슈프리마
(236200) I 코스닥 제조 11.22 13:1122,800 | 전일 | 22,850 | 고가 | 23,100 | 상한가 | 29,700 |
거래량 (주) |
9,947 |
50 -0.22% | 시가 | 23,000 | 저가 | 22,800 | 하한가 | 16,000 |
거래대금 (백만) |
228 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 22,850 | 0 | 16,107 | -7,578 | 786,857 | 10.94% | 6,406,416 |
24.11.20 | 23,100 | 250 | 21,601 | -6,351 | 794,435 | 11.04% | 6,398,838 |
24.11.19 | 23,100 | 0 | 21,167 | 3,039 | 800,786 | 11.13% | 6,392,487 |
24.11.18 | 22,600 | 500 | 32,597 | -1,351 | 797,747 | 11.09% | 6,395,526 |
24.11.15 | 22,450 | 150 | 22,918 | -2,449 | 799,098 | 11.11% | 6,394,175 |
24.11.14 | 22,400 | 50 | 30,799 | 14,445 | 801,547 | 11.14% | 6,391,726 |
24.11.13 | 23,150 | 750 | 66,731 | 6,862 | 787,102 | 10.94% | 6,406,171 |
24.11.12 | 23,250 | 100 | 33,141 | -12,570 | 780,240 | 10.85% | 6,413,033 |
24.11.11 | 24,300 | 1,050 | 73,580 | -331 | 792,810 | 11.02% | 6,400,463 |
24.11.08 | 24,200 | 100 | 49,936 | 7,586 | 793,141 | 11.03% | 6,400,132 |
24.11.07 | 24,450 | 250 | 34,089 | 785,555 | 785,555 | 10.92% | 6,407,718 |
24.11.06 | 24,900 | 450 | 44,630 | 0 | 0 | 0.00% | 0 |
24.11.05 | 25,000 | 100 | 57,886 | 0 | 0 | 0.00% | 0 |
24.11.04 | 24,850 | 150 | 21,699 | 0 | 0 | 0.00% | 0 |
24.11.01 | 25,550 | 700 | 61,438 | 0 | 0 | 0.00% | 0 |
24.10.31 | 25,700 | 150 | 12,271 | 0 | 0 | 0.00% | 0 |
24.10.30 | 25,500 | 200 | 11,205 | 0 | 0 | 0.00% | 0 |
24.10.29 | 25,750 | 250 | 44,591 | 0 | 0 | 0.00% | 0 |
24.10.28 | 26,000 | 250 | 21,932 | 0 | 0 | 0.00% | 0 |
24.10.25 | 26,350 | 350 | 20,627 | 0 | 0 | 0.00% | 0 |
24.10.24 | 26,600 | 250 | 15,147 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,900 | 700 | 41,903 | 0 | 0 | 0.00% | 0 |
24.10.22 | 25,800 | 100 | 33,336 | 0 | 0 | 0.00% | 0 |
24.10.21 | 25,750 | 50 | 11,330 | 0 | 0 | 0.00% | 0 |
24.10.18 | 25,450 | 300 | 29,172 | 0 | 0 | 0.00% | 0 |
24.10.17 | 25,800 | 350 | 25,389 | 0 | 0 | 0.00% | 0 |
24.10.16 | 25,600 | 200 | 33,752 | 0 | 0 | 0.00% | 0 |
24.10.15 | 25,000 | 600 | 27,728 | 0 | 0 | 0.00% | 0 |
24.10.14 | 25,200 | 200 | 16,939 | 0 | 0 | 0.00% | 0 |
24.10.11 | 25,250 | 50 | 21,185 | 0 | 0 | 0.00% | 0 |
24.10.10 | 25,150 | 100 | 23,226 | 0 | 0 | 0.00% | 0 |
24.10.08 | 25,300 | 150 | 7,635 | 0 | 0 | 0.00% | 0 |
24.10.07 | 24,700 | 600 | 24,341 | 0 | 0 | 0.00% | 0 |
24.10.04 | 24,550 | 150 | 13,608 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,050 | 500 | 21,428 | 0 | 0 | 0.00% | 0 |
24.09.30 | 25,500 | 450 | 21,407 | 0 | 0 | 0.00% | 0 |
24.09.27 | 25,550 | 50 | 29,753 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,250 | 300 | 31,739 | 0 | 0 | 0.00% | 0 |
24.09.25 | 25,050 | 200 | 23,885 | 0 | 0 | 0.00% | 0 |
24.09.24 | 24,700 | 350 | 17,849 | 0 | 0 | 0.00% | 0 |
24.09.23 | 24,750 | 50 | 20,114 | 0 | 0 | 0.00% | 0 |
24.09.20 | 24,850 | 100 | 38,215 | 0 | 0 | 0.00% | 0 |
24.09.19 | 25,650 | 800 | 42,870 | 0 | 0 | 0.00% | 0 |
24.09.13 | 25,950 | 300 | 21,435 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,000 | 950 | 38,386 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,900 | 100 | 26,180 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,600 | 700 | 41,192 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,350 | 250 | 41,242 | 0 | 0 | 0.00% | 0 |
24.09.06 | 26,000 | 650 | 51,049 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,650 | 350 | 60,254 | 0 | 0 | 0.00% | 0 |
24.09.04 | 27,550 | 1,900 | 115,675 | 0 | 0 | 0.00% | 0 |
24.09.03 | 28,600 | 1,050 | 82,780 | 0 | 0 | 0.00% | 0 |
24.09.02 | 28,950 | 350 | 39,686 | 0 | 0 | 0.00% | 0 |
24.08.30 | 28,400 | 550 | 48,899 | 0 | 0 | 0.00% | 0 |
24.08.29 | 28,500 | 100 | 100,394 | 0 | 0 | 0.00% | 0 |
24.08.28 | 29,400 | 900 | 127,688 | 0 | 0 | 0.00% | 0 |
24.08.27 | 29,100 | 300 | 121,643 | 0 | 0 | 0.00% | 0 |
24.08.26 | 29,050 | 50 | 113,120 | 0 | 0 | 0.00% | 0 |
24.08.23 | 28,350 | 700 | 284,580 | 0 | 0 | 0.00% | 0 |
24.08.22 | 29,100 | 750 | 125,522 | 0 | 0 | 0.00% | 0 |
24.08.21 | 26,650 | 2,450 | 361,354 | 0 | 0 | 0.00% | 0 |
24.08.20 | 26,400 | 250 | 22,226 | 0 | 0 | 0.00% | 0 |
24.08.19 | 26,750 | 350 | 67,497 | 0 | 0 | 0.00% | 0 |
24.08.16 | 27,100 | 350 | 40,856 | 0 | 0 | 0.00% | 0 |
24.08.14 | 26,850 | 250 | 41,204 | 0 | 0 | 0.00% | 0 |
24.08.13 | 26,900 | 50 | 89,875 | 0 | 0 | 0.00% | 0 |
