26	3,985	5	65,828	0	0	0.00%	0
24.04.25	4,020	35	83,835	0	0	0.00%	0
24.04.24	4,010	10	74,101	0	0	0.00%	0
24.04.23	3,935	75	100,041	0	0	0.00%	0
24.04.22	3,930	5	62,194	0	0	0.00%	0
24.04.19	3,990	60	132,224	0	0	0.00%	0
24.04.18	3,945	45	69,695	0	0	0.00%	0
24.04.17	3,885	60	150,473	0	0	0.00%	0
24.04.16	3,915	30	152,554	0	0	0.00%	0
24.04.15	3,890	25	112,464	0	0	0.00%	0
24.04.12	3,900	10	75,730	0	0	0.00%	0
24.04.11	3,965	65	161,719	0	0	0.00%	0
24.04.09	4,000	35	106,314	0	0	0.00%	0
24.04.08	4,135	135	203,770	0	0	0.00%	0
24.04.05	4,140	5	159,382	0	0	0.00%	0
24.04.04	4,225	85	246,591	0	0	0.00%	0
24.04.03	4,230	5	314,835	0	0	0.00%	0
24.04.02	4,215	15	366,522	0	0	0.00%	0
24.04.01	3,960	255	548,463	0	0	0.00%	0
24.03.29	4,005	45	161,710	0	0	0.00%	0
24.03.28	4,040	35	109,457	0	0	0.00%	0
24.03.27	4,070	30	76,031	0	0	0.00%	0
24.03.26	4,000	70	226,874	0	0	0.00%	0
24.03.25	3,935	65	105,960	0	0	0.00%	0
24.03.22	3,955	20	72,819	0	0	0.00%	0
24.03.21	3,955	0	108,815	0	0	0.00%	0
24.03.20	3,995	40	145,881	0	0	0.00%	0
24.03.19	4,035	40	109,599	0	0	0.00%	0
24.03.18	3,955	80	227,270	0	0	0.00%	0
24.03.15	4,000	45	98,730	0	0	0.00%	0
24.03.14	4,080	80	213,415	0	0	0.00%	0
24.03.13	4,020	60	173,307	0	0	0.00%	0
24.03.12	3,985	35	145,713	0	0	0.00%	0
24.03.11	4,015	30	186,634	0	0	0.00%	0
24.03.08	4,060	45	179,496	0	0	0.00%	0
24.03.07	4,120	60	272,026	0	0	0.00%	0
24.03.06	4,140	20	197,405	0	0	0.00%	0
24.03.05	4,210	70	237,475	0	0	0.00%	0
24.03.04	4,210	0	207,244	0	0	0.00%	0
24.02.29	4,150	60	261,409	0	0	0.00%	0
24.02.28	4,115	35	142,088	0	0	0.00%	0
24.02.27	4,300	185	343,731	0	0	0.00%	0
24.02.26	4,280	20	187,442	0	0	0.00%	0
24.02.23	4,345	65	421,572	0	0	0.00%	0
24.02.22	4,420	75	549,745	0	0	0.00%	0
24.02.21	4,500	80	1,612,838	0	0	0.00%	0
24.02.20	4,275	225	5,961,475	0	0	0.00%	0
24.02.19	4,315	40	928,465	0	0	0.00%	0
24.02.16	4,250	65	622,641	0	0	0.00%	0
24.02.15	4,170	80	1,069,592	0	0	0.00%	0
24.02.14	4,200	30	303,960	0	0	0.00%	0
24.02.13	4,200	0	265,497	0	0	0.00%	0
24.02.08	4,275	75	396,469	0	0	0.00%	0
24.02.07	4,190	85	617,666	0	0	0.00%	0
24.02.06	4,215	25	522,958	0	0	0.00%	0
24.02.05	4,365	150	780,366	0	0	0.00%	0
24.02.02	4,320	45	1,137,430	0	0	0.00%	0
24.02.01	4,240	80	3,001,593	0	0	0.00%	0
