매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	24,200	100	49,936	7,586	793,141	11.03%	6,400,132
24.11.07	24,450	250	34,089	-1,668	785,555	10.92%	6,407,718
24.11.06	24,900	450	44,630	1,621	787,223	10.94%	6,406,050
24.11.05	25,000	100	57,886	-2,188	785,602	10.92%	6,407,671
24.11.04	24,850	150	21,699	-3,926	787,790	10.95%	6,405,483
24.11.01	25,550	700	61,438	-1,697	791,716	11.01%	6,401,557
24.10.31	25,700	150	12,271	1,675	793,413	11.03%	6,399,860
24.10.30	25,500	200	11,205	60	791,738	11.01%	6,401,535
24.10.29	25,750	250	44,591	1,294	791,678	11.01%	6,401,595
24.10.28	26,000	250	21,932	-3,493	790,384	10.99%	6,402,889
24.10.25	26,350	350	20,627	-1,880	793,877	11.04%	6,399,396
24.10.24	26,600	250	15,147	795,757	795,757	11.06%	6,397,516
24.10.23	25,900	700	41,903	0	0	0.00%	0
24.10.22	25,800	100	33,336	0	0	0.00%	0
24.10.21	25,750	50	11,330	0	0	0.00%	0
24.10.18	25,450	300	29,172	0	0	0.00%	0
24.10.17	25,800	350	25,389	0	0	0.00%	0
24.10.16	25,600	200	33,752	0	0	0.00%	0
24.10.15	25,000	600	27,728	0	0	0.00%	0
24.10.14	25,200	200	16,939	0	0	0.00%	0
24.10.11	25,250	50	21,185	0	0	0.00%	0
24.10.10	25,150	100	23,226	0	0	0.00%	0
24.10.08	25,300	150	7,635	0	0	0.00%	0
24.10.07	24,700	600	24,341	0	0	0.00%	0
24.10.04	24,550	150	13,608	0	0	0.00%	0
24.10.02	25,050	500	21,428	0	0	0.00%	0
24.09.30	25,500	450	21,407	0	0	0.00%	0
24.09.27	25,550	50	29,753	0	0	0.00%	0
24.09.26	25,250	300	31,739	0	0	0.00%	0
24.09.25	25,050	200	23,885	0	0	0.00%	0
24.09.24	24,700	350	17,849	0	0	0.00%	0
24.09.23	24,750	50	20,114	0	0	0.00%	0
24.09.20	24,850	100	38,215	0	0	0.00%	0
24.09.19	25,650	800	42,870	0	0	0.00%	0
24.09.13	25,950	300	21,435	0	0	0.00%	0
24.09.12	25,000	950	38,386	0	0	0.00%	0
24.09.11	24,900	100	26,180	0	0	0.00%	0
24.09.10	25,600	700	41,192	0	0	0.00%	0
24.09.09	25,350	250	41,242	0	0	0.00%	0
24.09.06	26,000	650	51,049	0	0	0.00%	0
24.09.05	25,650	350	60,254	0	0	0.00%	0
24.09.04	27,550	1,900	115,675	0	0	0.00%	0
24.09.03	28,600	1,050	82,780	0	0	0.00%	0
24.09.02	28,950	350	39,686	0	0	0.00%	0
24.08.30	28,400	550	48,899	0	0	0.00%	0
24.08.29	28,500	100	100,394	0	0	0.00%	0
24.08.28	29,400	900	127,688	0	0	0.00%	0
24.08.27	29,100	300	121,643	0	0	0.00%	0
24.08.26	29,050	50	113,120	0	0	0.00%	0
24.08.23	28,350	700	284,580	0	0	0.00%	0
24.08.22	29,100	750	125,522	0	0	0.00%	0
24.08.21	26,650	2,450	361,354	0	0	0.00%	0
24.08.20	26,400	250	22,226	0	0	0.00%	0
24.08.19	26,750	350	67,497	0	0	0.00%	0
24.08.16	27,100	350	40,856	0	0	0.00%	0
24.08.14	26,850	250	41,204	0	0	0.00%	0
24.08.13	26,900	50	89,875	0	0	0.00%	0
24.08.12	26,000	900	70,189	0	0	0.00%	0
24.08.09	26,000	0	24,350	0	0	0.00%	0
24.08.08	25,900	100	37,639	0	0	0.00%	0