24.08.12 | 26,000 | 900 | 70,189 | 0 | 0 | 0.00% | 0 |
24.08.09 | 26,000 | 0 | 24,350 | 0 | 0 | 0.00% | 0 |
24.08.08 | 25,900 | 100 | 37,639 | 0 | 0 | 0.00% | 0 |
24.08.07 | 25,550 | 350 | 45,746 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,150 | 1,400 | 65,938 | 0 | 0 | 0.00% | 0 |
24.08.05 | 25,800 | 1,650 | 144,701 | 0 | 0 | 0.00% | 0 |
24.08.02 | 26,400 | 600 | 73,704 | 0 | 0 | 0.00% | 0 |
24.08.01 | 26,000 | 400 | 54,057 | 0 | 0 | 0.00% | 0 |
24.07.31 | 25,300 | 700 | 65,000 | 0 | 0 | 0.00% | 0 |
24.07.30 | 25,350 | 50 | 14,182 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,850 | 500 | 32,214 | 0 | 0 | 0.00% | 0 |
24.07.26 | 24,600 | 250 | 52,026 | 0 | 0 | 0.00% | 0 |
24.07.25 | 25,300 | 700 | 41,337 | 0 | 0 | 0.00% | 0 |
24.07.24 | 25,450 | 150 | 33,319 | 0 | 0 | 0.00% | 0 |
24.07.23 | 25,200 | 250 | 32,257 | 0 | 0 | 0.00% | 0 |
24.07.22 | 26,150 | 950 | 148,441 | 0 | 0 | 0.00% | 0 |
24.07.19 | 25,700 | 450 | 73,117 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,250 | 450 | 55,530 | 0 | 0 | 0.00% | 0 |
24.07.17 | 25,050 | 200 | 45,542 | 0 | 0 | 0.00% | 0 |
24.07.16 | 24,800 | 250 | 27,494 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,300 | 500 | 30,853 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,550 | 250 | 31,552 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,750 | 200 | 36,033 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,550 | 200 | 20,172 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,700 | 150 | 27,986 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,700 | 0 | 62,693 | 0 | 0 | 0.00% | 0 |
24.07.05 | 25,400 | 700 | 70,789 | 0 | 0 | 0.00% | 0 |
24.07.04 | 25,350 | 50 | 34,151 | 0 | 0 | 0.00% | 0 |
24.07.03 | 25,350 | 0 | 69,071 | 0 | 0 | 0.00% | 0 |
24.07.02 | 26,900 | 1,550 | 71,915 | 0 | 0 | 0.00% | 0 |
24.07.01 | 27,350 | 450 | 153,540 | 0 | 0 | 0.00% | 0 |
24.06.28 | 26,750 | 600 | 91,108 | 0 | 0 | 0.00% | 0 |
24.06.27 | 26,150 | 600 | 38,917 | 0 | 0 | 0.00% | 0 |
24.06.26 | 26,250 | 100 | 23,279 | 0 | 0 | 0.00% | 0 |
24.06.25 | 26,250 | 0 | 36,019 | 0 | 0 | 0.00% | 0 |
24.06.24 | 26,600 | 350 | 47,161 | 0 | 0 | 0.00% | 0 |
24.06.21 | 27,150 | 550 | 88,741 | 0 | 0 | 0.00% | 0 |
24.06.20 | 27,400 | 250 | 48,186 | 0 | 0 | 0.00% | 0 |
24.06.19 | 26,600 | 800 | 217,915 | 0 | 0 | 0.00% | 0 |
24.06.18 | 27,050 | 450 | 55,007 | 0 | 0 | 0.00% | 0 |
24.06.17 | 26,850 | 200 | 59,703 | 0 | 0 | 0.00% | 0 |
24.06.14 | 26,550 | 300 | 59,252 | 0 | 0 | 0.00% | 0 |
24.06.13 | 26,500 | 50 | 72,006 | 0 | 0 | 0.00% | 0 |
24.06.12 | 25,350 | 1,150 | 232,533 | 0 | 0 | 0.00% | 0 |
24.06.11 | 25,050 | 300 | 29,964 | 0 | 0 | 0.00% | 0 |
24.06.10 | 25,200 | 150 | 22,514 | 0 | 0 | 0.00% | 0 |
24.06.07 | 25,050 | 150 | 35,523 | 0 | 0 | 0.00% | 0 |
24.06.05 | 24,900 | 150 | 56,538 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,400 | 500 | 37,098 | 0 | 0 | 0.00% | 0 |
24.06.03 | 24,700 | 300 | 41,630 | 0 | 0 | 0.00% | 0 |
24.05.31 | 24,150 | 550 | 41,796 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,500 | 350 | 71,276 | 0 | 0 | 0.00% | 0 |
24.05.29 | 25,400 | 900 | 56,773 | 0 | 0 | 0.00% | 0 |
24.05.28 | 25,550 | 150 | 80,556 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,850 | 300 | 51,546 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,250 | 400 | 42,600 | 0 | 0 | 0.00% | 0 |
24.05.23 | 26,250 | 0 | 31,549 | 0 | 0 | 0.00% | 0 |
24.05.22 | 25,750 | 500 | 74,367 | 0 | 0 | 0.00% | 0 |
24.05.21 | 26,200 | 450 | 48,336 | 0 | 0 | 0.00% | 0 |
24.05.20 | 26,050 | 150 | 33,494 | 0 | 0 | 0.00% | 0 |
24.05.17 | 26,400 | 350 | 37,647 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,100 | 700 | 101,025 | 0 | 0 | 0.00% | 0 |
24.05.14 | 27,000 | 100 | 44,187 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,150 | 150 | 69,394 | 0 | 0 | 0.00% | 0 |
24.05.10 | 27,100 | 50 | 75,196 | 0 | 0 | 0.00% | 0 |
24.05.09 | 26,950 | 150 | 88,400 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,850 | 100 | 92,875 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,650 | 200 | 143,044 | 0 | 0 | 0.00% | 0 |
24.05.03 | 24,200 | 2,450 | 362,471 | 0 | 0 | 0.00% | 0 |
24.05.02 | 24,200 | 0 | 35,457 | 0 | 0 | 0.00% | 0 |
