매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,320	35	6	0	0	0.00%	500,000
24.11.20	13,250	70	16	0	0	0.00%	500,000
24.11.19	13,210	40	684	0	0	0.00%	500,000
24.11.18	12,910	300	35	0	0	0.00%	500,000
24.11.15	12,815	95	9	0	0	0.00%	500,000
24.11.14	12,790	60	4	0	0	0.00%	500,000
24.11.13	13,185	395	5	0	0	0.00%	500,000
24.11.12	13,505	320	5	0	0	0.00%	500,000
24.11.11	13,645	140	5	0	0	0.00%	500,000
24.11.08	13,785	140	9	0	0	0.00%	500,000
24.11.07	13,700	85	9	0	0	0.00%	500,000
24.11.06	13,820	120	5	0	0	0.00%	0
24.11.05	13,810	10	5	0	0	0.00%	0
24.11.04	13,715	95	5	0	0	0.00%	0
24.11.01	13,785	70	23	0	0	0.00%	0
24.10.31	13,850	65	5	0	0	0.00%	0
24.10.30	13,980	130	5	0	0	0.00%	0
24.10.29	14,000	20	1,039	0	0	0.00%	0
24.10.28	13,850	150	13	0	0	0.00%	0
24.10.25	13,815	35	1	0	0	0.00%	0
24.10.24	14,045	230	5	0	0	0.00%	0
24.10.23	13,855	190	6	0	0	0.00%	0
24.10.22	14,070	215	17	0	0	0.00%	0
24.10.21	14,010	60	5	0	0	0.00%	0
24.10.18	14,140	130	25	0	0	0.00%	0
24.10.17	14,095	45	5	0	0	0.00%	0
24.10.16	14,255	160	23	0	0	0.00%	0
24.10.15	14,225	30	146	0	0	0.00%	0
24.10.14	14,145	80	8	0	0	0.00%	0
24.10.11	14,085	60	28	0	0	0.00%	0
24.10.10	14,135	50	11	0	0	0.00%	0
24.10.08	14,175	40	7	0	0	0.00%	0
24.10.07	14,090	85	14	0	0	0.00%	0
24.10.04	14,050	40	6	0	0	0.00%	0
24.10.02	14,205	155	8	0	0	0.00%	0
24.09.30	14,480	275	10	0	0	0.00%	0
24.09.27	14,380	100	764	0	0	0.00%	0
24.09.26	14,100	280	5	0	0	0.00%	0
24.09.25	14,125	25	6	0	0	0.00%	0
24.09.24	13,980	145	5	0	0	0.00%	0
24.09.23	13,925	55	7	0	0	0.00%	0
24.09.20	13,945	20	7	0	0	0.00%	0
24.09.19	13,860	85	7	0	0	0.00%	0
24.09.13	13,765	95	5	0	0	0.00%	0
24.09.12	13,555	210	143	0	0	0.00%	0
24.09.11	13,710	155	5	0	0	0.00%	0
24.09.10	13,755	45	438	0	0	0.00%	0
24.09.09	13,880	125	5	0	0	0.00%	0
24.09.06	14,030	150	5	0	0	0.00%	0
24.09.05	14,155	125	5	0	0	0.00%	0
24.09.04	14,560	405	5	0	0	0.00%	0
24.09.03	14,645	85	13	0	0	0.00%	0
24.09.02	14,675	30	102	0	0	0.00%	0
24.08.30	14,665	10	5	0	0	0.00%	0
24.08.29	14,715	50	5	0	0	0.00%	0
24.08.28	14,845	130	5	0	0	0.00%	0
24.08.27	14,780	65	409	0	0	0.00%	0
24.08.26	14,870	90	5	0	0	0.00%	0
24.08.23	14,785	85	7	0	0	0.00%	0
24.08.22	14,835	50	9	0	0	0.00%	0
24.08.21	14,795	40	5	0	0	0.00%	0
24.08.20	14,675	120	5	0	0	0.00%	0
24.08.19	14,705	30	72	0	0	0.00%	0
24.08.16	14,475	230	5	0	0	0.00%	0
24.08.14	14,295	180	7	0	0	0.00%	0