24.08.07	25,550	350	45,746	0	0	0.00%	0
24.08.06	24,150	1,400	65,938	0	0	0.00%	0
24.08.05	25,800	1,650	144,701	0	0	0.00%	0
24.08.02	26,400	600	73,704	0	0	0.00%	0
24.08.01	26,000	400	54,057	0	0	0.00%	0
24.07.31	25,300	700	65,000	0	0	0.00%	0
24.07.30	25,350	50	14,182	0	0	0.00%	0
24.07.29	24,850	500	32,214	0	0	0.00%	0
24.07.26	24,600	250	52,026	0	0	0.00%	0
24.07.25	25,300	700	41,337	0	0	0.00%	0
24.07.24	25,450	150	33,319	0	0	0.00%	0
24.07.23	25,200	250	32,257	0	0	0.00%	0
24.07.22	26,150	950	148,441	0	0	0.00%	0
24.07.19	25,700	450	73,117	0	0	0.00%	0
24.07.18	25,250	450	55,530	0	0	0.00%	0
24.07.17	25,050	200	45,542	0	0	0.00%	0
24.07.16	24,800	250	27,494	0	0	0.00%	0
24.07.15	24,300	500	30,853	0	0	0.00%	0
24.07.12	24,550	250	31,552	0	0	0.00%	0
24.07.11	24,750	200	36,033	0	0	0.00%	0
24.07.10	24,550	200	20,172	0	0	0.00%	0
24.07.09	24,700	150	27,986	0	0	0.00%	0
24.07.08	24,700	0	62,693	0	0	0.00%	0
24.07.05	25,400	700	70,789	0	0	0.00%	0
24.07.04	25,350	50	34,151	0	0	0.00%	0
24.07.03	25,350	0	69,071	0	0	0.00%	0
24.07.02	26,900	1,550	71,915	0	0	0.00%	0
24.07.01	27,350	450	153,540	0	0	0.00%	0
24.06.28	26,750	600	91,108	0	0	0.00%	0
24.06.27	26,150	600	38,917	0	0	0.00%	0
24.06.26	26,250	100	23,279	0	0	0.00%	0
24.06.25	26,250	0	36,019	0	0	0.00%	0
24.06.24	26,600	350	47,161	0	0	0.00%	0
24.06.21	27,150	550	88,741	0	0	0.00%	0
24.06.20	27,400	250	48,186	0	0	0.00%	0
24.06.19	26,600	800	217,915	0	0	0.00%	0
24.06.18	27,050	450	55,007	0	0	0.00%	0
24.06.17	26,850	200	59,703	0	0	0.00%	0
24.06.14	26,550	300	59,252	0	0	0.00%	0
24.06.13	26,500	50	72,006	0	0	0.00%	0
24.06.12	25,350	1,150	232,533	0	0	0.00%	0
24.06.11	25,050	300	29,964	0	0	0.00%	0
24.06.10	25,200	150	22,514	0	0	0.00%	0
24.06.07	25,050	150	35,523	0	0	0.00%	0
24.06.05	24,900	150	56,538	0	0	0.00%	0
24.06.04	24,400	500	37,098	0	0	0.00%	0
24.06.03	24,700	300	41,630	0	0	0.00%	0
24.05.31	24,150	550	41,796	0	0	0.00%	0
24.05.30	24,500	350	71,276	0	0	0.00%	0
24.05.29	25,400	900	56,773	0	0	0.00%	0
24.05.28	25,550	150	80,556	0	0	0.00%	0
24.05.27	25,850	300	51,546	0	0	0.00%	0
24.05.24	26,250	400	42,600	0	0	0.00%	0
24.05.23	26,250	0	31,549	0	0	0.00%	0
24.05.22	25,750	500	74,367	0	0	0.00%	0
24.05.21	26,200	450	48,336	0	0	0.00%	0
24.05.20	26,050	150	33,494	0	0	0.00%	0
24.05.17	26,400	350	37,647	0	0	0.00%	0
24.05.16	27,100	700	101,025	0	0	0.00%	0
24.05.14	27,000	100	44,187	0	0	0.00%	0
24.05.13	27,150	150	69,394	0	0	0.00%	0
24.05.10	27,100	50	75,196	0	0	0.00%	0
24.05.09	26,950	150	88,400	0	0	0.00%	0
24.05.08	26,850	100	92,875	0	0	0.00%	0
24.05.07	26,650	200	143,044	0	0	0.00%	0
24.05.03	24,200	2,450	362,471	0	0	0.00%	0
24.05.02	24,200	0	35,457	0	0	0.00%	0