24.04.30 | 24,500 | 300 | 41,005 | 0 | 0 | 0.00% | 0 |
24.04.29 | 23,900 | 600 | 54,178 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,950 | 50 | 36,661 | 0 | 0 | 0.00% | 0 |
24.04.25 | 24,000 | 50 | 20,108 | 0 | 0 | 0.00% | 0 |
24.04.24 | 23,750 | 250 | 17,459 | 0 | 0 | 0.00% | 0 |
24.04.23 | 23,500 | 250 | 25,174 | 0 | 0 | 0.00% | 0 |
24.04.22 | 23,300 | 200 | 32,422 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,300 | 0 | 55,303 | 0 | 0 | 0.00% | 0 |
24.04.18 | 22,150 | 1,150 | 62,282 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,950 | 200 | 211,502 | 0 | 0 | 0.00% | 0 |
24.04.16 | 22,850 | 900 | 92,589 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,950 | 100 | 23,534 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,750 | 200 | 16,404 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,100 | 350 | 40,694 | 0 | 0 | 0.00% | 0 |
24.04.09 | 23,000 | 100 | 23,199 | 0 | 0 | 0.00% | 0 |
24.04.08 | 23,050 | 50 | 24,217 | 0 | 0 | 0.00% | 0 |
24.04.05 | 23,450 | 400 | 26,218 | 0 | 0 | 0.00% | 0 |
24.04.04 | 23,850 | 400 | 64,134 | 0 | 0 | 0.00% | 0 |
24.04.03 | 24,000 | 150 | 28,478 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,000 | 0 | 22,844 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,850 | 150 | 20,396 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,900 | 50 | 38,063 | 0 | 0 | 0.00% | 0 |
24.03.28 | 23,800 | 100 | 20,384 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,900 | 100 | 27,061 | 0 | 0 | 0.00% | 0 |
24.03.26 | 24,200 | 300 | 26,597 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,150 | 50 | 22,863 | 0 | 0 | 0.00% | 0 |
24.03.22 | 23,950 | 200 | 40,102 | 0 | 0 | 0.00% | 0 |
24.03.21 | 23,700 | 250 | 107,044 | 0 | 0 | 0.00% | 0 |
24.03.20 | 23,550 | 150 | 31,324 | 0 | 0 | 0.00% | 0 |
24.03.19 | 23,600 | 50 | 33,915 | 0 | 0 | 0.00% | 0 |
24.03.18 | 23,700 | 100 | 32,035 | 0 | 0 | 0.00% | 0 |
24.03.15 | 23,800 | 100 | 37,991 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,150 | 350 | 70,301 | 0 | 0 | 0.00% | 0 |
24.03.13 | 24,200 | 50 | 39,415 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,550 | 650 | 71,574 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,650 | 100 | 60,853 | 0 | 0 | 0.00% | 0 |
24.03.08 | 24,050 | 400 | 58,045 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,200 | 150 | 94,694 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,100 | 100 | 43,932 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,350 | 250 | 43,064 | 0 | 0 | 0.00% | 0 |
24.03.04 | 24,450 | 100 | 68,247 | 0 | 0 | 0.00% | 0 |
24.02.29 | 24,650 | 200 | 38,233 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,650 | 0 | 48,541 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,900 | 250 | 71,031 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,950 | 50 | 44,194 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,350 | 400 | 89,043 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,200 | 150 | 55,885 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,950 | 750 | 83,301 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,300 | 650 | 72,903 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,800 | 500 | 95,709 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,400 | 600 | 142,898 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,500 | 100 | 108,730 | 0 | 0 | 0.00% | 0 |
24.02.14 | 26,150 | 350 | 142,896 | 0 | 0 | 0.00% | 0 |
24.02.13 | 26,150 | 0 | 232,857 | 0 | 0 | 0.00% | 0 |
24.02.08 | 25,300 | 850 | 192,935 | 0 | 0 | 0.00% | 0 |
24.02.07 | 25,000 | 300 | 127,916 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,150 | 150 | 70,783 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,800 | 650 | 71,861 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,400 | 1,400 | 179,534 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,900 | 1,500 | 353,589 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,550 | 650 | 178,330 | 0 | 0 | 0.00% | 0 |
24.01.30 | 26,500 | 50 | 200,761 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,750 | 1,250 | 220,554 | 0 | 0 | 0.00% | 0 |
24.01.26 | 27,500 | 250 | 544,042 | 0 | 0 | 0.00% | 0 |
24.01.25 | 27,000 | 500 | 476,885 | 0 | 0 | 0.00% | 0 |