24.01.31	3,920	320	12,729,369	0	0	0.00%	0
24.01.30	3,910	10	167,746	0	0	0.00%	0
24.01.29	4,040	130	333,380	0	0	0.00%	0
24.01.26	3,770	270	1,578,907	0	0	0.00%	0
24.01.25	3,840	70	83,688	0	0	0.00%	0
24.01.24	3,830	10	50,349	0	0	0.00%	0
24.01.23	3,855	25	80,256	0	0	0.00%	0
24.01.22	3,835	20	56,624	0	0	0.00%	0
24.01.19	3,780	55	100,247	0	0	0.00%	0
24.01.18	3,730	50	94,202	0	0	0.00%	0
24.01.17	3,900	170	213,899	0	0	0.00%	0
24.01.16	3,935	35	87,274	0	0	0.00%	0
24.01.15	3,915	20	98,521	0	0	0.00%	0
24.01.12	4,020	105	151,775	0	0	0.00%	0
24.01.11	3,960	60	226,047	0	0	0.00%	0
24.01.10	3,970	10	61,848	0	0	0.00%	0
24.01.09	3,950	20	138,488	0	0	0.00%	0
24.01.08	3,895	55	114,636	0	0	0.00%	0
24.01.05	3,870	25	78,563	0	0	0.00%	0
24.01.04	3,920	50	121,962	0	0	0.00%	0
24.01.03	3,940	20	109,175	0	0	0.00%	0
24.01.02	3,840	100	208,962	0	0	0.00%	0
23.12.28	3,835	5	70,076	0	0	0.00%	0
23.12.27	3,815	20	133,597	0	0	0.00%	0
23.12.26	3,880	65	139,605	0	0	0.00%	0
23.12.22	3,905	25	200,321	0	0	0.00%	0
23.12.21	3,995	90	214,878	0	0	0.00%	0
23.12.20	3,915	80	3,012,693	0	0	0.00%	0
23.12.19	3,905	10	90,574	0	0	0.00%	0
23.12.18	3,815	90	353,687	0	0	0.00%	0
23.12.15	3,790	25	128,115	0	0	0.00%	0
23.12.14	3,785	5	83,840	0	0	0.00%	0
23.12.13	3,765	20	86,930	0	0	0.00%	0
23.12.12	3,785	20	95,540	0	0	0.00%	0
23.12.11	3,740	45	86,614	0	0	0.00%	0
23.12.08	3,685	55	54,955	0	0	0.00%	0
23.12.07	3,785	100	61,372	0	0	0.00%	0
23.12.06	3,700	85	56,017	0	0	0.00%	0
23.12.05	3,760	60	107,222	0	0	0.00%	0
23.12.04	3,760	0	88,116	0	0	0.00%	0
23.12.01	3,825	65	66,481	0	0	0.00%	0
23.11.30	3,760	65	98,642	0	0	0.00%	0
23.11.29	3,820	60	91,585	0	0	0.00%	0
23.11.28	3,845	25	50,227	0	0	0.00%	0
23.11.27	3,920	75	57,129	0	0	0.00%	0
23.11.24	3,940	20	33,671	0	0	0.00%	0
23.11.23	3,960	20	186,639	0	0	0.00%	0
23.11.22	3,895	65	118,190	0	0	0.00%	0
23.11.21	3,885	10	62,774	0	0	0.00%	0
23.11.20	3,850	35	46,407	0	0	0.00%	0
23.11.17	3,925	75	110,153	0	0	0.00%	0
23.11.16	3,885	40	127,312	0	0	0.00%	0
23.11.15	3,770	115	150,663	0	0	0.00%	0
23.11.14	3,670	100	117,690	0	0	0.00%	0
23.11.13	3,725	55	114,096	0	0	0.00%	0
23.11.10	3,770	45	109,590	0	0	0.00%	0
23.11.09	3,835	65	156,195	0	0	0.00%	0
23.11.08	3,775	60	130,058	0	0	0.00%	0
23.11.07	3,855	80	135,357	0	0	0.00%	0
