RISE V&S셀렉트밸류

(234310)    I    코스피 ETF 11.08 15:33
13,645 전일 13,785 고가 13,825 상한가 17,920 거래량
(주)
9
140 -1.02% 시가 13,825 저가 13,645 하한가 9,650 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 13,785 140 9 0 0 0.00% 500,000
24.11.07 13,700 85 9 0 0 0.00% 500,000
24.11.06 13,820 120 5 0 0 0.00% 500,000
24.11.05 13,810 10 5 0 0 0.00% 500,000
24.11.04 13,715 95 5 0 0 0.00% 500,000
24.11.01 13,785 70 23 0 0 0.00% 500,000
24.10.31 13,850 65 5 0 0 0.00% 500,000
24.10.30 13,980 130 5 0 0 0.00% 500,000
24.10.29 14,000 20 1,039 0 0 0.00% 500,000
24.10.28 13,850 150 13 0 0 0.00% 500,000
24.10.25 13,815 35 1 0 0 0.00% 500,000
24.10.24 14,045 230 5 0 0 0.00% 500,000
24.10.23 13,855 190 6 0 0 0.00% 0
24.10.22 14,070 215 17 0 0 0.00% 0
24.10.21 14,010 60 5 0 0 0.00% 0
24.10.18 14,140 130 25 0 0 0.00% 0
24.10.17 14,095 45 5 0 0 0.00% 0
24.10.16 14,255 160 23 0 0 0.00% 0
24.10.15 14,225 30 146 0 0 0.00% 0
24.10.14 14,145 80 8 0 0 0.00% 0
24.10.11 14,085 60 28 0 0 0.00% 0
24.10.10 14,135 50 11 0 0 0.00% 0
24.10.08 14,175 40 7 0 0 0.00% 0
24.10.07 14,090 85 14 0 0 0.00% 0
24.10.04 14,050 40 6 0 0 0.00% 0
24.10.02 14,205 155 8 0 0 0.00% 0
24.09.30 14,480 275 10 0 0 0.00% 0
24.09.27 14,380 100 764 0 0 0.00% 0
24.09.26 14,100 280 5 0 0 0.00% 0
24.09.25 14,125 25 6 0 0 0.00% 0
24.09.24 13,980 145 5 0 0 0.00% 0
24.09.23 13,925 55 7 0 0 0.00% 0
24.09.20 13,945 20 7 0 0 0.00% 0
24.09.19 13,860 85 7 0 0 0.00% 0
24.09.13 13,765 95 5 0 0 0.00% 0
24.09.12 13,555 210 143 0 0 0.00% 0
24.09.11 13,710 155 5 0 0 0.00% 0
24.09.10 13,755 45 438 0 0 0.00% 0
24.09.09 13,880 125 5 0 0 0.00% 0
24.09.06 14,030 150 5 0 0 0.00% 0
24.09.05 14,155 125 5 0 0 0.00% 0
24.09.04 14,560 405 5 0 0 0.00% 0
24.09.03 14,645 85 13 0 0 0.00% 0
24.09.02 14,675 30 102 0 0 0.00% 0
24.08.30 14,665 10 5 0 0 0.00% 0
24.08.29 14,715 50 5 0 0 0.00% 0
24.08.28 14,845 130 5 0 0 0.00% 0
24.08.27 14,780 65 409 0 0 0.00% 0
24.08.26 14,870 90 5 0 0 0.00% 0
24.08.23 14,785 85 7 0 0 0.00% 0
24.08.22 14,835 50 9 0 0 0.00% 0
24.08.21 14,795 40 5 0 0 0.00% 0
24.08.20 14,675 120 5 0 0 0.00% 0
24.08.19 14,705 30 72 0 0 0.00% 0
24.08.16 14,475 230 5 0 0 0.00% 0
24.08.14 14,295 180 7 0 0 0.00% 0
24.08.13 14,310 15 8 0 0 0.00% 0
24.08.12 14,145 165 7 0 0 0.00% 0
24.08.09 13,955 190 5 0 0 0.00% 0
24.08.08 13,990 35 5 0 0 0.00% 0