24.04.30	24,500	300	41,005	0	0	0.00%	0
24.04.29	23,900	600	54,178	0	0	0.00%	0
24.04.26	23,950	50	36,661	0	0	0.00%	0
24.04.25	24,000	50	20,108	0	0	0.00%	0
24.04.24	23,750	250	17,459	0	0	0.00%	0
24.04.23	23,500	250	25,174	0	0	0.00%	0
24.04.22	23,300	200	32,422	0	0	0.00%	0
24.04.19	23,300	0	55,303	0	0	0.00%	0
24.04.18	22,150	1,150	62,282	0	0	0.00%	0
24.04.17	21,950	200	211,502	0	0	0.00%	0
24.04.16	22,850	900	92,589	0	0	0.00%	0
24.04.15	22,950	100	23,534	0	0	0.00%	0
24.04.12	22,750	200	16,404	0	0	0.00%	0
24.04.11	23,100	350	40,694	0	0	0.00%	0
24.04.09	23,000	100	23,199	0	0	0.00%	0
24.04.08	23,050	50	24,217	0	0	0.00%	0
24.04.05	23,450	400	26,218	0	0	0.00%	0
24.04.04	23,850	400	64,134	0	0	0.00%	0
24.04.03	24,000	150	28,478	0	0	0.00%	0
24.04.02	24,000	0	22,844	0	0	0.00%	0
24.04.01	23,850	150	20,396	0	0	0.00%	0
24.03.29	23,900	50	38,063	0	0	0.00%	0
24.03.28	23,800	100	20,384	0	0	0.00%	0
24.03.27	23,900	100	27,061	0	0	0.00%	0
24.03.26	24,200	300	26,597	0	0	0.00%	0
24.03.25	24,150	50	22,863	0	0	0.00%	0
24.03.22	23,950	200	40,102	0	0	0.00%	0
24.03.21	23,700	250	107,044	0	0	0.00%	0
24.03.20	23,550	150	31,324	0	0	0.00%	0
24.03.19	23,600	50	33,915	0	0	0.00%	0
24.03.18	23,700	100	32,035	0	0	0.00%	0
24.03.15	23,800	100	37,991	0	0	0.00%	0
24.03.14	24,150	350	70,301	0	0	0.00%	0
24.03.13	24,200	50	39,415	0	0	0.00%	0
24.03.12	23,550	650	71,574	0	0	0.00%	0
24.03.11	23,650	100	60,853	0	0	0.00%	0
24.03.08	24,050	400	58,045	0	0	0.00%	0
24.03.07	24,200	150	94,694	0	0	0.00%	0
24.03.06	24,100	100	43,932	0	0	0.00%	0
24.03.05	24,350	250	43,064	0	0	0.00%	0
24.03.04	24,450	100	68,247	0	0	0.00%	0
24.02.29	24,650	200	38,233	0	0	0.00%	0
24.02.28	24,650	0	48,541	0	0	0.00%	0
24.02.27	24,900	250	71,031	0	0	0.00%	0
24.02.26	24,950	50	44,194	0	0	0.00%	0
24.02.23	25,350	400	89,043	0	0	0.00%	0
24.02.22	25,200	150	55,885	0	0	0.00%	0
24.02.21	25,950	750	83,301	0	0	0.00%	0
24.02.20	25,300	650	72,903	0	0	0.00%	0
24.02.19	25,800	500	95,709	0	0	0.00%	0
24.02.16	26,400	600	142,898	0	0	0.00%	0
24.02.15	26,500	100	108,730	0	0	0.00%	0
24.02.14	26,150	350	142,896	0	0	0.00%	0
24.02.13	26,150	0	232,857	0	0	0.00%	0
24.02.08	25,300	850	192,935	0	0	0.00%	0
24.02.07	25,000	300	127,916	0	0	0.00%	0
24.02.06	25,150	150	70,783	0	0	0.00%	0
24.02.05	25,800	650	71,861	0	0	0.00%	0
24.02.02	24,400	1,400	179,534	0	0	0.00%	0
24.02.01	25,900	1,500	353,589	0	0	0.00%	0
24.01.31	26,550	650	178,330	0	0	0.00%	0
24.01.30	26,500	50	200,761	0	0	0.00%	0
24.01.29	27,750	1,250	220,554	0	0	0.00%	0
24.01.26	27,500	250	544,042	0	0	0.00%	0
24.01.25	27,000	500	476,885	0	0	0.00%	0
24.01.24	26,400	600	364,844	0	0	0.00%	0
24.01.23	27,500	1,100	711,910	0	0	0.00%	0