23.11.06	3,750	105	149,826	0	0	0.00%	0
23.11.03	3,680	70	90,934	0	0	0.00%	0
23.11.02	3,545	135	118,085	0	0	0.00%	0
23.11.01	3,540	5	62,180	0	0	0.00%	0
23.10.31	3,630	90	127,890	0	0	0.00%	0
23.10.30	3,530	100	72,263	0	0	0.00%	0
23.10.27	3,515	15	75,716	0	0	0.00%	0
23.10.26	3,675	160	126,646	0	0	0.00%	0
23.10.25	3,705	30	72,760	0	0	0.00%	0
23.10.24	3,565	140	136,238	0	0	0.00%	0
23.10.23	3,550	15	165,277	0	0	0.00%	0
23.10.20	3,695	145	210,294	0	0	0.00%	0
23.10.19	3,885	190	219,171	0	0	0.00%	0
23.10.18	3,925	40	103,440	0	0	0.00%	0
23.10.17	3,885	40	86,458	0	0	0.00%	0
23.10.16	3,990	105	160,454	0	0	0.00%	0
23.10.13	4,005	15	145,821	0	0	0.00%	0
23.10.12	3,900	105	149,762	0	0	0.00%	0
23.10.11	3,850	50	106,200	0	0	0.00%	0
23.10.10	3,950	100	209,319	0	0	0.00%	0
23.10.06	3,885	65	969,076	0	0	0.00%	0
23.10.05	3,895	10	149,579	0	0	0.00%	0
23.10.04	4,100	205	184,436	0	0	0.00%	0
23.09.27	4,040	60	123,977	0	0	0.00%	0
23.09.26	4,135	95	118,778	0	0	0.00%	0
23.09.25	4,240	105	159,999	0	0	0.00%	0
23.09.22	4,250	10	194,712	0	0	0.00%	0
23.09.21	4,400	150	239,221	0	0	0.00%	0
23.09.20	4,515	115	180,328	0	0	0.00%	0
23.09.19	4,515	0	201,143	0	0	0.00%	0
23.09.18	4,500	15	430,444	0	0	0.00%	0
23.09.15	4,435	65	121,688	0	0	0.00%	0
23.09.14	4,345	90	120,030	0	0	0.00%	0
23.09.13	4,390	45	181,608	0	0	0.00%	0
23.09.12	4,500	110	220,097	0	0	0.00%	0
23.09.11	4,450	50	181,188	0	0	0.00%	0
23.09.08	4,500	50	149,953	0	0	0.00%	0
23.09.07	4,720	220	379,900	0	0	0.00%	0
23.09.06	4,700	20	632,822	0	0	0.00%	0
23.09.05	4,610	90	526,492	0	0	0.00%	0
23.09.04	4,605	5	156,942	0	0	0.00%	0
23.09.01	4,560	45	267,789	0	0	0.00%	0
23.08.31	4,620	60	579,055	0	0	0.00%	0
23.08.30	4,655	35	165,267	0	0	0.00%	0
23.08.29	4,625	30	197,222	0	0	0.00%	0
23.08.28	4,460	165	434,761	0	0	0.00%	0
23.08.25	4,520	60	116,033	0	0	0.00%	0
23.08.24	4,435	85	171,084	0	0	0.00%	0
23.08.23	4,360	75	202,626	0	0	0.00%	0
23.08.22	4,365	5	184,591	0	0	0.00%	0
23.08.21	4,350	15	179,109	0	0	0.00%	0
23.08.18	4,370	20	262,141	0	0	0.00%	0
23.08.17	4,440	70	490,679	0	0	0.00%	0
23.08.16	4,560	120	299,258	0	0	0.00%	0
23.08.14	4,600	40	194,348	0	0	0.00%	0
23.08.11	4,480	120	357,986	0	0	0.00%	0
23.08.10	4,610	130	319,678	0	0	0.00%	0