24.08.07 13,830 160 6 0 0 0.00% 0
24.08.06 13,295 535 25 0 0 0.00% 0
24.08.05 14,730 1,435 13 0 0 0.00% 0
24.08.02 15,240 510 15 0 0 0.00% 0
24.08.01 15,170 70 5 0 0 0.00% 0
24.07.31 14,990 180 13 0 0 0.00% 0
24.07.30 15,135 145 5 0 0 0.00% 0
24.07.29 14,965 170 335 0 0 0.00% 0
24.07.26 14,915 50 7 0 0 0.00% 0
24.07.25 15,040 125 5 0 0 0.00% 0
24.07.24 15,275 235 5 0 0 0.00% 0
24.07.23 15,160 115 262 0 0 0.00% 0
24.07.22 15,390 230 44 0 0 0.00% 0
24.07.19 15,460 70 7 0 0 0.00% 0
24.07.18 15,625 165 10 0 0 0.00% 0
24.07.17 15,645 20 7 0 0 0.00% 0
24.07.16 15,700 55 116 0 0 0.00% 0
24.07.15 15,500 200 10 0 0 0.00% 0
24.07.12 15,740 240 5 0 0 0.00% 0
24.07.11 15,675 65 7 0 0 0.00% 0
24.07.10 15,685 10 8 0 0 0.00% 0
24.07.09 15,610 75 8 0 0 0.00% 0
24.07.08 15,670 60 6 0 0 0.00% 0
24.07.05 15,400 270 33 0 0 0.00% 0
24.07.04 15,270 130 5 0 0 0.00% 0
24.07.03 15,170 100 9 0 0 0.00% 0
24.07.02 15,255 85 10 0 0 0.00% 0
24.07.01 15,255 0 14 0 0 0.00% 0
24.06.28 15,175 80 9 0 0 0.00% 0
24.06.27 15,060 115 5 0 0 0.00% 0
24.06.26 15,055 5 4 0 0 0.00% 0
24.06.25 15,045 10 0 0 0 0.00% 0
24.06.24 15,105 60 23 0 0 0.00% 0
24.06.21 15,305 200 27 0 0 0.00% 0
24.06.20 15,160 145 5 0 0 0.00% 0
24.06.19 15,030 130 5 0 0 0.00% 0
24.06.18 14,880 150 14 0 0 0.00% 0
24.06.17 15,025 145 24 0 0 0.00% 0
24.06.14 14,930 95 5 0 0 0.00% 0
24.06.13 14,825 105 5 0 0 0.00% 0
24.06.12 14,725 100 5 0 0 0.00% 0
24.06.11 14,820 95 13 0 0 0.00% 0
24.06.10 14,895 75 50 0 0 0.00% 0
24.06.07 14,845 50 8 0 0 0.00% 0
24.06.05 14,650 195 44 0 0 0.00% 0
24.06.04 14,820 170 15 0 0 0.00% 0
24.06.03 14,605 215 53 0 0 0.00% 0
24.05.31 14,625 20 5 0 0 0.00% 0
24.05.30 14,755 130 16 0 0 0.00% 0
24.05.29 15,005 250 5 0 0 0.00% 0
24.05.28 15,000 5 22 0 0 0.00% 0
24.05.27 14,825 175 23 0 0 0.00% 0
24.05.24 15,095 270 39 0 0 0.00% 0
24.05.23 15,055 40 5 0 0 0.00% 0
24.05.22 15,170 115 25 0 0 0.00% 0
24.05.21 15,215 45 5 0 0 0.00% 0
24.05.20 15,145 70 6 0 0 0.00% 0
24.05.17 15,215 70 5 0 0 0.00% 0
24.05.16 15,170 45 9 0 0 0.00% 0
24.05.14 15,045 125 15 0 0 0.00% 0
24.05.13 15,170 125 310 0 0 0.00% 0
24.05.10 15,120 50 5 0 0 0.00% 0
24.05.09 15,270 150 47 0 0 0.00% 0
24.05.08 15,095 175 53 0 0 0.00% 0
24.05.07 14,905 190 38 0 0 0.00% 0
24.05.03 14,880 25 47 0 0 0.00% 0
24.05.02 14,980 100 354 0 0 0.00% 0
