슈프리마

(236200)    I    코스닥 제조 11.22 13:11
22,800 전일 22,850 고가 23,100 상한가 29,700 거래량
(주)
9,947
50 -0.22% 시가 23,000 저가 22,800 하한가 16,000 거래대금
(백만)
228
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 22,850 0 16,107 -7,578 786,857 10.94% 6,406,416
24.11.20 23,100 250 21,601 -6,351 794,435 11.04% 6,398,838
24.11.19 23,100 0 21,167 3,039 800,786 11.13% 6,392,487
24.11.18 22,600 500 32,597 -1,351 797,747 11.09% 6,395,526
24.11.15 22,450 150 22,918 -2,449 799,098 11.11% 6,394,175
24.11.14 22,400 50 30,799 14,445 801,547 11.14% 6,391,726
24.11.13 23,150 750 66,731 6,862 787,102 10.94% 6,406,171
24.11.12 23,250 100 33,141 -12,570 780,240 10.85% 6,413,033
24.11.11 24,300 1,050 73,580 -331 792,810 11.02% 6,400,463
24.11.08 24,200 100 49,936 7,586 793,141 11.03% 6,400,132
24.11.07 24,450 250 34,089 785,555 785,555 10.92% 6,407,718
24.11.06 24,900 450 44,630 0 0 0.00% 0
24.11.05 25,000 100 57,886 0 0 0.00% 0
24.11.04 24,850 150 21,699 0 0 0.00% 0
24.11.01 25,550 700 61,438 0 0 0.00% 0
24.10.31 25,700 150 12,271 0 0 0.00% 0
24.10.30 25,500 200 11,205 0 0 0.00% 0
24.10.29 25,750 250 44,591 0 0 0.00% 0
24.10.28 26,000 250 21,932 0 0 0.00% 0
24.10.25 26,350 350 20,627 0 0 0.00% 0
24.10.24 26,600 250 15,147 0 0 0.00% 0
24.10.23 25,900 700 41,903 0 0 0.00% 0
24.10.22 25,800 100 33,336 0 0 0.00% 0
24.10.21 25,750 50 11,330 0 0 0.00% 0
24.10.18 25,450 300 29,172 0 0 0.00% 0
24.10.17 25,800 350 25,389 0 0 0.00% 0
24.10.16 25,600 200 33,752 0 0 0.00% 0
24.10.15 25,000 600 27,728 0 0 0.00% 0
24.10.14 25,200 200 16,939 0 0 0.00% 0
24.10.11 25,250 50 21,185 0 0 0.00% 0
24.10.10 25,150 100 23,226 0 0 0.00% 0
24.10.08 25,300 150 7,635 0 0 0.00% 0
24.10.07 24,700 600 24,341 0 0 0.00% 0
24.10.04 24,550 150 13,608 0 0 0.00% 0
24.10.02 25,050 500 21,428 0 0 0.00% 0
24.09.30 25,500 450 21,407 0 0 0.00% 0
24.09.27 25,550 50 29,753 0 0 0.00% 0
24.09.26 25,250 300 31,739 0 0 0.00% 0
24.09.25 25,050 200 23,885 0 0 0.00% 0
24.09.24 24,700 350 17,849 0 0 0.00% 0
24.09.23 24,750 50 20,114 0 0 0.00% 0
24.09.20 24,850 100 38,215 0 0 0.00% 0
24.09.19 25,650 800 42,870 0 0 0.00% 0
24.09.13 25,950 300 21,435 0 0 0.00% 0
24.09.12 25,000 950 38,386 0 0 0.00% 0
24.09.11 24,900 100 26,180 0 0 0.00% 0
24.09.10 25,600 700 41,192 0 0 0.00% 0
24.09.09 25,350 250 41,242 0 0 0.00% 0
24.09.06 26,000 650 51,049 0 0 0.00% 0
24.09.05 25,650 350 60,254 0 0 0.00% 0
24.09.04 27,550 1,900 115,675 0 0 0.00% 0
24.09.03 28,600 1,050 82,780 0 0 0.00% 0
24.09.02 28,950 350 39,686 0 0 0.00% 0
24.08.30 28,400 550 48,899 0 0 0.00% 0
24.08.29 28,500 100 100,394 0 0 0.00% 0
24.08.28 29,400 900 127,688 0 0 0.00% 0
24.08.27 29,100 300 121,643 0 0 0.00% 0
24.08.26 29,050 50 113,120 0 0 0.00% 0