24.08.13	14,310	15	8	0	0	0.00%	0
24.08.12	14,145	165	7	0	0	0.00%	0
24.08.09	13,955	190	5	0	0	0.00%	0
24.08.08	13,990	35	5	0	0	0.00%	0
24.08.07	13,830	160	6	0	0	0.00%	0
24.08.06	13,295	535	25	0	0	0.00%	0
24.08.05	14,730	1,435	13	0	0	0.00%	0
24.08.02	15,240	510	15	0	0	0.00%	0
24.08.01	15,170	70	5	0	0	0.00%	0
24.07.31	14,990	180	13	0	0	0.00%	0
24.07.30	15,135	145	5	0	0	0.00%	0
24.07.29	14,965	170	335	0	0	0.00%	0
24.07.26	14,915	50	7	0	0	0.00%	0
24.07.25	15,040	125	5	0	0	0.00%	0
24.07.24	15,275	235	5	0	0	0.00%	0
24.07.23	15,160	115	262	0	0	0.00%	0
24.07.22	15,390	230	44	0	0	0.00%	0
24.07.19	15,460	70	7	0	0	0.00%	0
24.07.18	15,625	165	10	0	0	0.00%	0
24.07.17	15,645	20	7	0	0	0.00%	0
24.07.16	15,700	55	116	0	0	0.00%	0
24.07.15	15,500	200	10	0	0	0.00%	0
24.07.12	15,740	240	5	0	0	0.00%	0
24.07.11	15,675	65	7	0	0	0.00%	0
24.07.10	15,685	10	8	0	0	0.00%	0
24.07.09	15,610	75	8	0	0	0.00%	0
24.07.08	15,670	60	6	0	0	0.00%	0
24.07.05	15,400	270	33	0	0	0.00%	0
24.07.04	15,270	130	5	0	0	0.00%	0
24.07.03	15,170	100	9	0	0	0.00%	0
24.07.02	15,255	85	10	0	0	0.00%	0
24.07.01	15,255	0	14	0	0	0.00%	0
24.06.28	15,175	80	9	0	0	0.00%	0
24.06.27	15,060	115	5	0	0	0.00%	0
24.06.26	15,055	5	4	0	0	0.00%	0
24.06.25	15,045	10	0	0	0	0.00%	0
24.06.24	15,105	60	23	0	0	0.00%	0
24.06.21	15,305	200	27	0	0	0.00%	0
24.06.20	15,160	145	5	0	0	0.00%	0
24.06.19	15,030	130	5	0	0	0.00%	0
24.06.18	14,880	150	14	0	0	0.00%	0
24.06.17	15,025	145	24	0	0	0.00%	0
24.06.14	14,930	95	5	0	0	0.00%	0
24.06.13	14,825	105	5	0	0	0.00%	0
24.06.12	14,725	100	5	0	0	0.00%	0
24.06.11	14,820	95	13	0	0	0.00%	0
24.06.10	14,895	75	50	0	0	0.00%	0
24.06.07	14,845	50	8	0	0	0.00%	0
24.06.05	14,650	195	44	0	0	0.00%	0
24.06.04	14,820	170	15	0	0	0.00%	0
24.06.03	14,605	215	53	0	0	0.00%	0
24.05.31	14,625	20	5	0	0	0.00%	0
24.05.30	14,755	130	16	0	0	0.00%	0
24.05.29	15,005	250	5	0	0	0.00%	0
24.05.28	15,000	5	22	0	0	0.00%	0
24.05.27	14,825	175	23	0	0	0.00%	0
24.05.24	15,095	270	39	0	0	0.00%	0
24.05.23	15,055	40	5	0	0	0.00%	0
24.05.22	15,170	115	25	0	0	0.00%	0
24.05.21	15,215	45	5	0	0	0.00%	0
24.05.20	15,145	70	6	0	0	0.00%	0
24.05.17	15,215	70	5	0	0	0.00%	0
24.05.16	15,170	45	9	0	0	0.00%	0
24.05.14	15,045	125	15	0	0	0.00%	0
24.05.13	15,170	125	310	0	0	0.00%	0
24.05.10	15,120	50	5	0	0	0.00%	0
24.05.09	15,270	150	47	0	0	0.00%	0
24.05.08	15,095	175	53	0	0	0.00%	0