24.04.30 14,875 105 111 0 0 0.00% 0
24.04.29 14,895 130 9 0 0 0.00% 0
24.04.26 14,715 180 5 0 0 0.00% 0
24.04.25 14,905 190 87 0 0 0.00% 0
24.04.24 14,645 260 6 0 0 0.00% 0
24.04.23 14,745 100 6 0 0 0.00% 0
24.04.22 14,575 170 6 0 0 0.00% 0
24.04.19 14,785 210 38 0 0 0.00% 0
24.04.18 14,545 240 339 0 0 0.00% 0
24.04.17 14,560 15 106 0 0 0.00% 0
24.04.16 14,915 355 8 0 0 0.00% 0
24.04.15 14,990 0 0 0 0 0.00% 0
24.04.12 15,140 150 193 0 0 0.00% 0
24.04.11 15,100 40 6 0 0 0.00% 0
24.04.09 15,270 170 65 0 0 0.00% 0
24.04.08 15,275 5 10 0 0 0.00% 0
24.04.05 15,420 145 18 0 0 0.00% 0
24.04.04 15,140 280 164 0 0 0.00% 0
24.04.03 15,365 225 25 0 0 0.00% 0
24.04.02 15,330 35 235 0 0 0.00% 0
24.04.01 15,320 10 84 0 0 0.00% 0
24.03.29 15,315 5 437 0 0 0.00% 0
24.03.28 15,305 10 298 0 0 0.00% 0
24.03.27 15,280 25 16 0 0 0.00% 0
24.03.26 15,240 40 20 0 0 0.00% 0
24.03.25 15,210 30 17 0 0 0.00% 0
24.03.22 15,240 30 9 0 0 0.00% 0
24.03.21 14,895 345 250 0 0 0.00% 0
24.03.20 14,725 170 21 0 0 0.00% 0
24.03.19 14,790 65 6 0 0 0.00% 0
24.03.18 14,745 45 10 0 0 0.00% 0
24.03.15 15,010 265 25 0 0 0.00% 0
24.03.14 14,895 115 10 0 0 0.00% 0
24.03.13 14,695 200 12 0 0 0.00% 0
24.03.12 14,580 115 123 0 0 0.00% 0
24.03.11 14,670 90 7 0 0 0.00% 0
24.03.08 14,505 165 26 0 0 0.00% 0
24.03.07 14,440 65 7 0 0 0.00% 0
24.03.06 14,615 175 5 0 0 0.00% 0
24.03.05 14,650 35 17 0 0 0.00% 0
24.03.04 14,450 200 1,033 0 0 0.00% 0
24.02.29 14,435 15 7 0 0 0.00% 0
24.02.28 14,280 155 11 0 0 0.00% 0
24.02.27 14,385 105 106 0 0 0.00% 0
24.02.26 14,555 170 36 0 0 0.00% 0
24.02.23 14,425 130 25 0 0 0.00% 0
24.02.22 14,480 55 16 0 0 0.00% 0
24.02.21 14,470 10 11 0 0 0.00% 0
24.02.20 14,710 240 307 0 0 0.00% 0
24.02.19 14,435 275 19 0 0 0.00% 0
24.02.16 14,305 130 8 0 0 0.00% 0
24.02.15 14,350 45 24 0 0 0.00% 0
24.02.14 14,445 95 5 0 0 0.00% 0
24.02.13 14,285 160 1,680 0 0 0.00% 0
24.02.08 14,325 40 9 0 0 0.00% 0
24.02.07 14,040 285 15 0 0 0.00% 0
24.02.06 14,225 185 15 0 0 0.00% 0
24.02.05 14,210 15 48 0 0 0.00% 0
24.02.02 13,910 300 7 0 0 0.00% 0
24.02.01 13,700 210 17,278 0 0 0.00% 0
24.01.31 13,810 110 5 0 0 0.00% 0
24.01.30 13,805 5 108 0 0 0.00% 0
24.01.29 13,695 110 6 0 0 0.00% 0
24.01.26 13,570 125 7 0 0 0.00% 0
24.01.25 13,590 20 5 0 0 0.00% 0
24.01.24 13,590 0 5 0 0 0.00% 0
24.01.23 13,585 5 93 0 0 0.00% 0