23.08.09	4,605	5	259,456	0	0	0.00%	0
23.08.08	4,800	195	389,157	0	0	0.00%	0
23.08.07	4,665	135	1,015,821	0	0	0.00%	0
23.08.04	4,615	50	264,581	0	0	0.00%	0
23.08.03	4,680	65	398,864	0	0	0.00%	0
23.08.02	4,760	80	533,477	0	0	0.00%	0
23.08.01	4,780	20	621,011	0	0	0.00%	0
23.07.31	4,780	0	358,582	0	0	0.00%	0
23.07.28	4,555	225	727,931	0	0	0.00%	0
23.07.27	4,540	15	609,898	0	0	0.00%	0
23.07.26	4,735	225	894,531	0	0	0.00%	0
23.07.25	4,850	115	512,815	0	0	0.00%	0
23.07.24	4,965	115	672,352	0	0	0.00%	0
23.07.21	5,120	155	539,703	0	0	0.00%	0
23.07.20	5,100	20	548,083	0	0	0.00%	0
23.07.19	5,370	270	867,231	0	0	0.00%	0
23.07.18	5,350	20	935,181	0	0	0.00%	0
23.07.17	5,280	70	850,620	0	0	0.00%	0
23.07.14	5,340	60	741,232	0	0	0.00%	0
23.07.13	5,230	110	1,366,905	0	0	0.00%	0
23.07.12	5,330	100	960,176	0	0	0.00%	0
23.07.11	5,200	130	970,079	0	0	0.00%	0
23.07.10	5,260	60	784,730	0	0	0.00%	0
23.07.07	5,400	140	1,374,531	0	0	0.00%	0
23.07.06	5,640	240	1,699,965	0	0	0.00%	0
23.07.05	6,010	370	2,653,612	0	0	0.00%	0
23.07.04	6,320	310	2,090,865	0	0	0.00%	0
23.07.03	6,160	160	3,041,818	0	0	0.00%	0
23.06.30	6,110	50	10,756,286	0	0	0.00%	0
23.06.29	6,170	60	7,142,731	0	0	0.00%	0
23.06.28	6,390	220	2,368,692	0	0	0.00%	0
23.06.27	6,540	150	3,976,913	0	0	0.00%	0
23.06.26	6,240	300	9,596,986	0	0	0.00%	0
23.06.23	6,450	210	8,368,789	0	0	0.00%	0
23.06.22	6,570	120	16,632,174	0	0	0.00%	0
23.06.21	5,060	1,510	30,700,737	0	0	0.00%	0
23.06.20	5,340	280	1,286,847	0	0	0.00%	0
23.06.19	5,380	40	958,789	0	0	0.00%	0
23.06.16	5,600	220	1,612,512	0	0	0.00%	0
23.06.15	5,360	240	3,386,585	0	0	0.00%	0
23.06.14	5,060	300	6,707,525	0	0	0.00%	0
23.06.13	5,020	40	2,841,499	0	0	0.00%	0
23.06.12	4,720	300	8,016,021	0	0	0.00%	0
23.06.09	4,510	210	700,371	0	0	0.00%	0
23.06.08	4,570	60	129,977	0	0	0.00%	0
23.06.07	4,500	70	238,599	0	0	0.00%	0
23.06.05	4,495	5	319,430	0	0	0.00%	0
23.06.02	4,435	60	162,613	0	0	0.00%	0
23.06.01	4,435	0	600,520	0	0	0.00%	0
23.05.31	4,440	5	177,035	0	0	0.00%	0
23.05.30	4,335	105	189,732	0	0	0.00%	0
23.05.26	4,305	30	194,806	0	0	0.00%	0
23.05.25	4,440	135	209,146	0	0	0.00%	0
23.05.24	4,415	25	443,748	0	0	0.00%	0
23.05.23	4,455	40	1,381,384	0	0	0.00%	0
23.05.22	4,390	65	616,686	0	0	0.00%	0