24.08.23 28,350 700 284,580 0 0 0.00% 0
24.08.22 29,100 750 125,522 0 0 0.00% 0
24.08.21 26,650 2,450 361,354 0 0 0.00% 0
24.08.20 26,400 250 22,226 0 0 0.00% 0
24.08.19 26,750 350 67,497 0 0 0.00% 0
24.08.16 27,100 350 40,856 0 0 0.00% 0
24.08.14 26,850 250 41,204 0 0 0.00% 0
24.08.13 26,900 50 89,875 0 0 0.00% 0
24.08.12 26,000 900 70,189 0 0 0.00% 0
24.08.09 26,000 0 24,350 0 0 0.00% 0
24.08.08 25,900 100 37,639 0 0 0.00% 0
24.08.07 25,550 350 45,746 0 0 0.00% 0
24.08.06 24,150 1,400 65,938 0 0 0.00% 0
24.08.05 25,800 1,650 144,701 0 0 0.00% 0
24.08.02 26,400 600 73,704 0 0 0.00% 0
24.08.01 26,000 400 54,057 0 0 0.00% 0
24.07.31 25,300 700 65,000 0 0 0.00% 0
24.07.30 25,350 50 14,182 0 0 0.00% 0
24.07.29 24,850 500 32,214 0 0 0.00% 0
24.07.26 24,600 250 52,026 0 0 0.00% 0
24.07.25 25,300 700 41,337 0 0 0.00% 0
24.07.24 25,450 150 33,319 0 0 0.00% 0
24.07.23 25,200 250 32,257 0 0 0.00% 0
24.07.22 26,150 950 148,441 0 0 0.00% 0
24.07.19 25,700 450 73,117 0 0 0.00% 0
24.07.18 25,250 450 55,530 0 0 0.00% 0
24.07.17 25,050 200 45,542 0 0 0.00% 0
24.07.16 24,800 250 27,494 0 0 0.00% 0
24.07.15 24,300 500 30,853 0 0 0.00% 0
24.07.12 24,550 250 31,552 0 0 0.00% 0
24.07.11 24,750 200 36,033 0 0 0.00% 0
24.07.10 24,550 200 20,172 0 0 0.00% 0
24.07.09 24,700 150 27,986 0 0 0.00% 0
24.07.08 24,700 0 62,693 0 0 0.00% 0
24.07.05 25,400 700 70,789 0 0 0.00% 0
24.07.04 25,350 50 34,151 0 0 0.00% 0
24.07.03 25,350 0 69,071 0 0 0.00% 0
24.07.02 26,900 1,550 71,915 0 0 0.00% 0
24.07.01 27,350 450 153,540 0 0 0.00% 0
24.06.28 26,750 600 91,108 0 0 0.00% 0
24.06.27 26,150 600 38,917 0 0 0.00% 0
24.06.26 26,250 100 23,279 0 0 0.00% 0
24.06.25 26,250 0 36,019 0 0 0.00% 0
24.06.24 26,600 350 47,161 0 0 0.00% 0
24.06.21 27,150 550 88,741 0 0 0.00% 0
24.06.20 27,400 250 48,186 0 0 0.00% 0
24.06.19 26,600 800 217,915 0 0 0.00% 0
24.06.18 27,050 450 55,007 0 0 0.00% 0
24.06.17 26,850 200 59,703 0 0 0.00% 0
24.06.14 26,550 300 59,252 0 0 0.00% 0
24.06.13 26,500 50 72,006 0 0 0.00% 0
24.06.12 25,350 1,150 232,533 0 0 0.00% 0
24.06.11 25,050 300 29,964 0 0 0.00% 0
24.06.10 25,200 150 22,514 0 0 0.00% 0
24.06.07 25,050 150 35,523 0 0 0.00% 0
24.06.05 24,900 150 56,538 0 0 0.00% 0
24.06.04 24,400 500 37,098 0 0 0.00% 0
24.06.03 24,700 300 41,630 0 0 0.00% 0
24.05.31 24,150 550 41,796 0 0 0.00% 0
24.05.30 24,500 350 71,276 0 0 0.00% 0
24.05.29 25,400 900 56,773 0 0 0.00% 0
24.05.28 25,550 150 80,556 0 0 0.00% 0
24.05.27 25,850 300 51,546 0 0 0.00% 0
24.05.24 26,250 400 42,600 0 0 0.00% 0
24.05.23 26,250 0 31,549 0 0 0.00% 0
24.05.22 25,750 500 74,367 0 0 0.00% 0
24.05.21 26,200 450 48,336 0 0 0.00% 0
24.05.20 26,050 150 33,494 0 0 0.00% 0
24.05.17 26,400 350 37,647 0 0 0.00% 0