24.01.22	24,450	3,050	2,887,705	0	0	0.00%	0
24.01.19	23,800	650	379,167	0	0	0.00%	0
24.01.18	21,750	2,050	510,678	0	0	0.00%	0
24.01.17	21,750	0	115,067	0	0	0.00%	0
24.01.16	21,800	50	76,589	0	0	0.00%	0
24.01.15	22,100	300	54,379	0	0	0.00%	0
24.01.12	22,400	300	44,661	0	0	0.00%	0
24.01.11	21,700	700	130,070	0	0	0.00%	0
24.01.10	22,850	1,150	166,111	0	0	0.00%	0
24.01.09	20,500	2,350	612,155	0	0	0.00%	0
24.01.08	20,400	100	12,652	0	0	0.00%	0
24.01.05	20,600	200	22,344	0	0	0.00%	0
24.01.04	20,750	150	13,002	0	0	0.00%	0
24.01.03	20,800	50	12,875	0	0	0.00%	0
24.01.02	20,850	50	30,357	0	0	0.00%	0
23.12.28	20,650	200	15,802	0	0	0.00%	0
23.12.27	20,650	0	11,649	0	0	0.00%	0
23.12.26	20,700	50	18,280	0	0	0.00%	0
23.12.22	20,850	150	21,135	0	0	0.00%	0
23.12.21	20,900	50	9,946	0	0	0.00%	0
23.12.20	20,750	150	16,710	0	0	0.00%	0
23.12.19	20,700	50	7,601	0	0	0.00%	0
23.12.18	20,750	50	20,384	0	0	0.00%	0
23.12.15	20,750	0	9,270	0	0	0.00%	0
23.12.14	20,500	250	26,079	0	0	0.00%	0
23.12.13	21,000	500	52,483	0	0	0.00%	0
23.12.12	21,150	150	20,101	0	0	0.00%	0
23.12.11	21,050	100	11,286	0	0	0.00%	0
23.12.08	20,900	150	26,144	0	0	0.00%	0
23.12.07	20,950	50	9,598	0	0	0.00%	0
23.12.06	20,850	100	8,092	0	0	0.00%	0
23.12.05	20,950	100	21,414	0	0	0.00%	0
23.12.04	20,900	50	21,990	0	0	0.00%	0
23.12.01	20,700	200	28,227	0	0	0.00%	0
23.11.30	20,700	0	35,729	0	0	0.00%	0
23.11.29	20,850	150	20,356	0	0	0.00%	0
23.11.28	20,650	200	15,853	0	0	0.00%	0
23.11.27	20,600	50	21,059	0	0	0.00%	0
23.11.24	20,600	0	23,946	0	0	0.00%	0
23.11.23	20,400	200	337,669	0	0	0.00%	0
23.11.22	20,400	0	4,324	0	0	0.00%	0
23.11.21	20,350	50	3,268	0	0	0.00%	0
23.11.20	20,200	150	10,233	0	0	0.00%	0
23.11.17	20,400	200	6,033	0	0	0.00%	0
23.11.16	20,350	50	7,234	0	0	0.00%	0
23.11.15	20,050	300	15,229	0	0	0.00%	0
23.11.14	19,800	250	4,939	0	0	0.00%	0
23.11.13	19,850	50	8,163	0	0	0.00%	0
23.11.10	20,300	450	8,033	0	0	0.00%	0
23.11.09	20,350	50	34,510	0	0	0.00%	0
23.11.08	20,650	300	7,333	0	0	0.00%	0
23.11.07	20,650	0	25,567	0	0	0.00%	0
23.11.06	20,400	250	26,205	0	0	0.00%	0
23.11.03	19,910	490	24,110	0	0	0.00%	0
23.11.02	19,500	410	133,307	0	0	0.00%	0
23.11.01	19,290	210	13,621	0	0	0.00%	0
23.10.31	19,520	230	7,870	0	0	0.00%	0
23.10.30	19,580	60	7,690	0	0	0.00%	0
23.10.27	19,650	70	8,006	0	0	0.00%	0
23.10.26	19,850	200	16,207	0	0	0.00%	0
23.10.25	19,750	100	9,900	0	0	0.00%	0
23.10.24	19,380	370	59,974	0	0	0.00%	0
23.10.23	19,300	80	18,020	0	0	0.00%	0
23.10.20	19,580	280	21,527	0	0	0.00%	0
23.10.19	19,920	340	17,717	0	0	0.00%	0
23.10.18	19,880	40	7,412	0	0	0.00%	0
23.10.17	19,780	100	11,373	0	0	0.00%	0
23.10.16	20,150	370	18,905	0	0	0.00%	0