23.05.19	4,160	230	4,872,923	0	0	0.00%	0
23.05.18	4,155	5	98,012	0	0	0.00%	0
23.05.17	4,090	65	88,576	0	0	0.00%	0
23.05.16	4,140	50	87,508	0	0	0.00%	0
23.05.15	4,210	70	113,665	0	0	0.00%	0
23.05.12	4,175	35	105,396	0	0	0.00%	0
23.05.11	4,215	40	133,984	0	0	0.00%	0
23.05.10	4,325	110	189,241	0	0	0.00%	0
23.05.09	4,205	120	184,810	0	0	0.00%	0
23.05.08	4,220	15	124,148	0	0	0.00%	0
23.05.04	4,180	40	153,977	0	0	0.00%	0
23.05.03	4,295	115	162,106	0	0	0.00%	0
23.05.02	4,160	135	170,774	0	0	0.00%	0
23.04.28	4,160	0	150,181	0	0	0.00%	0
23.04.27	4,075	85	209,913	0	0	0.00%	0
23.04.26	4,160	85	183,193	0	0	0.00%	0
23.04.25	4,300	140	282,392	0	0	0.00%	0
23.04.24	4,400	100	205,806	0	0	0.00%	0
23.04.21	4,505	85	216,619	0	0	0.00%	0
23.04.20	4,705	135	205,099	0	0	0.00%	0
23.04.19	4,595	110	525,531	0	0	0.00%	0
23.04.18	4,660	65	521,434	0	0	0.00%	0
23.04.17	4,730	70	1,397,891	0	0	0.00%	0
23.04.14	4,615	60	443,456	0	0	0.00%	0
23.04.13	4,550	65	815,961	0	0	0.00%	0
23.04.12	4,415	135	3,675,767	0	0	0.00%	0
23.04.11	4,290	125	458,322	0	0	0.00%	0
23.04.10	4,300	10	248,300	0	0	0.00%	0
23.04.07	4,355	55	179,432	0	0	0.00%	0
23.04.06	4,365	10	166,021	0	0	0.00%	0
23.04.05	4,405	40	176,781	0	0	0.00%	0
23.04.04	4,380	25	229,001	0	0	0.00%	0
23.04.03	4,360	20	200,005	0	0	0.00%	0
23.03.31	4,360	0	297,420	0	0	0.00%	0
23.03.30	4,330	30	244,255	0	0	0.00%	0
23.03.29	4,300	30	251,337	0	0	0.00%	0
23.03.28	4,225	75	241,455	0	0	0.00%	0
23.03.27	4,175	50	253,831	0	0	0.00%	0
23.03.24	4,000	175	375,769	0	0	0.00%	0
23.03.23	4,060	60	133,353	0	0	0.00%	0
23.03.22	4,080	20	129,074	0	0	0.00%	0
23.03.21	4,110	30	91,211	0	0	0.00%	0
23.03.20	4,175	65	142,517	0	0	0.00%	0
23.03.17	3,930	245	178,883	0	0	0.00%	0
23.03.16	4,005	75	201,232	0	0	0.00%	0
23.03.15	3,955	50	133,009	0	0	0.00%	0
23.03.14	4,315	360	434,247	0	0	0.00%	0
23.03.13	4,265	50	254,899	0	0	0.00%	0
23.03.10	4,400	100	105,225	0	0	0.00%	0
23.03.09	4,465	65	244,840	0	0	0.00%	0
23.03.08	4,595	130	232,089	0	0	0.00%	0
23.03.07	4,660	65	414,668	0	0	0.00%	0
23.03.06	4,465	195	464,887	0	0	0.00%	0
23.03.03	4,520	55	180,429	0	0	0.00%	0
23.03.02	4,585	65	437,921	0	0	0.00%	0
23.02.28	4,460	125	414,337	0	0	0.00%	0
23.02.27	4,545	85	295,765	0	0	0.00%	0
23.02.24	4,725	180	1,000,041	0	0	0.00%	0