24.01.24 | 26,400 | 600 | 364,844 | 0 | 0 | 0.00% | 0 |
24.01.23 | 27,500 | 1,100 | 711,910 | 0 | 0 | 0.00% | 0 |
24.01.22 | 24,450 | 3,050 | 2,887,705 | 0 | 0 | 0.00% | 0 |
24.01.19 | 23,800 | 650 | 379,167 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,750 | 2,050 | 510,678 | 0 | 0 | 0.00% | 0 |
24.01.17 | 21,750 | 0 | 115,067 | 0 | 0 | 0.00% | 0 |
24.01.16 | 21,800 | 50 | 76,589 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,100 | 300 | 54,379 | 0 | 0 | 0.00% | 0 |
24.01.12 | 22,400 | 300 | 44,661 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,700 | 700 | 130,070 | 0 | 0 | 0.00% | 0 |
24.01.10 | 22,850 | 1,150 | 166,111 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,500 | 2,350 | 612,155 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,400 | 100 | 12,652 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,600 | 200 | 22,344 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,750 | 150 | 13,002 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,800 | 50 | 12,875 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,850 | 50 | 30,357 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,650 | 200 | 15,802 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,650 | 0 | 11,649 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,700 | 50 | 18,280 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,850 | 150 | 21,135 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,900 | 50 | 9,946 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,750 | 150 | 16,710 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,700 | 50 | 7,601 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,750 | 50 | 20,384 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,750 | 0 | 9,270 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,500 | 250 | 26,079 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,000 | 500 | 52,483 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,150 | 150 | 20,101 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,050 | 100 | 11,286 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,900 | 150 | 26,144 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,950 | 50 | 9,598 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,850 | 100 | 8,092 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,950 | 100 | 21,414 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,900 | 50 | 21,990 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,700 | 200 | 28,227 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,700 | 0 | 35,729 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,850 | 150 | 20,356 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,650 | 200 | 15,853 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,600 | 50 | 21,059 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,600 | 0 | 23,946 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,400 | 200 | 337,669 | 0 | 0 | 0.00% | 0 |
23.11.22 | 20,400 | 0 | 4,324 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,350 | 50 | 3,268 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,200 | 150 | 10,233 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,400 | 200 | 6,033 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,350 | 50 | 7,234 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,050 | 300 | 15,229 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,800 | 250 | 4,939 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,850 | 50 | 8,163 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,300 | 450 | 8,033 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,350 | 50 | 34,510 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,650 | 300 | 7,333 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,650 | 0 | 25,567 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,400 | 250 | 26,205 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,910 | 490 | 24,110 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,500 | 410 | 133,307 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,290 | 210 | 13,621 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,520 | 230 | 7,870 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,580 | 60 | 7,690 