24.05.16 27,100 700 101,025 0 0 0.00% 0
24.05.14 27,000 100 44,187 0 0 0.00% 0
24.05.13 27,150 150 69,394 0 0 0.00% 0
24.05.10 27,100 50 75,196 0 0 0.00% 0
24.05.09 26,950 150 88,400 0 0 0.00% 0
24.05.08 26,850 100 92,875 0 0 0.00% 0
24.05.07 26,650 200 143,044 0 0 0.00% 0
24.05.03 24,200 2,450 362,471 0 0 0.00% 0
24.05.02 24,200 0 35,457 0 0 0.00% 0
24.04.30 24,500 300 41,005 0 0 0.00% 0
24.04.29 23,900 600 54,178 0 0 0.00% 0
24.04.26 23,950 50 36,661 0 0 0.00% 0
24.04.25 24,000 50 20,108 0 0 0.00% 0
24.04.24 23,750 250 17,459 0 0 0.00% 0
24.04.23 23,500 250 25,174 0 0 0.00% 0
24.04.22 23,300 200 32,422 0 0 0.00% 0
24.04.19 23,300 0 55,303 0 0 0.00% 0
24.04.18 22,150 1,150 62,282 0 0 0.00% 0
24.04.17 21,950 200 211,502 0 0 0.00% 0
24.04.16 22,850 900 92,589 0 0 0.00% 0
24.04.15 22,950 100 23,534 0 0 0.00% 0
24.04.12 22,750 200 16,404 0 0 0.00% 0
24.04.11 23,100 350 40,694 0 0 0.00% 0
24.04.09 23,000 100 23,199 0 0 0.00% 0
24.04.08 23,050 50 24,217 0 0 0.00% 0
24.04.05 23,450 400 26,218 0 0 0.00% 0
24.04.04 23,850 400 64,134 0 0 0.00% 0
24.04.03 24,000 150 28,478 0 0 0.00% 0
24.04.02 24,000 0 22,844 0 0 0.00% 0
24.04.01 23,850 150 20,396 0 0 0.00% 0
24.03.29 23,900 50 38,063 0 0 0.00% 0
24.03.28 23,800 100 20,384 0 0 0.00% 0
24.03.27 23,900 100 27,061 0 0 0.00% 0
24.03.26 24,200 300 26,597 0 0 0.00% 0
24.03.25 24,150 50 22,863 0 0 0.00% 0
24.03.22 23,950 200 40,102 0 0 0.00% 0
24.03.21 23,700 250 107,044 0 0 0.00% 0
24.03.20 23,550 150 31,324 0 0 0.00% 0
24.03.19 23,600 50 33,915 0 0 0.00% 0
24.03.18 23,700 100 32,035 0 0 0.00% 0
24.03.15 23,800 100 37,991 0 0 0.00% 0
24.03.14 24,150 350 70,301 0 0 0.00% 0
24.03.13 24,200 50 39,415 0 0 0.00% 0
24.03.12 23,550 650 71,574 0 0 0.00% 0
24.03.11 23,650 100 60,853 0 0 0.00% 0
24.03.08 24,050 400 58,045 0 0 0.00% 0
24.03.07 24,200 150 94,694 0 0 0.00% 0
24.03.06 24,100 100 43,932 0 0 0.00% 0
24.03.05 24,350 250 43,064 0 0 0.00% 0
24.03.04 24,450 100 68,247 0 0 0.00% 0
24.02.29 24,650 200 38,233 0 0 0.00% 0
24.02.28 24,650 0 48,541 0 0 0.00% 0
24.02.27 24,900 250 71,031 0 0 0.00% 0
24.02.26 24,950 50 44,194 0 0 0.00% 0
24.02.23 25,350 400 89,043 0 0 0.00% 0
24.02.22 25,200 150 55,885 0 0 0.00% 0
24.02.21 25,950 750 83,301 0 0 0.00% 0
24.02.20 25,300 650 72,903 0 0 0.00% 0
24.02.19 25,800 500 95,709 0 0 0.00% 0
24.02.16 26,400 600 142,898 0 0 0.00% 0
24.02.15 26,500 100 108,730 0 0 0.00% 0
24.02.14 26,150 350 142,896 0 0 0.00% 0
24.02.13 26,150 0 232,857 0 0 0.00% 0
24.02.08 25,300 850 192,935 0 0 0.00% 0
24.02.07 25,000 300 127,916 0 0 0.00% 0
24.02.06 25,150 150 70,783 0 0 0.00% 0
24.02.05 25,800 650 71,861 0 0 0.00% 0
24.02.02 24,400 1,400 179,534 0 0 0.00% 0
24.02.01 25,900 1,500 353,589 0 0 0.00% 0