23.02.23	4,695	30	803,229	0	0	0.00%	0
23.02.22	4,675	20	1,475,082	0	0	0.00%	0
23.02.21	4,495	180	5,332,835	0	0	0.00%	0
23.02.20	4,200	295	946,778	0	0	0.00%	0
23.02.17	4,200	0	187,364	0	0	0.00%	0
23.02.16	4,110	90	658,589	0	0	0.00%	0
23.02.15	4,275	165	174,869	0	0	0.00%	0
23.02.14	4,275	0	89,206	0	0	0.00%	0
23.02.13	4,185	90	176,274	0	0	0.00%	0
23.02.10	4,290	105	152,066	0	0	0.00%	0
23.02.09	4,295	5	81,141	0	0	0.00%	0
23.02.08	4,280	15	117,276	0	0	0.00%	0
23.02.06	4,325	60	106,557	0	0	0.00%	0
23.02.03	4,265	60	215,453	0	0	0.00%	0
23.02.02	4,155	110	155,642	0	0	0.00%	0
23.02.01	4,155	0	119,943	0	0	0.00%	0
23.01.31	4,220	65	93,111	0	0	0.00%	0
23.01.30	4,160	60	151,186	0	0	0.00%	0
23.01.27	4,150	0	67,770	0	0	0.00%	0
23.01.25	4,025	70	117,610	0	0	0.00%	0
23.01.20	4,025	55	95,799	0	0	0.00%	0
23.01.19	3,970	105	269,710	0	0	0.00%	0
23.01.18	4,075	5	104,961	0	0	0.00%	0
23.01.17	4,080	95	134,342	0	0	0.00%	0
23.01.16	4,175	15	185,679	0	0	0.00%	0
23.01.13	4,160	100	331,173	0	0	0.00%	0
23.01.12	4,060	45	56,325	0	0	0.00%	0
23.01.11	4,105	5	127,076	0	0	0.00%	0
23.01.10	4,110	60	188,911	0	0	0.00%	0
23.01.09	4,050	120	186,308	0	0	0.00%	0
23.01.06	3,930	100	224,583	0	0	0.00%	0
23.01.05	3,830	70	112,328	0	0	0.00%	0
23.01.04	3,900	0	147,955	0	0	0.00%	0
23.01.03	3,900	150	626,286	0	0	0.00%	0
23.01.02	3,750	75	130,854	0	0	0.00%	0
22.12.29	3,825	140	187,478	0	0	0.00%	0
22.12.28	3,965	25	87,916	0	0	0.00%	0
22.12.27	3,990	20	144,959	0	0	0.00%	0
22.12.26	4,010	135	423,448	0	0	0.00%	0
22.12.23	4,145	130	1,489,733	0	0	0.00%	0
22.12.22	4,275	40	78,972	0	0	0.00%	0
22.12.21	4,235	30	75,272	0	0	0.00%	0
22.12.20	4,205	120	137,438	0	0	0.00%	0
22.12.19	4,325	15	80,799	0	0	0.00%	0
22.12.16	4,310	55	221,124	0	0	0.00%	0
22.12.15	4,365	50	113,386	0	0	0.00%	0
22.12.14	4,415	90	114,415	0	0	0.00%	0
22.12.13	4,325	95	184,653	0	0	0.00%	0
22.12.12	4,420	95	132,864	0	0	0.00%	0
22.12.09	4,515	40	155,975	0	0	0.00%	0
22.12.08	4,555	35	204,635	0	0	0.00%	0
22.12.07	4,590	90	401,464	0	0	0.00%	0
22.12.06	4,500	260	346,459	0	0	0.00%	0
22.12.05	4,760	75	268,739	0	0	0.00%	0
22.12.02	4,835	175	461,102	0	0	0.00%	0
22.12.01	5,010	20	682,329	0	0	0.00%	0
22.11.30	5,030	275	2,676,909	0	0	0.00%	0
22.11.29	4,755	10	351,750	0	0	0.00%	0