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,650 | 70 | 8,006 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,850 | 200 | 16,207 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,750 | 100 | 9,900 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,380 | 370 | 59,974 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,300 | 80 | 18,020 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,580 | 280 | 21,527 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,920 | 340 | 17,717 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,880 | 40 | 7,412 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,780 | 100 | 11,373 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,150 | 370 | 18,905 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,350 | 200 | 7,378 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,200 | 150 | 23,547 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,050 | 150 | 8,971 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,200 | 150 | 9,104 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,990 | 210 | 8,791 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,950 | 40 | 18,402 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,500 | 550 | 19,440 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,400 | 100 | 21,027 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,800 | 400 | 16,091 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,800 | 0 | 11,513 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,800 | 0 | 20,701 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,300 | 500 | 13,310 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,350 | 50 | 22,176 | 0 | 0 | 0.00% | 0 |
23.09.19 | 21,400 | 50 | 18,204 | 0 | 0 | 0.00% | 0 |
23.09.18 | 21,700 | 300 | 17,949 | 0 | 0 | 0.00% | 0 |
23.09.15 | 21,500 | 200 | 20,196 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,300 | 200 | 20,287 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,500 | 200 | 18,301 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,400 | 100 | 36,516 | 0 | 0 | 0.00% | 0 |
23.09.11 | 21,350 | 50 | 15,069 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,200 | 150 | 9,709 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,150 | 50 | 15,141 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,300 | 150 | 10,646 | 0 | 0 | 0.00% | 0 |
23.09.05 | 21,400 | 100 | 14,215 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,600 | 200 | 11,146 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,650 | 50 | 22,627 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,550 | 100 | 13,282 | 0 | 0 | 0.00% | 0 |
23.08.30 | 21,550 | 0 | 15,625 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,300 | 250 | 19,071 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,250 | 50 | 19,802 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,250 | 0 | 10,673 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,150 | 100 | 13,824 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,250 | 100 | 16,985 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,400 | 150 | 11,822 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,400 | 0 | 23,143 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,200 | 200 | 22,778 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,300 | 100 | 31,478 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,800 | 500 | 37,996 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,050 | 250 | 21,408 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,950 | 100 | 18,577 | 0 | 0 | 0.00% | 0 |
23.08.10 | 21,850 | 100 | 18,205 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,700 | 150 | 22,162 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,900 | 200 | 27,276 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,050 | 150 | 11,778 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,500 | 550 | 30,331 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,450 | 50 | 24,627 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,750 | 300 | 29,662 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,650 | 100 | 42,544 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,250 | 400 | 23,980 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,300 | 50 | 54,898 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,700 | 600 | 107,939 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,650 | 950 | 68,182 | 0 | 0 | 0.00% | 0 |