24.01.31 26,550 650 178,330 0 0 0.00% 0
24.01.30 26,500 50 200,761 0 0 0.00% 0
24.01.29 27,750 1,250 220,554 0 0 0.00% 0
24.01.26 27,500 250 544,042 0 0 0.00% 0
24.01.25 27,000 500 476,885 0 0 0.00% 0
24.01.24 26,400 600 364,844 0 0 0.00% 0
24.01.23 27,500 1,100 711,910 0 0 0.00% 0
24.01.22 24,450 3,050 2,887,705 0 0 0.00% 0
24.01.19 23,800 650 379,167 0 0 0.00% 0
24.01.18 21,750 2,050 510,678 0 0 0.00% 0
24.01.17 21,750 0 115,067 0 0 0.00% 0
24.01.16 21,800 50 76,589 0 0 0.00% 0
24.01.15 22,100 300 54,379 0 0 0.00% 0
24.01.12 22,400 300 44,661 0 0 0.00% 0
24.01.11 21,700 700 130,070 0 0 0.00% 0
24.01.10 22,850 1,150 166,111 0 0 0.00% 0
24.01.09 20,500 2,350 612,155 0 0 0.00% 0
24.01.08 20,400 100 12,652 0 0 0.00% 0
24.01.05 20,600 200 22,344 0 0 0.00% 0
24.01.04 20,750 150 13,002 0 0 0.00% 0
24.01.03 20,800 50 12,875 0 0 0.00% 0
24.01.02 20,850 50 30,357 0 0 0.00% 0
23.12.28 20,650 200 15,802 0 0 0.00% 0
23.12.27 20,650 0 11,649 0 0 0.00% 0
23.12.26 20,700 50 18,280 0 0 0.00% 0
23.12.22 20,850 150 21,135 0 0 0.00% 0
23.12.21 20,900 50 9,946 0 0 0.00% 0
23.12.20 20,750 150 16,710 0 0 0.00% 0
23.12.19 20,700 50 7,601 0 0 0.00% 0
23.12.18 20,750 50 20,384 0 0 0.00% 0
23.12.15 20,750 0 9,270 0 0 0.00% 0
23.12.14 20,500 250 26,079 0 0 0.00% 0
23.12.13 21,000 500 52,483 0 0 0.00% 0
23.12.12 21,150 150 20,101 0 0 0.00% 0
23.12.11 21,050 100 11,286 0 0 0.00% 0
23.12.08 20,900 150 26,144 0 0 0.00% 0
23.12.07 20,950 50 9,598 0 0 0.00% 0
23.12.06 20,850 100 8,092 0 0 0.00% 0
23.12.05 20,950 100 21,414 0 0 0.00% 0
23.12.04 20,900 50 21,990 0 0 0.00% 0
23.12.01 20,700 200 28,227 0 0 0.00% 0
23.11.30 20,700 0 35,729 0 0 0.00% 0
23.11.29 20,850 150 20,356 0 0 0.00% 0
23.11.28 20,650 200 15,853 0 0 0.00% 0
23.11.27 20,600 50 21,059 0 0 0.00% 0
23.11.24 20,600 0 23,946 0 0 0.00% 0
23.11.23 20,400 200 337,669 0 0 0.00% 0
23.11.22 20,400 0 4,324 0 0 0.00% 0
23.11.21 20,350 50 3,268 0 0 0.00% 0
23.11.20 20,200 150 10,233 0 0 0.00% 0
23.11.17 20,400 200 6,033 0 0 0.00% 0
23.11.16 20,350 50 7,234 0 0 0.00% 0
23.11.15 20,050 300 15,229 0 0 0.00% 0
23.11.14 19,800 250 4,939 0 0 0.00% 0
23.11.13 19,850 50 8,163 0 0 0.00% 0
23.11.10 20,300 450 8,033 0 0 0.00% 0
23.11.09 20,350 50 34,510 0 0 0.00% 0
23.11.08 20,650 300 7,333 0 0 0.00% 0
23.11.07 20,650 0 25,567 0 0 0.00% 0
23.11.06 20,400 250 26,205 0 0 0.00% 0
23.11.03 19,910 490 24,110 0 0 0.00% 0
23.11.02 19,500 410 133,307 0 0 0.00% 0
23.11.01 19,290 210 13,621 0 0 0.00% 0
23.10.31 19,520 230 7,870 0 0 0.00% 0
23.10.30 19,580 60 7,690 0 0 0.00% 0
23.10.27 19,650 70 8,006 0 0 0.00% 0
23.10.26 19,850 200 16,207 0 0 0.00% 0
23.10.25 19,750 100 9,900 0 0 0.00% 0
23.10.24 19,380 370 59,974 0 0 0.00% 0