24.01.22 13,505 80 5 0 0 0.00% 0
24.01.19 13,425 80 7 0 0 0.00% 0
24.01.18 13,325 100 5 0 0 0.00% 0
24.01.17 13,675 350 5 0 0 0.00% 0
24.01.16 13,735 60 5 0 0 0.00% 0
24.01.15 13,810 75 5 0 0 0.00% 0
24.01.12 13,890 80 5 0 0 0.00% 0
24.01.11 13,930 40 5 0 0 0.00% 0
24.01.10 13,990 60 14 0 0 0.00% 0
24.01.09 14,185 195 5 0 0 0.00% 0
24.01.08 14,110 75 6 0 0 0.00% 0
24.01.05 14,220 110 9 0 0 0.00% 0
24.01.04 14,225 5 6 0 0 0.00% 0
24.01.03 14,520 295 44 0 0 0.00% 0
24.01.02 14,445 75 235 0 0 0.00% 0
23.12.28 14,370 75 5 0 0 0.00% 0
23.12.27 14,115 255 28 0 0 0.00% 0
23.12.26 14,155 40 39 0 0 0.00% 0
23.12.22 14,050 105 10 0 0 0.00% 0
23.12.21 14,200 150 47 0 0 0.00% 0
23.12.20 13,960 240 5 0 0 0.00% 0
23.12.19 13,965 5 5 0 0 0.00% 0
23.12.18 13,915 50 9 0 0 0.00% 0
23.12.15 13,900 15 8 0 0 0.00% 0
23.12.14 13,755 145 15 0 0 0.00% 0
23.12.13 13,915 160 5 0 0 0.00% 0
23.12.12 13,790 125 2,500 0 0 0.00% 0
23.12.11 13,825 35 123 0 0 0.00% 0
23.12.08 13,610 215 534 0 0 0.00% 0
23.12.07 13,735 125 5 0 0 0.00% 0
23.12.06 13,610 125 14 0 0 0.00% 0
23.12.05 13,800 190 186 0 0 0.00% 0
23.12.04 13,745 55 10 0 0 0.00% 0
23.12.01 13,880 135 17 0 0 0.00% 0
23.11.30 13,805 75 9 0 0 0.00% 0
23.11.29 13,865 60 6 0 0 0.00% 0
23.11.28 13,690 175 6 0 0 0.00% 0
23.11.27 13,785 95 24 0 0 0.00% 0
23.11.24 13,790 5 13 0 0 0.00% 0
23.11.23 13,895 105 5 0 0 0.00% 0
23.11.22 13,820 75 2,035 0 0 0.00% 0
23.11.21 13,790 30 9 0 0 0.00% 0
23.11.20 13,615 175 9 0 0 0.00% 0
23.11.17 13,765 150 15 0 0 0.00% 0
23.11.16 13,645 125 14 0 0 0.00% 0
23.11.15 13,470 175 5 0 0 0.00% 0
23.11.14 13,230 240 850 0 0 0.00% 0
23.11.13 13,345 115 10 0 0 0.00% 0
23.11.10 13,400 55 5 0 0 0.00% 0
23.11.09 13,420 20 8 0 0 0.00% 0
23.11.08 13,460 40 9 0 0 0.00% 0
23.11.07 13,640 180 28 0 0 0.00% 0
23.11.06 13,235 405 604 0 0 0.00% 0
23.11.03 13,150 85 8 0 0 0.00% 0
23.11.02 12,845 305 15 0 0 0.00% 0
23.11.01 12,750 95 5 0 0 0.00% 0
23.10.31 12,925 175 305 0 0 0.00% 0
23.10.30 12,815 110 7 0 0 0.00% 0
23.10.27 12,840 25 5 0 0 0.00% 0
23.10.26 13,110 270 5 0 0 0.00% 0
23.10.25 13,200 90 16 0 0 0.00% 0
23.10.24 13,025 175 8 0 0 0.00% 0
23.10.23 13,215 190 5 0 0 0.00% 0
23.10.20 13,365 150 5 0 0 0.00% 0
23.10.19 13,660 295 24 0 0 0.00% 0
23.10.18 13,560 100 15 0 0 0.00% 0
23.10.17 13,455 105 5 0 0 0.00% 0