23.07.25 | 22,050 | 400 | 54,015 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,400 | 350 | 39,119 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,600 | 200 | 30,586 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,550 | 50 | 17,717 | 0 | 0 | 0.00% | 0 |
23.07.19 | 22,600 | 50 | 20,426 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,650 | 50 | 28,149 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,600 | 50 | 16,149 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,400 | 200 | 19,093 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,250 | 150 | 25,025 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,200 | 50 | 20,513 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,200 | 0 | 23,045 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,850 | 350 | 22,726 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,400 | 550 | 42,555 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,050 | 650 | 61,965 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,300 | 250 | 31,395 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,200 | 100 | 38,826 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,050 | 150 | 34,400 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,700 | 350 | 29,614 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,900 | 200 | 31,425 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,950 | 50 | 27,507 | 0 | 0 | 0.00% | 0 |
23.06.27 | 22,750 | 200 | 30,906 | 0 | 0 | 0.00% | 0 |
23.06.26 | 22,700 | 50 | 30,149 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,850 | 150 | 27,727 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,950 | 100 | 19,680 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,850 | 100 | 31,808 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,000 | 150 | 21,118 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,050 | 50 | 15,661 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,700 | 350 | 34,627 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,800 | 100 | 28,947 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,350 | 550 | 70,028 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,250 | 100 | 45,463 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,250 | 1,000 | 312,434 | 0 | 0 | 0.00% | 0 |
23.06.09 | 23,650 | 600 | 100,636 | 0 | 0 | 0.00% | 0 |
23.06.08 | 23,700 | 50 | 27,252 | 0 | 0 | 0.00% | 0 |
23.06.07 | 23,550 | 150 | 36,516 | 0 | 0 | 0.00% | 0 |
23.06.05 | 23,400 | 150 | 49,308 | 0 | 0 | 0.00% | 0 |
23.06.02 | 23,350 | 50 | 34,802 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,300 | 50 | 28,140 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,500 | 200 | 72,944 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,600 | 900 | 140,837 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,550 | 50 | 66,059 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,650 | 100 | 28,125 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,900 | 250 | 37,414 | 0 | 0 | 0.00% | 0 |
23.05.23 | 22,900 | 0 | 27,804 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,650 | 250 | 47,518 | 0 | 0 | 0.00% | 0 |
23.05.19 | 22,500 | 150 | 42,045 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,450 | 50 | 28,125 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,400 | 50 | 37,932 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,950 | 450 | 35,812 | 0 | 0 | 0.00% | 0 |
23.05.15 | 22,100 | 150 | 43,339 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,200 | 100 | 41,555 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,500 | 300 | 46,397 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,900 | 400 | 67,566 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,900 | 0 | 72,730 | 0 | 0 | 0.00% | 0 |