24.05.07	14,905	190	38	0	0	0.00%	0
24.05.03	14,880	25	47	0	0	0.00%	0
24.05.02	14,980	100	354	0	0	0.00%	0
24.04.30	14,875	105	111	0	0	0.00%	0
24.04.29	14,895	130	9	0	0	0.00%	0
24.04.26	14,715	180	5	0	0	0.00%	0
24.04.25	14,905	190	87	0	0	0.00%	0
24.04.24	14,645	260	6	0	0	0.00%	0
24.04.23	14,745	100	6	0	0	0.00%	0
24.04.22	14,575	170	6	0	0	0.00%	0
24.04.19	14,785	210	38	0	0	0.00%	0
24.04.18	14,545	240	339	0	0	0.00%	0
24.04.17	14,560	15	106	0	0	0.00%	0
24.04.16	14,915	355	8	0	0	0.00%	0
24.04.15	14,990	0	0	0	0	0.00%	0
24.04.12	15,140	150	193	0	0	0.00%	0
24.04.11	15,100	40	6	0	0	0.00%	0
24.04.09	15,270	170	65	0	0	0.00%	0
24.04.08	15,275	5	10	0	0	0.00%	0
24.04.05	15,420	145	18	0	0	0.00%	0
24.04.04	15,140	280	164	0	0	0.00%	0
24.04.03	15,365	225	25	0	0	0.00%	0
24.04.02	15,330	35	235	0	0	0.00%	0
24.04.01	15,320	10	84	0	0	0.00%	0
24.03.29	15,315	5	437	0	0	0.00%	0
24.03.28	15,305	10	298	0	0	0.00%	0
24.03.27	15,280	25	16	0	0	0.00%	0
24.03.26	15,240	40	20	0	0	0.00%	0
24.03.25	15,210	30	17	0	0	0.00%	0
24.03.22	15,240	30	9	0	0	0.00%	0
24.03.21	14,895	345	250	0	0	0.00%	0
24.03.20	14,725	170	21	0	0	0.00%	0
24.03.19	14,790	65	6	0	0	0.00%	0
24.03.18	14,745	45	10	0	0	0.00%	0
24.03.15	15,010	265	25	0	0	0.00%	0
24.03.14	14,895	115	10	0	0	0.00%	0
24.03.13	14,695	200	12	0	0	0.00%	0
24.03.12	14,580	115	123	0	0	0.00%	0
24.03.11	14,670	90	7	0	0	0.00%	0
24.03.08	14,505	165	26	0	0	0.00%	0
24.03.07	14,440	65	7	0	0	0.00%	0
24.03.06	14,615	175	5	0	0	0.00%	0
24.03.05	14,650	35	17	0	0	0.00%	0
24.03.04	14,450	200	1,033	0	0	0.00%	0
24.02.29	14,435	15	7	0	0	0.00%	0
24.02.28	14,280	155	11	0	0	0.00%	0
24.02.27	14,385	105	106	0	0	0.00%	0
24.02.26	14,555	170	36	0	0	0.00%	0
24.02.23	14,425	130	25	0	0	0.00%	0
24.02.22	14,480	55	16	0	0	0.00%	0
24.02.21	14,470	10	11	0	0	0.00%	0
24.02.20	14,710	240	307	0	0	0.00%	0
24.02.19	14,435	275	19	0	0	0.00%	0
24.02.16	14,305	130	8	0	0	0.00%	0
24.02.15	14,350	45	24	0	0	0.00%	0
24.02.14	14,445	95	5	0	0	0.00%	0
24.02.13	14,285	160	1,680	0	0	0.00%	0
24.02.08	14,325	40	9	0	0	0.00%	0
24.02.07	14,040	285	15	0	0	0.00%	0
24.02.06	14,225	185	15	0	0	0.00%	0
24.02.05	14,210	15	48	0	0	0.00%	0
24.02.02	13,910	300	7	0	0	0.00%	0
24.02.01	13,700	210	17,278	0	0	0.00%	0
24.01.31	13,810	110	5	0	0	0.00%	0
24.01.30	13,805	5	108	0	0	0.00%	0
24.01.29	13,695	110	6	0	0	0.00%	0
24.01.26	13,570	125	7	0	0	0.00%	0