23.10.16 13,535 80 10 0 0 0.00% 0
23.10.13 13,695 160 5 0 0 0.00% 0
23.10.12 13,505 190 353 0 0 0.00% 0
23.10.11 13,325 180 12 0 0 0.00% 0
23.10.10 13,305 20 8 0 0 0.00% 0
23.10.06 13,320 15 7 0 0 0.00% 0
23.10.05 13,385 65 16 0 0 0.00% 0
23.10.04 13,750 365 15 0 0 0.00% 0
23.09.27 13,700 50 5 0 0 0.00% 0
23.09.26 13,890 190 6 0 0 0.00% 0
23.09.25 13,925 35 5 0 0 0.00% 0
23.09.22 13,890 35 825 0 0 0.00% 0
23.09.21 14,155 265 5 0 0 0.00% 0
23.09.20 14,100 55 5 0 0 0.00% 0
23.09.19 14,225 125 829 0 0 0.00% 0
23.09.18 14,350 125 15 0 0 0.00% 0
23.09.15 14,160 190 471 0 0 0.00% 0
23.09.14 13,990 170 441 0 0 0.00% 0
23.09.13 14,005 15 8 0 0 0.00% 0
23.09.12 14,050 45 13 0 0 0.00% 0
23.09.11 14,085 35 5 0 0 0.00% 0
23.09.08 14,030 55 5 0 0 0.00% 0
23.09.07 14,130 100 5 0 0 0.00% 0
23.09.06 14,185 55 7 0 0 0.00% 0
23.09.05 14,250 65 46 0 0 0.00% 0
23.09.04 14,120 130 29 0 0 0.00% 0
23.09.01 13,925 195 676 0 0 0.00% 0
23.08.31 13,900 25 5 0 0 0.00% 0
23.08.30 13,895 5 7 0 0 0.00% 0
23.08.29 13,780 115 7 0 0 0.00% 0
23.08.28 13,700 80 2,466 0 0 0.00% 0
23.08.25 13,790 90 15 0 0 0.00% 0
23.08.24 13,655 135 5 0 0 0.00% 0
23.08.23 13,600 55 5 0 0 0.00% 0
23.08.22 13,625 25 5 0 0 0.00% 0
23.08.21 13,600 25 7 0 0 0.00% 0
23.08.18 13,750 150 9 0 0 0.00% 0
23.08.17 13,660 90 35 0 0 0.00% 0
23.08.16 13,930 270 223 0 0 0.00% 0
23.08.14 13,965 35 15 0 0 0.00% 0
23.08.11 14,005 40 7 0 0 0.00% 0
23.08.10 14,060 55 93 0 0 0.00% 0
23.08.09 14,005 55 13 0 0 0.00% 0
23.08.08 14,060 55 32 0 0 0.00% 0
23.08.07 14,165 105 33 0 0 0.00% 0
23.08.04 14,085 80 26 0 0 0.00% 0
23.08.03 14,220 135 5 0 0 0.00% 0
23.08.02 14,480 260 69 0 0 0.00% 0
23.08.01 14,340 140 22 0 0 0.00% 0
23.07.31 14,150 190 37 0 0 0.00% 0
23.07.28 14,155 5 5 0 0 0.00% 0
23.07.27 14,040 115 477 0 0 0.00% 0
23.07.26 14,280 240 113 0 0 0.00% 0
23.07.25 14,145 135 108 0 0 0.00% 0
23.07.24 14,020 125 22 0 0 0.00% 0
23.07.21 13,965 55 9 0 0 0.00% 0
23.07.20 14,010 45 371 0 0 0.00% 0
23.07.19 13,950 60 14 0 0 0.00% 0
23.07.18 14,070 120 5 0 0 0.00% 0
23.07.17 14,050 20 11 0 0 0.00% 0
23.07.14 13,860 190 281 0 0 0.00% 0
23.07.13 13,785 75 267 0 0 0.00% 0
23.07.12 13,725 60 15 0 0 0.00% 0
23.07.11 13,455 270 15 0 0 0.00% 0
23.07.10 13,575 120 78 0 0 0.00% 0
23.07.07 13,680 105 9 0 0 0.00% 0
23.07.06 13,905 225 6 0 0 0.00% 0
23.07.05 13,930 25 21 0 0 0.00% 0