23.10.23 19,300 80 18,020 0 0 0.00% 0
23.10.20 19,580 280 21,527 0 0 0.00% 0
23.10.19 19,920 340 17,717 0 0 0.00% 0
23.10.18 19,880 40 7,412 0 0 0.00% 0
23.10.17 19,780 100 11,373 0 0 0.00% 0
23.10.16 20,150 370 18,905 0 0 0.00% 0
23.10.13 20,350 200 7,378 0 0 0.00% 0
23.10.12 20,200 150 23,547 0 0 0.00% 0
23.10.11 20,050 150 8,971 0 0 0.00% 0
23.10.10 20,200 150 9,104 0 0 0.00% 0
23.10.06 19,990 210 8,791 0 0 0.00% 0
23.10.05 19,950 40 18,402 0 0 0.00% 0
23.10.04 20,500 550 19,440 0 0 0.00% 0
23.09.27 20,400 100 21,027 0 0 0.00% 0
23.09.26 20,800 400 16,091 0 0 0.00% 0
23.09.25 20,800 0 11,513 0 0 0.00% 0
23.09.22 20,800 0 20,701 0 0 0.00% 0
23.09.21 21,300 500 13,310 0 0 0.00% 0
23.09.20 21,350 50 22,176 0 0 0.00% 0
23.09.19 21,400 50 18,204 0 0 0.00% 0
23.09.18 21,700 300 17,949 0 0 0.00% 0
23.09.15 21,500 200 20,196 0 0 0.00% 0
23.09.14 21,300 200 20,287 0 0 0.00% 0
23.09.13 21,500 200 18,301 0 0 0.00% 0
23.09.12 21,400 100 36,516 0 0 0.00% 0
23.09.11 21,350 50 15,069 0 0 0.00% 0
23.09.08 21,200 150 9,709 0 0 0.00% 0
23.09.07 21,150 50 15,141 0 0 0.00% 0
23.09.06 21,300 150 10,646 0 0 0.00% 0
23.09.05 21,400 100 14,215 0 0 0.00% 0
23.09.04 21,600 200 11,146 0 0 0.00% 0
23.09.01 21,650 50 22,627 0 0 0.00% 0
23.08.31 21,550 100 13,282 0 0 0.00% 0
23.08.30 21,550 0 15,625 0 0 0.00% 0
23.08.29 21,300 250 19,071 0 0 0.00% 0
23.08.28 21,250 50 19,802 0 0 0.00% 0
23.08.25 21,250 0 10,673 0 0 0.00% 0
23.08.24 21,150 100 13,824 0 0 0.00% 0
23.08.23 21,250 100 16,985 0 0 0.00% 0
23.08.22 21,400 150 11,822 0 0 0.00% 0
23.08.21 21,400 0 23,143 0 0 0.00% 0
23.08.18 21,200 200 22,778 0 0 0.00% 0
23.08.17 21,300 100 31,478 0 0 0.00% 0
23.08.16 21,800 500 37,996 0 0 0.00% 0
23.08.14 22,050 250 21,408 0 0 0.00% 0
23.08.11 21,950 100 18,577 0 0 0.00% 0
23.08.10 21,850 100 18,205 0 0 0.00% 0
23.08.09 21,700 150 22,162 0 0 0.00% 0
23.08.08 21,900 200 27,276 0 0 0.00% 0
23.08.07 22,050 150 11,778 0 0 0.00% 0
23.08.04 21,500 550 30,331 0 0 0.00% 0
23.08.03 21,450 50 24,627 0 0 0.00% 0
23.08.02 21,750 300 29,662 0 0 0.00% 0
23.08.01 21,650 100 42,544 0 0 0.00% 0
23.07.31 21,250 400 23,980 0 0 0.00% 0
23.07.28 21,300 50 54,898 0 0 0.00% 0
23.07.27 20,700 600 107,939 0 0 0.00% 0
23.07.26 21,650 950 68,182 0 0 0.00% 0
23.07.25 22,050 400 54,015 0 0 0.00% 0
23.07.24 22,400 350 39,119 0 0 0.00% 0
23.07.21 22,600 200 30,586 0 0 0.00% 0
23.07.20 22,550 50 17,717 0 0 0.00% 0
23.07.19 22,600 50 20,426 0 0 0.00% 0
23.07.18 22,650 50 28,149 0 0 0.00% 0
23.07.17 22,600 50 16,149 0 0 0.00% 0
23.07.14 22,400 200 19,093 0 0 0.00% 0
23.07.13 22,250 150 25,025 0 0 0.00% 0
23.07.12 22,200 50 20,513 0 0 0.00% 0
23.07.11 22,200 0 23,045 0 0 0.00% 0
23.07.10 21,850 350 22,726 0 0 0.00% 0