23.10.13	20,350	200	7,378	0	0	0.00%	0
23.10.12	20,200	150	23,547	0	0	0.00%	0
23.10.11	20,050	150	8,971	0	0	0.00%	0
23.10.10	20,200	150	9,104	0	0	0.00%	0
23.10.06	19,990	210	8,791	0	0	0.00%	0
23.10.05	19,950	40	18,402	0	0	0.00%	0
23.10.04	20,500	550	19,440	0	0	0.00%	0
23.09.27	20,400	100	21,027	0	0	0.00%	0
23.09.26	20,800	400	16,091	0	0	0.00%	0
23.09.25	20,800	0	11,513	0	0	0.00%	0
23.09.22	20,800	0	20,701	0	0	0.00%	0
23.09.21	21,300	500	13,310	0	0	0.00%	0
23.09.20	21,350	50	22,176	0	0	0.00%	0
23.09.19	21,400	50	18,204	0	0	0.00%	0
23.09.18	21,700	300	17,949	0	0	0.00%	0
23.09.15	21,500	200	20,196	0	0	0.00%	0
23.09.14	21,300	200	20,287	0	0	0.00%	0
23.09.13	21,500	200	18,301	0	0	0.00%	0
23.09.12	21,400	100	36,516	0	0	0.00%	0
23.09.11	21,350	50	15,069	0	0	0.00%	0
23.09.08	21,200	150	9,709	0	0	0.00%	0
23.09.07	21,150	50	15,141	0	0	0.00%	0
23.09.06	21,300	150	10,646	0	0	0.00%	0
23.09.05	21,400	100	14,215	0	0	0.00%	0
23.09.04	21,600	200	11,146	0	0	0.00%	0
23.09.01	21,650	50	22,627	0	0	0.00%	0
23.08.31	21,550	100	13,282	0	0	0.00%	0
23.08.30	21,550	0	15,625	0	0	0.00%	0
23.08.29	21,300	250	19,071	0	0	0.00%	0
23.08.28	21,250	50	19,802	0	0	0.00%	0
23.08.25	21,250	0	10,673	0	0	0.00%	0
23.08.24	21,150	100	13,824	0	0	0.00%	0
23.08.23	21,250	100	16,985	0	0	0.00%	0
23.08.22	21,400	150	11,822	0	0	0.00%	0
23.08.21	21,400	0	23,143	0	0	0.00%	0
23.08.18	21,200	200	22,778	0	0	0.00%	0
23.08.17	21,300	100	31,478	0	0	0.00%	0
23.08.16	21,800	500	37,996	0	0	0.00%	0
23.08.14	22,050	250	21,408	0	0	0.00%	0
23.08.11	21,950	100	18,577	0	0	0.00%	0
23.08.10	21,850	100	18,205	0	0	0.00%	0
23.08.09	21,700	150	22,162	0	0	0.00%	0
23.08.08	21,900	200	27,276	0	0	0.00%	0
23.08.07	22,050	150	11,778	0	0	0.00%	0
23.08.04	21,500	550	30,331	0	0	0.00%	0
23.08.03	21,450	50	24,627	0	0	0.00%	0
23.08.02	21,750	300	29,662	0	0	0.00%	0
23.08.01	21,650	100	42,544	0	0	0.00%	0
23.07.31	21,250	400	23,980	0	0	0.00%	0
23.07.28	21,300	50	54,898	0	0	0.00%	0
23.07.27	20,700	600	107,939	0	0	0.00%	0
23.07.26	21,650	950	68,182	0	0	0.00%	0
23.07.25	22,050	400	54,015	0	0	0.00%	0
23.07.24	22,400	350	39,119	0	0	0.00%	0
23.07.21	22,600	200	30,586	0	0	0.00%	0
23.07.20	22,550	50	17,717	0	0	0.00%	0
23.07.19	22,600	50	20,426	0	0	0.00%	0
23.07.18	22,650	50	28,149	0	0	0.00%	0
23.07.17	22,600	50	16,149	0	0	0.00%	0
23.07.14	22,400	200	19,093	0	0	0.00%	0
23.07.13	22,250	150	25,025	0	0	0.00%	0
23.07.12	22,200	50	20,513	0	0	0.00%	0
23.07.11	22,200	0	23,045	0	0	0.00%	0
23.07.10	21,850	350	22,726	0	0	0.00%	0
23.07.07	22,400	550	42,555	0	0	0.00%	0
23.07.06	23,050	650	61,965	0	0	0.00%	0
23.07.05	23,300	250	31,395	0	0	0.00%	0
23.07.04	23,200	100	38,826	0	0	0.00%	0