24.01.25	13,590	20	5	0	0	0.00%	0
24.01.24	13,590	0	5	0	0	0.00%	0
24.01.23	13,585	5	93	0	0	0.00%	0
24.01.22	13,505	80	5	0	0	0.00%	0
24.01.19	13,425	80	7	0	0	0.00%	0
24.01.18	13,325	100	5	0	0	0.00%	0
24.01.17	13,675	350	5	0	0	0.00%	0
24.01.16	13,735	60	5	0	0	0.00%	0
24.01.15	13,810	75	5	0	0	0.00%	0
24.01.12	13,890	80	5	0	0	0.00%	0
24.01.11	13,930	40	5	0	0	0.00%	0
24.01.10	13,990	60	14	0	0	0.00%	0
24.01.09	14,185	195	5	0	0	0.00%	0
24.01.08	14,110	75	6	0	0	0.00%	0
24.01.05	14,220	110	9	0	0	0.00%	0
24.01.04	14,225	5	6	0	0	0.00%	0
24.01.03	14,520	295	44	0	0	0.00%	0
24.01.02	14,445	75	235	0	0	0.00%	0
23.12.28	14,370	75	5	0	0	0.00%	0
23.12.27	14,115	255	28	0	0	0.00%	0
23.12.26	14,155	40	39	0	0	0.00%	0
23.12.22	14,050	105	10	0	0	0.00%	0
23.12.21	14,200	150	47	0	0	0.00%	0
23.12.20	13,960	240	5	0	0	0.00%	0
23.12.19	13,965	5	5	0	0	0.00%	0
23.12.18	13,915	50	9	0	0	0.00%	0
23.12.15	13,900	15	8	0	0	0.00%	0
23.12.14	13,755	145	15	0	0	0.00%	0
23.12.13	13,915	160	5	0	0	0.00%	0
23.12.12	13,790	125	2,500	0	0	0.00%	0
23.12.11	13,825	35	123	0	0	0.00%	0
23.12.08	13,610	215	534	0	0	0.00%	0
23.12.07	13,735	125	5	0	0	0.00%	0
23.12.06	13,610	125	14	0	0	0.00%	0
23.12.05	13,800	190	186	0	0	0.00%	0
23.12.04	13,745	55	10	0	0	0.00%	0
23.12.01	13,880	135	17	0	0	0.00%	0
23.11.30	13,805	75	9	0	0	0.00%	0
23.11.29	13,865	60	6	0	0	0.00%	0
23.11.28	13,690	175	6	0	0	0.00%	0
23.11.27	13,785	95	24	0	0	0.00%	0
23.11.24	13,790	5	13	0	0	0.00%	0
23.11.23	13,895	105	5	0	0	0.00%	0
23.11.22	13,820	75	2,035	0	0	0.00%	0
23.11.21	13,790	30	9	0	0	0.00%	0
23.11.20	13,615	175	9	0	0	0.00%	0
23.11.17	13,765	150	15	0	0	0.00%	0
23.11.16	13,645	125	14	0	0	0.00%	0
23.11.15	13,470	175	5	0	0	0.00%	0
23.11.14	13,230	240	850	0	0	0.00%	0
23.11.13	13,345	115	10	0	0	0.00%	0
23.11.10	13,400	55	5	0	0	0.00%	0
23.11.09	13,420	20	8	0	0	0.00%	0
23.11.08	13,460	40	9	0	0	0.00%	0
23.11.07	13,640	180	28	0	0	0.00%	0
23.11.06	13,235	405	604	0	0	0.00%	0
23.11.03	13,150	85	8	0	0	0.00%	0
23.11.02	12,845	305	15	0	0	0.00%	0
23.11.01	12,750	95	5	0	0	0.00%	0
23.10.31	12,925	175	305	0	0	0.00%	0
23.10.30	12,815	110	7	0	0	0.00%	0
23.10.27	12,840	25	5	0	0	0.00%	0
23.10.26	13,110	270	5	0	0	0.00%	0
23.10.25	13,200	90	16	0	0	0.00%	0
23.10.24	13,025	175	8	0	0	0.00%	0
23.10.23	13,215	190	5	0	0	0.00%	0
23.10.20	13,365	150	5	0	0	0.00%	0
23.10.19	13,660	295	24	0	0	0.00%	0