23.07.04 13,930 0 256 0 0 0.00% 0
23.07.03 13,810 120 1,978 0 0 0.00% 0
23.06.30 13,765 45 184 0 0 0.00% 0
23.06.29 13,790 25 5 0 0 0.00% 0
23.06.28 13,890 100 5 0 0 0.00% 0
23.06.27 13,850 40 9 0 0 0.00% 0
23.06.26 13,840 10 6 0 0 0.00% 0
23.06.23 13,865 25 47 0 0 0.00% 0
23.06.22 13,850 15 46 0 0 0.00% 0
23.06.21 13,930 80 245 0 0 0.00% 0
23.06.20 13,975 45 35 0 0 0.00% 0
23.06.19 13,955 20 295 0 0 0.00% 0
23.06.16 13,960 5 55 0 0 0.00% 0
23.06.15 14,000 40 5 0 0 0.00% 0
23.06.14 14,085 85 44 0 0 0.00% 0
23.06.13 13,985 100 22 0 0 0.00% 0
23.06.12 14,145 160 6 0 0 0.00% 0
23.06.09 13,985 160 159 0 0 0.00% 0
23.06.08 14,055 70 15 0 0 0.00% 0
23.06.07 14,020 35 9 0 0 0.00% 0
23.06.05 13,995 25 7 0 0 0.00% 0
23.06.02 13,795 200 16 0 0 0.00% 0
23.06.01 13,895 100 5 0 0 0.00% 0
23.05.31 13,965 70 25 0 0 0.00% 0
23.05.30 13,740 225 26 0 0 0.00% 0
23.05.26 13,800 60 5 0 0 0.00% 0
23.05.25 13,810 10 5 0 0 0.00% 0
23.05.24 13,885 75 15 0 0 0.00% 0
23.05.23 13,800 85 15 0 0 0.00% 0
23.05.22 13,815 15 14 0 0 0.00% 0
23.05.19 13,640 175 15 0 0 0.00% 0
23.05.18 13,550 90 5 0 0 0.00% 0
23.05.17 13,400 150 10 0 0 0.00% 0
23.05.16 13,445 45 33 0 0 0.00% 0
23.05.15 13,425 20 5 0 0 0.00% 0
23.05.12 13,580 155 5 0 0 0.00% 0
23.05.11 13,525 55 5 0 0 0.00% 0
23.05.10 13,680 155 39 0 0 0.00% 0
23.05.09 13,695 15 22 0 0 0.00% 0
23.05.08 13,615 80 12 0 0 0.00% 0
23.05.04 13,605 10 5 0 0 0.00% 0
23.05.03 13,710 105 55 0 0 0.00% 0
23.05.02 13,665 45 30 0 0 0.00% 0
23.04.28 13,555 110 13 0 0 0.00% 0
23.04.27 13,645 5 22 0 0 0.00% 0
23.04.26 13,590 55 5 0 0 0.00% 0
23.04.25 13,770 180 15 0 0 0.00% 0
23.04.24 13,805 35 18 0 0 0.00% 0
23.04.21 13,975 170 35 0 0 0.00% 0
23.04.20 14,085 110 6 0 0 0.00% 0
23.04.19 14,110 25 5,233 0 0 0.00% 0
23.04.18 14,010 100 6 0 0 0.00% 0
23.04.17 14,075 65 640 0 0 0.00% 0
23.04.14 13,975 180 5 0 0 0.00% 0
23.04.13 13,985 10 1,477 0 0 0.00% 0
23.04.12 13,880 105 1,484 0 0 0.00% 0
23.04.11 13,760 120 208 0 0 0.00% 0
23.04.10 13,650 110 16 0 0 0.00% 0
23.04.07 13,500 150 27 0 0 0.00% 0
23.04.06 13,680 180 20 0 0 0.00% 0
23.04.05 13,640 40 8 0 0 0.00% 0
23.04.04 13,555 85 7 0 0 0.00% 0
23.04.03 13,620 65 1,479 0 0 0.00% 0
23.03.31 13,470 150 16 0 0 0.00% 0
23.03.30 13,355 115 6 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:40 더보기 >