23.07.03	23,050	150	34,400	0	0	0.00%	0
23.06.30	22,700	350	29,614	0	0	0.00%	0
23.06.29	22,900	200	31,425	0	0	0.00%	0
23.06.28	22,950	50	27,507	0	0	0.00%	0
23.06.27	22,750	200	30,906	0	0	0.00%	0
23.06.26	22,700	50	30,149	0	0	0.00%	0
23.06.23	22,850	150	27,727	0	0	0.00%	0
23.06.22	22,950	100	19,680	0	0	0.00%	0
23.06.21	22,850	100	31,808	0	0	0.00%	0
23.06.20	23,000	150	21,118	0	0	0.00%	0
23.06.19	23,050	50	15,661	0	0	0.00%	0
23.06.16	22,700	350	34,627	0	0	0.00%	0
23.06.15	22,800	100	28,947	0	0	0.00%	0
23.06.14	23,350	550	70,028	0	0	0.00%	0
23.06.13	23,250	100	45,463	0	0	0.00%	0
23.06.12	24,250	1,000	312,434	0	0	0.00%	0
23.06.09	23,650	600	100,636	0	0	0.00%	0
23.06.08	23,700	50	27,252	0	0	0.00%	0
23.06.07	23,550	150	36,516	0	0	0.00%	0
23.06.05	23,400	150	49,308	0	0	0.00%	0
23.06.02	23,350	50	34,802	0	0	0.00%	0
23.06.01	23,300	50	28,140	0	0	0.00%	0
23.05.31	23,500	200	72,944	0	0	0.00%	0
23.05.30	22,600	900	140,837	0	0	0.00%	0
23.05.26	22,550	50	66,059	0	0	0.00%	0
23.05.25	22,650	100	28,125	0	0	0.00%	0
23.05.24	22,900	250	37,414	0	0	0.00%	0
23.05.23	22,900	0	27,804	0	0	0.00%	0
23.05.22	22,650	250	47,518	0	0	0.00%	0
23.05.19	22,500	150	42,045	0	0	0.00%	0
23.05.18	22,450	50	28,125	0	0	0.00%	0
23.05.17	22,400	50	37,932	0	0	0.00%	0
23.05.16	21,950	450	35,812	0	0	0.00%	0
23.05.15	22,100	150	43,339	0	0	0.00%	0
23.05.12	22,200	100	41,555	0	0	0.00%	0
23.05.11	22,500	300	46,397	0	0	0.00%	0
23.05.10	22,900	400	67,566	0	0	0.00%	0
23.05.09	22,900	0	72,730	0	0	0.00%	0
23.05.08	23,050	150	162,485	0	0	0.00%	0
23.05.04	24,150	1,100	271,933	0	0	0.00%	0
23.05.03	21,600	2,550	2,375,379	0	0	0.00%	0
23.05.02	21,700	100	48,186	0	0	0.00%	0
23.04.28	21,950	250	46,734	0	0	0.00%	0
23.04.27	22,300	350	14,691	0	0	0.00%	0
23.04.26	21,900	400	42,489	0	0	0.00%	0
23.04.25	22,300	400	32,660	0	0	0.00%	0
23.04.24	22,650	350	30,026	0	0	0.00%	0
23.04.21	22,900	200	27,597	0	0	0.00%	0
23.04.20	23,650	650	41,591	0	0	0.00%	0
23.04.19	22,850	800	61,294	0	0	0.00%	0
23.04.18	23,350	500	52,290	0	0	0.00%	0
23.04.17	23,250	100	30,899	0	0	0.00%	0
23.04.14	23,300	100	24,659	0	0	0.00%	0
23.04.13	24,200	900	62,659	0	0	0.00%	0
23.04.12	23,400	800	288,465	0	0	0.00%	0
23.04.11	23,650	250	51,010	0	0	0.00%	0
23.04.10	23,800	150	124,497	0	0	0.00%	0
23.04.07	22,600	1,200	407,374	0	0	0.00%	0
23.04.06	23,150	550	27,539	0	0	0.00%	0
23.04.05	23,200	50	37,660	0	0	0.00%	0
23.04.04	22,350	850	49,805	0	0	0.00%	0
23.04.03	22,350	0	23,049	0	0	0.00%	0
23.03.31	22,700	350	24,680	0	0	0.00%	0
23.03.30	22,650	50	24,773	0	0	0.00%	0
23.03.29	22,650	0	30,609	0	0	0.00%	0
23.03.28	22,200	450	46,223	0	0	0.00%	0
23.03.27	22,250	50	33,289	0	0	0.00%	0