23.10.18	13,560	100	15	0	0	0.00%	0
23.10.17	13,455	105	5	0	0	0.00%	0
23.10.16	13,535	80	10	0	0	0.00%	0
23.10.13	13,695	160	5	0	0	0.00%	0
23.10.12	13,505	190	353	0	0	0.00%	0
23.10.11	13,325	180	12	0	0	0.00%	0
23.10.10	13,305	20	8	0	0	0.00%	0
23.10.06	13,320	15	7	0	0	0.00%	0
23.10.05	13,385	65	16	0	0	0.00%	0
23.10.04	13,750	365	15	0	0	0.00%	0
23.09.27	13,700	50	5	0	0	0.00%	0
23.09.26	13,890	190	6	0	0	0.00%	0
23.09.25	13,925	35	5	0	0	0.00%	0
23.09.22	13,890	35	825	0	0	0.00%	0
23.09.21	14,155	265	5	0	0	0.00%	0
23.09.20	14,100	55	5	0	0	0.00%	0
23.09.19	14,225	125	829	0	0	0.00%	0
23.09.18	14,350	125	15	0	0	0.00%	0
23.09.15	14,160	190	471	0	0	0.00%	0
23.09.14	13,990	170	441	0	0	0.00%	0
23.09.13	14,005	15	8	0	0	0.00%	0
23.09.12	14,050	45	13	0	0	0.00%	0
23.09.11	14,085	35	5	0	0	0.00%	0
23.09.08	14,030	55	5	0	0	0.00%	0
23.09.07	14,130	100	5	0	0	0.00%	0
23.09.06	14,185	55	7	0	0	0.00%	0
23.09.05	14,250	65	46	0	0	0.00%	0
23.09.04	14,120	130	29	0	0	0.00%	0
23.09.01	13,925	195	676	0	0	0.00%	0
23.08.31	13,900	25	5	0	0	0.00%	0
23.08.30	13,895	5	7	0	0	0.00%	0
23.08.29	13,780	115	7	0	0	0.00%	0
23.08.28	13,700	80	2,466	0	0	0.00%	0
23.08.25	13,790	90	15	0	0	0.00%	0
23.08.24	13,655	135	5	0	0	0.00%	0
23.08.23	13,600	55	5	0	0	0.00%	0
23.08.22	13,625	25	5	0	0	0.00%	0
23.08.21	13,600	25	7	0	0	0.00%	0
23.08.18	13,750	150	9	0	0	0.00%	0
23.08.17	13,660	90	35	0	0	0.00%	0
23.08.16	13,930	270	223	0	0	0.00%	0
23.08.14	13,965	35	15	0	0	0.00%	0
23.08.11	14,005	40	7	0	0	0.00%	0
23.08.10	14,060	55	93	0	0	0.00%	0
23.08.09	14,005	55	13	0	0	0.00%	0
23.08.08	14,060	55	32	0	0	0.00%	0
23.08.07	14,165	105	33	0	0	0.00%	0
23.08.04	14,085	80	26	0	0	0.00%	0
23.08.03	14,220	135	5	0	0	0.00%	0
23.08.02	14,480	260	69	0	0	0.00%	0
23.08.01	14,340	140	22	0	0	0.00%	0
23.07.31	14,150	190	37	0	0	0.00%	0
23.07.28	14,155	5	5	0	0	0.00%	0
23.07.27	14,040	115	477	0	0	0.00%	0
23.07.26	14,280	240	113	0	0	0.00%	0
23.07.25	14,145	135	108	0	0	0.00%	0
23.07.24	14,020	125	22	0	0	0.00%	0
23.07.21	13,965	55	9	0	0	0.00%	0
23.07.20	14,010	45	371	0	0	0.00%	0
23.07.19	13,950	60	14	0	0	0.00%	0
23.07.18	14,070	120	5	0	0	0.00%	0
23.07.17	14,050	20	11	0	0	0.00%	0
23.07.14	13,860	190	281	0	0	0.00%	0
23.07.13	13,785	75	267	0	0	0.00%	0
23.07.12	13,725	60	15	0	0	0.00%	0
23.07.11	13,455	270	15	0	0	0.00%	0
23.07.10	13,575	120	78	0	0	0.00%	0
23.07.07	13,680	105	9	0	0	0.00%	0