22.11.28	4,765	115	745,779	0	0	0.00%	0
22.11.25	4,880	230	2,800,805	0	0	0.00%	0
22.11.24	5,110	210	2,926,511	0	0	0.00%	0
22.11.23	4,900	475	10,022,612	0	0	0.00%	0
22.11.22	4,425	45	287,840	0	0	0.00%	0
22.11.21	4,470	130	493,211	0	0	0.00%	0
22.11.18	4,600	125	5,033,792	0	0	0.00%	0
22.11.17	4,725	50	1,930,082	0	0	0.00%	0
22.11.16	4,675	30	2,694,279	0	0	0.00%	0
22.11.15	4,645	150	1,552,967	0	0	0.00%	0
22.11.14	4,495	65	2,160,578	0	0	0.00%	0
22.11.11	4,430	5	1,039,659	0	0	0.00%	0
22.11.10	4,425	10	2,415,328	0	0	0.00%	0
22.11.09	4,435	160	10,335,275	0	0	0.00%	0
22.11.08	4,275	25	616,217	0	0	0.00%	0
22.11.07	4,300	70	1,123,556	0	0	0.00%	0
22.11.04	4,370	145	1,275,136	0	0	0.00%	0
22.11.03	4,515	615	14,197,984	0	0	0.00%	0
22.11.02	3,900	330	1,234,327	0	0	0.00%	0
22.11.01	4,230	115	2,050,798	0	0	0.00%	0
22.10.31	4,115	210	7,054,258	0	0	0.00%	0
22.10.28	4,325	995	2,685,129	0	0	0.00%	0
22.10.27	3,330	175	172,101	0	0	0.00%	0
22.10.26	3,155	95	59,613	0	0	0.00%	0
22.10.25	3,250	60	107,992	0	0	0.00%	0
22.10.24	3,190	20	90,629	0	0	0.00%	0
22.10.21	3,210	70	67,119	0	0	0.00%	0
22.10.20	3,280	0	291,927	0	0	0.00%	0
22.10.19	3,280	20	112,263	0	0	0.00%	0
22.10.18	3,300	55	123,443	0	0	0.00%	0
22.10.17	3,245	80	141,940	0	0	0.00%	0
22.10.14	3,165	65	114,473	0	0	0.00%	0
22.10.13	3,100	75	102,700	0	0	0.00%	0
22.10.12	3,175	20	302,709	0	0	0.00%	0
22.10.11	3,155	240	181,060	0	0	0.00%	0
22.10.07	3,395	15	133,225	0	0	0.00%	0
22.10.06	3,410	50	288,897	0	0	0.00%	0
22.10.05	3,360	80	1,292,340	0	0	0.00%	0
22.10.04	3,280	95	69,291	0	0	0.00%	0
22.09.30	3,185	20	79,521	0	0	0.00%	0
22.09.29	3,165	30	123,156	0	0	0.00%	0
22.09.28	3,195	225	200,645	0	0	0.00%	0
22.09.27	3,420	15	182,332	0	0	0.00%	0
22.09.26	3,405	295	337,485	0	0	0.00%	0
22.09.23	3,700	180	174,434	0	0	0.00%	0
22.09.22	3,880	85	225,263	0	0	0.00%	0
22.09.21	3,965	55	102,143	0	0	0.00%	0
22.09.20	4,020	85	109,878	0	0	0.00%	0
22.09.19	3,935	150	197,832	0	0	0.00%	0
22.09.16	4,085	130	187,101	0	0	0.00%	0
22.09.15	4,215	45	212,590	0	0	0.00%	0
22.09.14	4,260	65	127,396	0	0	0.00%	0
22.09.13	4,325	165	196,324	0	0	0.00%	0
22.09.08	4,160	65	159,830	0	0	0.00%	0
22.09.07	4,225	305	445,575	0	0	0.00%	0
22.09.06	4,530	160	282,882	0	0	0.00%	0