23.03.24	22,300	50	35,817	0	0	0.00%	0
23.03.23	22,650	350	17,758	0	0	0.00%	0
23.03.22	22,200	450	18,968	0	0	0.00%	0
23.03.21	22,150	50	23,501	0	0	0.00%	0
23.03.20	22,500	350	18,796	0	0	0.00%	0
23.03.17	21,650	850	45,375	0	0	0.00%	0
23.03.16	21,750	100	38,412	0	0	0.00%	0
23.03.15	21,900	150	25,603	0	0	0.00%	0
23.03.14	22,700	800	37,719	0	0	0.00%	0
23.03.13	22,950	250	39,744	0	0	0.00%	0
23.03.10	23,900	850	24,488	0	0	0.00%	0
23.03.09	24,000	100	13,675	0	0	0.00%	0
23.03.08	24,450	450	22,259	0	0	0.00%	0
23.03.07	24,800	350	18,013	0	0	0.00%	0
23.03.06	24,950	150	22,503	0	0	0.00%	0
23.03.03	24,850	150	20,994	0	0	0.00%	0
23.03.02	24,650	200	27,052	0	0	0.00%	0
23.02.28	24,550	100	18,186	0	0	0.00%	0
23.02.27	23,900	650	24,654	0	0	0.00%	0
23.02.24	24,400	450	21,875	0	0	0.00%	0
23.02.23	24,150	250	13,584	0	0	0.00%	0
23.02.22	24,900	750	23,225	0	0	0.00%	0
23.02.21	25,300	400	24,244	0	0	0.00%	0
23.02.20	25,150	150	36,394	0	0	0.00%	0
23.02.17	25,250	100	27,805	0	0	0.00%	0
23.02.16	24,000	1,250	93,737	0	0	0.00%	0
23.02.15	24,550	550	49,557	0	0	0.00%	0
23.02.14	24,250	250	27,564	0	0	0.00%	0
23.02.13	24,700	450	52,958	0	0	0.00%	0
23.02.10	25,100	400	35,855	0	0	0.00%	0
23.02.09	25,500	400	53,212	0	0	0.00%	0
23.02.08	24,500	1,000	248,590	0	0	0.00%	0
23.02.06	24,200	0	17,784	0	0	0.00%	0
23.02.03	24,350	150	13,745	0	0	0.00%	0
23.02.02	24,100	250	23,740	0	0	0.00%	0
23.02.01	24,300	200	13,871	0	0	0.00%	0
23.01.31	24,100	200	15,389	0	0	0.00%	0
23.01.30	24,350	250	23,214	0	0	0.00%	0
23.01.27	24,400	50	17,208	0	0	0.00%	0
23.01.25	23,850	550	51,007	0	0	0.00%	0
23.01.20	23,850	250	17,344	0	0	0.00%	0
23.01.19	23,600	450	29,415	0	0	0.00%	0
23.01.18	24,050	650	51,503	0	0	0.00%	0
23.01.17	23,400	150	73,705	0	0	0.00%	0
23.01.16	23,250	250	29,856	0	0	0.00%	0
23.01.13	23,000	700	64,289	0	0	0.00%	0
23.01.12	23,700	900	475,056	0	0	0.00%	0
23.01.11	22,800	350	19,312	0	0	0.00%	0
23.01.10	22,450	150	11,125	0	0	0.00%	0
23.01.09	22,600	200	11,421	0	0	0.00%	0
23.01.06	22,400	50	5,915	0	0	0.00%	0
23.01.05	22,350	500	19,688	0	0	0.00%	0
23.01.04	21,850	150	7,862	0	0	0.00%	0
23.01.03	21,700	50	17,514	0	0	0.00%	0
23.01.02	21,750	100	21,630	0	0	0.00%	0
22.12.29	21,650	450	15,031	0	0	0.00%	0
22.12.28	22,100	100	8,963	0	0	0.00%	0
22.12.27	22,200	150	11,489	0	0	0.00%	0
22.12.26	22,050	250	11,219	0	0	0.00%	0
22.12.23	21,800	550	22,248	0	0	0.00%	0
22.12.22	22,350	400	22,772	0	0	0.00%	0
22.12.21	21,950	650	39,890	0	0	0.00%	0
22.12.20	22,600	300	10,064	0	0	0.00%	0
22.12.19	22,900	0	11,965	0	0	0.00%	0
22.12.16	22,900	500	21,521	0	0	0.00%	0
22.12.15	23,400	150	13,179	0	0	0.00%	0
22.12.14	23,550	150	29,483	0	0	0.00%	0