23.05.08 | 23,050 | 150 | 162,485 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,150 | 1,100 | 271,933 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,600 | 2,550 | 2,375,379 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,700 | 100 | 48,186 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,950 | 250 | 46,734 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,300 | 350 | 14,691 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,900 | 400 | 42,489 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,300 | 400 | 32,660 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,650 | 350 | 30,026 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,900 | 200 | 27,597 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,650 | 650 | 41,591 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,850 | 800 | 61,294 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,350 | 500 | 52,290 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,250 | 100 | 30,899 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,300 | 100 | 24,659 | 0 | 0 | 0.00% | 0 |
23.04.13 | 24,200 | 900 | 62,659 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,400 | 800 | 288,465 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,650 | 250 | 51,010 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,800 | 150 | 124,497 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,600 | 1,200 | 407,374 | 0 | 0 | 0.00% | 0 |
23.04.06 | 23,150 | 550 | 27,539 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,200 | 50 | 37,660 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,350 | 850 | 49,805 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,350 | 0 | 23,049 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,700 | 350 | 24,680 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,650 | 50 | 24,773 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,650 | 0 | 30,609 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,200 | 450 | 46,223 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,250 | 50 | 33,289 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,300 | 50 | 35,817 | 0 | 0 | 0.00% | 0 |
23.03.23 | 22,650 | 350 | 17,758 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,200 | 450 | 18,968 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,150 | 50 | 23,501 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,500 | 350 | 18,796 | 0 | 0 | 0.00% | 0 |
23.03.17 | 21,650 | 850 | 45,375 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,750 | 100 | 38,412 | 0 | 0 | 0.00% | 0 |
23.03.15 | 21,900 | 150 | 25,603 | 0 | 0 | 0.00% | 0 |
23.03.14 | 22,700 | 800 | 37,719 | 0 | 0 | 0.00% | 0 |
23.03.13 | 22,950 | 250 | 39,744 | 0 | 0 | 0.00% | 0 |
23.03.10 | 23,900 | 850 | 24,488 | 0 | 0 | 0.00% | 0 |
23.03.09 | 24,000 | 100 | 13,675 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,450 | 450 | 22,259 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,800 | 350 | 18,013 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,950 | 150 | 22,503 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,850 | 150 | 20,994 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,650 | 200 | 27,052 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,550 | 100 | 18,186 | 0 | 0 | 0.00% | 0 |
23.02.27 | 23,900 | 650 | 24,654 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,400 | 450 | 21,875 | 0 | 0 | 0.00% | 0 |
23.02.23 | 24,150 | 250 | 13,584 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,900 | 750 | 23,225 | 0 | 0 | 0.00% | 0 |
23.02.21 | 25,300 | 400 | 24,244 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,150 | 150 | 36,394 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,250 | 100 | 27,805 | 0 | 0 | 0.00% | 0 |
23.02.16 | 24,000 | 1,250 | 93,737 | 0 | 0 | 0.00% | 0 |
23.02.15 | 24,550 | 550 | 49,557 | 0 | 0 | 0.00% | 0 |
23.02.14 | 24,250 | 250 | 27,564 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,700 | 450 | 52,958 | 0 | 0 | 0.00% | 0 |
23.02.10 | 25,100 | 400 | 35,855 | 0 | 0 | 0.00% | 0 |
23.02.09 | 25,500 | 400 | 53,212 | 0 | 0 | 0.00% | 0 |
23.02.08 | 24,500 | 1,000 | 248,590 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,200 | 0 | 17,784 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,350 | 150 | 13,745 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,100 | 250 | 23,740 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,300 | 200 | 13,871 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,100 | 200 | 15,389 | 0 | 0 | 0.00% | 0 |