23.07.07 22,400 550 42,555 0 0 0.00% 0
23.07.06 23,050 650 61,965 0 0 0.00% 0
23.07.05 23,300 250 31,395 0 0 0.00% 0
23.07.04 23,200 100 38,826 0 0 0.00% 0
23.07.03 23,050 150 34,400 0 0 0.00% 0
23.06.30 22,700 350 29,614 0 0 0.00% 0
23.06.29 22,900 200 31,425 0 0 0.00% 0
23.06.28 22,950 50 27,507 0 0 0.00% 0
23.06.27 22,750 200 30,906 0 0 0.00% 0
23.06.26 22,700 50 30,149 0 0 0.00% 0
23.06.23 22,850 150 27,727 0 0 0.00% 0
23.06.22 22,950 100 19,680 0 0 0.00% 0
23.06.21 22,850 100 31,808 0 0 0.00% 0
23.06.20 23,000 150 21,118 0 0 0.00% 0
23.06.19 23,050 50 15,661 0 0 0.00% 0
23.06.16 22,700 350 34,627 0 0 0.00% 0
23.06.15 22,800 100 28,947 0 0 0.00% 0
23.06.14 23,350 550 70,028 0 0 0.00% 0
23.06.13 23,250 100 45,463 0 0 0.00% 0
23.06.12 24,250 1,000 312,434 0 0 0.00% 0
23.06.09 23,650 600 100,636 0 0 0.00% 0
23.06.08 23,700 50 27,252 0 0 0.00% 0
23.06.07 23,550 150 36,516 0 0 0.00% 0
23.06.05 23,400 150 49,308 0 0 0.00% 0
23.06.02 23,350 50 34,802 0 0 0.00% 0
23.06.01 23,300 50 28,140 0 0 0.00% 0
23.05.31 23,500 200 72,944 0 0 0.00% 0
23.05.30 22,600 900 140,837 0 0 0.00% 0
23.05.26 22,550 50 66,059 0 0 0.00% 0
23.05.25 22,650 100 28,125 0 0 0.00% 0
23.05.24 22,900 250 37,414 0 0 0.00% 0
23.05.23 22,900 0 27,804 0 0 0.00% 0
23.05.22 22,650 250 47,518 0 0 0.00% 0
23.05.19 22,500 150 42,045 0 0 0.00% 0
23.05.18 22,450 50 28,125 0 0 0.00% 0
23.05.17 22,400 50 37,932 0 0 0.00% 0
23.05.16 21,950 450 35,812 0 0 0.00% 0
23.05.15 22,100 150 43,339 0 0 0.00% 0
23.05.12 22,200 100 41,555 0 0 0.00% 0
23.05.11 22,500 300 46,397 0 0 0.00% 0
23.05.10 22,900 400 67,566 0 0 0.00% 0
23.05.09 22,900 0 72,730 0 0 0.00% 0
23.05.08 23,050 150 162,485 0 0 0.00% 0
23.05.04 24,150 1,100 271,933 0 0 0.00% 0
23.05.03 21,600 2,550 2,375,379 0 0 0.00% 0
23.05.02 21,700 100 48,186 0 0 0.00% 0
23.04.28 21,950 250 46,734 0 0 0.00% 0
23.04.27 22,300 350 14,691 0 0 0.00% 0
23.04.26 21,900 400 42,489 0 0 0.00% 0
23.04.25 22,300 400 32,660 0 0 0.00% 0
23.04.24 22,650 350 30,026 0 0 0.00% 0
23.04.21 22,900 200 27,597 0 0 0.00% 0
23.04.20 23,650 650 41,591 0 0 0.00% 0
23.04.19 22,850 800 61,294 0 0 0.00% 0
23.04.18 23,350 500 52,290 0 0 0.00% 0
23.04.17 23,250 100 30,899 0 0 0.00% 0
23.04.14 23,300 100 24,659 0 0 0.00% 0
23.04.13 24,200 900 62,659 0 0 0.00% 0
23.04.12 23,400 800 288,465 0 0 0.00% 0
23.04.11 23,650 250 51,010 0 0 0.00% 0
23.04.10 23,800 150 124,497 0 0 0.00% 0
23.04.07 22,600 1,200 407,374 0 0 0.00% 0
23.04.06 23,150 550 27,539 0 0 0.00% 0
23.04.05 23,200 50 37,660 0 0 0.00% 0
23.04.04 22,350 850 49,805 0 0 0.00% 0
23.04.03 22,350 0 23,049 0 0 0.00% 0
23.03.31 22,700 350 24,680 0 0 0.00% 0
23.03.30 22,650 50 24,773 0 0 0.00% 0
23.03.29 22,650 0 30,609 0 0 0.00% 0