22.12.13	23,400	500	20,803	0	0	0.00%	0
22.12.12	22,900	50	71,962	0	0	0.00%	0
22.12.09	22,850	150	44,293	0	0	0.00%	0
22.12.08	22,700	150	40,922	0	0	0.00%	0
22.12.07	22,850	700	74,135	0	0	0.00%	0
22.12.06	23,550	1,100	45,062	0	0	0.00%	0
22.12.05	24,650	450	19,382	0	0	0.00%	0
22.12.02	24,200	650	42,372	0	0	0.00%	0
22.12.01	24,850	50	15,809	0	0	0.00%	0
22.11.30	24,900	200	13,508	0	0	0.00%	0
22.11.29	24,700	250	17,354	0	0	0.00%	0
22.11.28	24,450	400	29,816	0	0	0.00%	0
22.11.25	24,850	150	10,277	0	0	0.00%	0
22.11.24	25,000	250	16,389	0	0	0.00%	0
22.11.23	24,750	0	9,529	0	0	0.00%	0
22.11.22	24,750	300	27,846	0	0	0.00%	0
22.11.21	24,450	250	31,732	0	0	0.00%	0
22.11.18	24,700	900	91,813	0	0	0.00%	0
22.11.17	25,600	200	42,297	0	0	0.00%	0
22.11.16	25,800	400	35,312	0	0	0.00%	0
22.11.15	26,200	300	68,914	0	0	0.00%	0
22.11.14	25,900	1,000	78,727	0	0	0.00%	0
22.11.11	26,900	0	44,460	0	0	0.00%	0
22.11.10	26,900	200	36,167	0	0	0.00%	0
22.11.09	27,100	250	72,303	0	0	0.00%	0
22.11.08	27,350	650	158,282	0	0	0.00%	0
22.11.07	28,000	500	109,719	0	0	0.00%	0
22.11.04	27,500	200	181,467	0	0	0.00%	0
22.11.03	27,300	2,800	285,156	0	0	0.00%	0
22.11.02	24,500	150	4,808	0	0	0.00%	0
22.11.01	24,650	450	10,107	0	0	0.00%	0
22.10.31	24,200	200	35,949	0	0	0.00%	0
22.10.28	24,400	50	15,476	0	0	0.00%	0
22.10.27	24,350	2,100	81,471	0	0	0.00%	0
22.10.26	26,450	50	11,033	0	0	0.00%	0
22.10.25	26,400	50	12,613	0	0	0.00%	0
22.10.24	26,350	450	25,175	0	0	0.00%	0
22.10.21	25,900	50	19,197	0	0	0.00%	0
22.10.20	25,950	450	45,467	0	0	0.00%	0
22.10.19	26,400	150	18,401	0	0	0.00%	0
22.10.18	26,550	200	44,124	0	0	0.00%	0
22.10.17	26,350	350	42,288	0	0	0.00%	0
22.10.14	26,000	600	53,330	0	0	0.00%	0
22.10.13	25,400	300	44,314	0	0	0.00%	0
22.10.12	25,700	1,150	71,638	0	0	0.00%	0
22.10.11	24,550	700	40,416	0	0	0.00%	0
22.10.07	23,850	100	11,225	0	0	0.00%	0
22.10.06	23,950	150	13,395	0	0	0.00%	0
22.10.05	24,100	1,050	59,817	0	0	0.00%	0
22.10.04	23,050	1,450	24,863	0	0	0.00%	0
22.09.30	21,600	150	19,642	0	0	0.00%	0
22.09.29	21,750	200	22,768	0	0	0.00%	0
22.09.28	21,950	800	23,723	0	0	0.00%	0
22.09.27	22,750	450	26,798	0	0	0.00%	0
22.09.26	23,200	950	29,125	0	0	0.00%	0
22.09.23	24,150	550	49,893	0	0	0.00%	0
22.09.22	24,700	750	16,768	0	0	0.00%	0
22.09.21	25,450	250	10,850	0	0	0.00%	0
22.09.20	25,700	500	17,412	0	0	0.00%	0
22.09.19	25,200	900	21,002	0	0	0.00%	0
22.09.16	26,100	400	23,213	0	0	0.00%	0
22.09.15	26,500	50	30,745	0	0	0.00%	0
22.09.14	26,450	150	22,188	0	0	0.00%	0
22.09.13	26,600	700	40,103	0	0	0.00%	0
22.09.08	25,900	500	23,934	0	0	0.00%	0
22.09.07	25,400	300	43,146	0	0	0.00%	0
22.09.06	25,700	300	17,609	0	0	0.00%	0