23.07.06	13,905	225	6	0	0	0.00%	0
23.07.05	13,930	25	21	0	0	0.00%	0
23.07.04	13,930	0	256	0	0	0.00%	0
23.07.03	13,810	120	1,978	0	0	0.00%	0
23.06.30	13,765	45	184	0	0	0.00%	0
23.06.29	13,790	25	5	0	0	0.00%	0
23.06.28	13,890	100	5	0	0	0.00%	0
23.06.27	13,850	40	9	0	0	0.00%	0
23.06.26	13,840	10	6	0	0	0.00%	0
23.06.23	13,865	25	47	0	0	0.00%	0
23.06.22	13,850	15	46	0	0	0.00%	0
23.06.21	13,930	80	245	0	0	0.00%	0
23.06.20	13,975	45	35	0	0	0.00%	0
23.06.19	13,955	20	295	0	0	0.00%	0
23.06.16	13,960	5	55	0	0	0.00%	0
23.06.15	14,000	40	5	0	0	0.00%	0
23.06.14	14,085	85	44	0	0	0.00%	0
23.06.13	13,985	100	22	0	0	0.00%	0
23.06.12	14,145	160	6	0	0	0.00%	0
23.06.09	13,985	160	159	0	0	0.00%	0
23.06.08	14,055	70	15	0	0	0.00%	0
23.06.07	14,020	35	9	0	0	0.00%	0
23.06.05	13,995	25	7	0	0	0.00%	0
23.06.02	13,795	200	16	0	0	0.00%	0
23.06.01	13,895	100	5	0	0	0.00%	0
23.05.31	13,965	70	25	0	0	0.00%	0
23.05.30	13,740	225	26	0	0	0.00%	0
23.05.26	13,800	60	5	0	0	0.00%	0
23.05.25	13,810	10	5	0	0	0.00%	0
23.05.24	13,885	75	15	0	0	0.00%	0
23.05.23	13,800	85	15	0	0	0.00%	0
23.05.22	13,815	15	14	0	0	0.00%	0
23.05.19	13,640	175	15	0	0	0.00%	0
23.05.18	13,550	90	5	0	0	0.00%	0
23.05.17	13,400	150	10	0	0	0.00%	0
23.05.16	13,445	45	33	0	0	0.00%	0
23.05.15	13,425	20	5	0	0	0.00%	0
23.05.12	13,580	155	5	0	0	0.00%	0
23.05.11	13,525	55	5	0	0	0.00%	0
23.05.10	13,680	155	39	0	0	0.00%	0
23.05.09	13,695	15	22	0	0	0.00%	0
23.05.08	13,615	80	12	0	0	0.00%	0
23.05.04	13,605	10	5	0	0	0.00%	0
23.05.03	13,710	105	55	0	0	0.00%	0
23.05.02	13,665	45	30	0	0	0.00%	0
23.04.28	13,555	110	13	0	0	0.00%	0
23.04.27	13,645	5	22	0	0	0.00%	0
23.04.26	13,590	55	5	0	0	0.00%	0
23.04.25	13,770	180	15	0	0	0.00%	0
23.04.24	13,805	35	18	0	0	0.00%	0
23.04.21	13,975	170	35	0	0	0.00%	0
23.04.20	14,085	110	6	0	0	0.00%	0
23.04.19	14,110	25	5,233	0	0	0.00%	0
23.04.18	14,010	100	6	0	0	0.00%	0
23.04.17	14,075	65	640	0	0	0.00%	0
23.04.14	13,975	180	5	0	0	0.00%	0
23.04.13	13,985	10	1,477	0	0	0.00%	0
23.04.12	13,880	105	1,484	0	0	0.00%	0
23.04.11	13,760	120	208	0	0	0.00%	0
23.04.10	13,650	110	16	0	0	0.00%	0
23.04.07	13,500	150	27	0	0	0.00%	0
23.04.06	13,680	180	20	0	0	0.00%	0
23.04.05	13,640	40	8	0	0	0.00%	0
23.04.04	13,555	85	7	0	0	0.00%	0
23.04.03	13,620	65	1,479	0	0	0.00%	0
23.03.31	13,470	150	16	0	0	0.00%	0
23.03.30	13,355	115	6	0	0	0.00%	0