23.03.28 22,200 450 46,223 0 0 0.00% 0
23.03.27 22,250 50 33,289 0 0 0.00% 0
23.03.24 22,300 50 35,817 0 0 0.00% 0
23.03.23 22,650 350 17,758 0 0 0.00% 0
23.03.22 22,200 450 18,968 0 0 0.00% 0
23.03.21 22,150 50 23,501 0 0 0.00% 0
23.03.20 22,500 350 18,796 0 0 0.00% 0
23.03.17 21,650 850 45,375 0 0 0.00% 0
23.03.16 21,750 100 38,412 0 0 0.00% 0
23.03.15 21,900 150 25,603 0 0 0.00% 0
23.03.14 22,700 800 37,719 0 0 0.00% 0
23.03.13 22,950 250 39,744 0 0 0.00% 0
23.03.10 23,900 850 24,488 0 0 0.00% 0
23.03.09 24,000 100 13,675 0 0 0.00% 0
23.03.08 24,450 450 22,259 0 0 0.00% 0
23.03.07 24,800 350 18,013 0 0 0.00% 0
23.03.06 24,950 150 22,503 0 0 0.00% 0
23.03.03 24,850 150 20,994 0 0 0.00% 0
23.03.02 24,650 200 27,052 0 0 0.00% 0
23.02.28 24,550 100 18,186 0 0 0.00% 0
23.02.27 23,900 650 24,654 0 0 0.00% 0
23.02.24 24,400 450 21,875 0 0 0.00% 0
23.02.23 24,150 250 13,584 0 0 0.00% 0
23.02.22 24,900 750 23,225 0 0 0.00% 0
23.02.21 25,300 400 24,244 0 0 0.00% 0
23.02.20 25,150 150 36,394 0 0 0.00% 0
23.02.17 25,250 100 27,805 0 0 0.00% 0
23.02.16 24,000 1,250 93,737 0 0 0.00% 0
23.02.15 24,550 550 49,557 0 0 0.00% 0
23.02.14 24,250 250 27,564 0 0 0.00% 0
23.02.13 24,700 450 52,958 0 0 0.00% 0
23.02.10 25,100 400 35,855 0 0 0.00% 0
23.02.09 25,500 400 53,212 0 0 0.00% 0
23.02.08 24,500 1,000 248,590 0 0 0.00% 0
23.02.06 24,200 0 17,784 0 0 0.00% 0
23.02.03 24,350 150 13,745 0 0 0.00% 0
23.02.02 24,100 250 23,740 0 0 0.00% 0
23.02.01 24,300 200 13,871 0 0 0.00% 0
23.01.31 24,100 200 15,389 0 0 0.00% 0
23.01.30 24,350 250 23,214 0 0 0.00% 0
23.01.27 24,400 50 17,208 0 0 0.00% 0
23.01.25 23,850 550 51,007 0 0 0.00% 0
23.01.20 23,850 250 17,344 0 0 0.00% 0
23.01.19 23,600 450 29,415 0 0 0.00% 0
23.01.18 24,050 650 51,503 0 0 0.00% 0
23.01.17 23,400 150 73,705 0 0 0.00% 0
23.01.16 23,250 250 29,856 0 0 0.00% 0
23.01.13 23,000 700 64,289 0 0 0.00% 0
23.01.12 23,700 900 475,056 0 0 0.00% 0
23.01.11 22,800 350 19,312 0 0 0.00% 0
23.01.10 22,450 150 11,125 0 0 0.00% 0
23.01.09 22,600 200 11,421 0 0 0.00% 0
23.01.06 22,400 50 5,915 0 0 0.00% 0
23.01.05 22,350 500 19,688 0 0 0.00% 0
23.01.04 21,850 150 7,862 0 0 0.00% 0
23.01.03 21,700 50 17,514 0 0 0.00% 0
23.01.02 21,750 100 21,630 0 0 0.00% 0
22.12.29 21,650 450 15,031 0 0 0.00% 0
22.12.28 22,100 100 8,963 0 0 0.00% 0
22.12.27 22,200 150 11,489 0 0 0.00% 0
22.12.26 22,050 250 11,219 0 0 0.00% 0
22.12.23 21,800 550 22,248 0 0 0.00% 0
22.12.22 22,350 400 22,772 0 0 0.00% 0
22.12.21 21,950 650 39,890 0 0 0.00% 0
22.12.20 22,600 300 10,064 0 0 0.00% 0
22.12.19 22,900 0 11,965 0 0 0.00% 0
22.12.16 22,900 500 21,521 0 0 0.00% 0
22.12.15 23,400 150 13,179 0 0 0.00% 0
22.12.14 23,550 150 29,483 0 0 0.00% 0
22.12.13 23,400 500 20,803 0 0 0.00% 0
22.12.12 22,900 50 71,962 0 0 0.00% 0
22.12.09 22,850 150 44,293 0 0 0.00% 0
22.12.08 22,700 150 40,922 0 0 0.00% 0
22.12.07 22,850 700 74,135 0 0 0.00% 0
22.12.06 23,550 1,100 45,062 0 0 0.00% 0
22.12.05 24,650 450 19,382 0 0 0.00% 0
22.12.02 24,200 650 42,372 0 0 0.00% 0
22.12.01 24,850 50 15,809 0 0 0.00% 0
22.11.30 24,900 200 13,508 0 0 0.00% 0
22.11.29 24,700 250 17,354 0 0 0.00% 0
22.11.28 24,450 400 29,816 0 0 0.00% 0
22.11.25 24,850 150 10,277 0 0 0.00% 0
22.11.24 25,000 250 16,389 0 0 0.00% 0
22.11.23 24,750 0 9,529 0 0 0.00% 0
22.11.22 24,750 300 27,846 0 0 0.00% 0
22.11.21 24,450 250 31,732 0 0 0.00% 0
22.11.18 24,700 900 91,813 0 0 0.00% 0
22.11.17 25,600 200 42,297 0 0 0.00% 0
22.11.16 25,800 400 35,312 0 0 0.00% 0
22.11.15 26,200 300 68,914 0 0 0.00% 0
22.11.14 25,900 1,000 78,727 0 0 0.00% 0
22.11.11 26,900 0 44,460 0 0 0.00% 0
22.11.10 26,900 200 36,167 0 0 0.00% 0
22.11.09 27,100 250 72,303 0 0 0.00% 0
22.11.08 27,350 650 158,282 0 0 0.00% 0
22.11.07 28,000 500 109,719 0 0 0.00% 0
22.11.04 27,500 200 181,467 0 0 0.00% 0
22.11.03 27,300 2,800 285,156 0 0 0.00% 0
22.11.02 24,500 150 4,808 0 0 0.00% 0
22.11.01 24,650 450 10,107 0 0 0.00% 0
22.10.31 24,200 200 35,949 0 0 0.00% 0
22.10.28 24,400 50 15,476 0 0 0.00% 0
22.10.27 24,350 2,100 81,471 0 0 0.00% 0
22.10.26 26,450 50 11,033 0 0 0.00% 0
22.10.25 26,400 50 12,613 0 0 0.00% 0
22.10.24 26,350 450 25,175 0 0 0.00% 0
22.10.21 25,900 50 19,197 0 0 0.00% 0
22.10.20 25,950 450 45,467 0 0 0.00% 0
22.10.19 26,400 150 18,401 0 0 0.00% 0
22.10.18 26,550 200 44,124 0 0 0.00% 0
22.10.17 26,350 350 42,288 0 0 0.00% 0
22.10.14 26,000 600 53,330 0 0 0.00% 0
22.10.13 25,400 300 44,314 0 0 0.00% 0
22.10.12 25,700 1,150 71,638 0 0 0.00% 0
22.10.11 24,550 700 40,416 0 0 0.00% 0
22.10.07 23,850 100 11,225 0 0 0.00% 0
22.10.06 23,950 150 13,395 0 0 0.00% 0
22.10.05 24,100 1,050 59,817 0 0 0.00% 0
22.10.04 23,050 1,450 24,863 0 0 0.00% 0
22.09.30 21,600 150 19,642 0 0 0.00% 0
22.09.29 21,750 200 22,768 0 0 0.00% 0
22.09.28 21,950 800 23,723 0 0 0.00% 0
22.09.27 22,750 450 26,798 0 0 0.00% 0
22.09.26 23,200 950 29,125 0 0 0.00% 0
22.09.23 24,150 550 49,893 0 0 0.00% 0
22.09.22 24,700 750 16,768 0 0 0.00% 0
22.09.21 25,450 250 10,850 0 0 0.00% 0
22.09.20 25,700 500 17,412 0 0 0.00% 0
22.09.19 25,200 900 21,002 0 0 0.00% 0
22.09.16 26,100 400 23,213 0 0 0.00% 0
22.09.15 26,500 50 30,745 0 0 0.00% 0
22.09.14 26,450 150 22,188 0 0 0.00% 0
22.09.13 26,600 700 40,103 0 0 0.00% 0
22.09.08 25,900 500 23,934 0 0 0.00% 0
22.09.07 25,400 300 43,146 0 0 0.00% 0
22.09.06 25,700 300 17,609 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:32 더보기 >