23.01.30 | 24,350 | 250 | 23,214 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,400 | 50 | 17,208 | 0 | 0 | 0.00% | 0 |
23.01.25 | 23,850 | 550 | 51,007 | 0 | 0 | 0.00% | 0 |
23.01.20 | 23,850 | 250 | 17,344 | 0 | 0 | 0.00% | 0 |
23.01.19 | 23,600 | 450 | 29,415 | 0 | 0 | 0.00% | 0 |
23.01.18 | 24,050 | 650 | 51,503 | 0 | 0 | 0.00% | 0 |
23.01.17 | 23,400 | 150 | 73,705 | 0 | 0 | 0.00% | 0 |
23.01.16 | 23,250 | 250 | 29,856 | 0 | 0 | 0.00% | 0 |
23.01.13 | 23,000 | 700 | 64,289 | 0 | 0 | 0.00% | 0 |
23.01.12 | 23,700 | 900 | 475,056 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,800 | 350 | 19,312 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,450 | 150 | 11,125 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,600 | 200 | 11,421 | 0 | 0 | 0.00% | 0 |
23.01.06 | 22,400 | 50 | 5,915 | 0 | 0 | 0.00% | 0 |
23.01.05 | 22,350 | 500 | 19,688 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,850 | 150 | 7,862 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,700 | 50 | 17,514 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,750 | 100 | 21,630 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,650 | 450 | 15,031 | 0 | 0 | 0.00% | 0 |
22.12.28 | 22,100 | 100 | 8,963 | 0 | 0 | 0.00% | 0 |
22.12.27 | 22,200 | 150 | 11,489 | 0 | 0 | 0.00% | 0 |
22.12.26 | 22,050 | 250 | 11,219 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,800 | 550 | 22,248 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,350 | 400 | 22,772 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,950 | 650 | 39,890 | 0 | 0 | 0.00% | 0 |
22.12.20 | 22,600 | 300 | 10,064 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,900 | 0 | 11,965 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,900 | 500 | 21,521 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,400 | 150 | 13,179 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,550 | 150 | 29,483 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,400 | 500 | 20,803 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,900 | 50 | 71,962 | 0 | 0 | 0.00% | 0 |
22.12.09 | 22,850 | 150 | 44,293 | 0 | 0 | 0.00% | 0 |
22.12.08 | 22,700 | 150 | 40,922 | 0 | 0 | 0.00% | 0 |
22.12.07 | 22,850 | 700 | 74,135 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,550 | 1,100 | 45,062 | 0 | 0 | 0.00% | 0 |
22.12.05 | 24,650 | 450 | 19,382 | 0 | 0 | 0.00% | 0 |
22.12.02 | 24,200 | 650 | 42,372 | 0 | 0 | 0.00% | 0 |
22.12.01 | 24,850 | 50 | 15,809 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,900 | 200 | 13,508 | 0 | 0 | 0.00% | 0 |
22.11.29 | 24,700 | 250 | 17,354 | 0 | 0 | 0.00% | 0 |
22.11.28 | 24,450 | 400 | 29,816 | 0 | 0 | 0.00% | 0 |
22.11.25 | 24,850 | 150 | 10,277 | 0 | 0 | 0.00% | 0 |
22.11.24 | 25,000 | 250 | 16,389 | 0 | 0 | 0.00% | 0 |
22.11.23 | 24,750 | 0 | 9,529 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,750 | 300 | 27,846 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,450 | 250 | 31,732 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,700 | 900 | 91,813 | 0 | 0 | 0.00% | 0 |
22.11.17 | 25,600 | 200 | 42,297 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,800 | 400 | 35,312 | 0 | 0 | 0.00% | 0 |
22.11.15 | 26,200 | 300 | 68,914 | 0 | 0 | 0.00% | 0 |
22.11.14 | 25,900 | 1,000 | 78,727 | 0 | 0 | 0.00% | 0 |
22.11.11 | 26,900 | 0 | 44,460 | 0 | 0 | 0.00% | 0 |
22.11.10 | 26,900 | 200 | 36,167 | 0 | 0 | 0.00% | 0 |
22.11.09 | 27,100 | 250 | 72,303 | 0 | 0 | 0.00% | 0 |
22.11.08 | 27,350 | 650 | 158,282 | 0 | 0 | 0.00% | 0 |
22.11.07 | 28,000 | 500 | 109,719 | 0 | 0 | 0.00% | 0 |
22.11.04 | 27,500 | 200 | 181,467 | 0 | 0 | 0.00% | 0 |
22.11.03 | 27,300 | 2,800 | 285,156 | 0 | 0 | 0.00% | 0 |
22.11.02 | 24,500 | 150 | 4,808 | 0 | 0 | 0.00% | 0 |
22.11.01 | 24,650 | 450 | 10,107 | 0 | 0 | 0.00% | 0 |
22.10.31 | 24,200 | 200 | 35,949 | 0 | 0 | 0.00% | 0 |
22.10.28 | 24,400 | 50 | 15,476 | 0 | 0 | 0.00% | 0 |
22.10.27 | 24,350 | 2,100 | 81,471 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,450 | 50 | 11,033 | 0 | 0 | 0.00% | 0 |
22.10.25 | 26,400 | 50 | 12,613 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,350 | 450 | 25,175 | 0 | 0 | 0.00% | 0 |
22.10.21 | 25,900 | 50 | 19,197 | 0 | 0 | 0.00% | 0 |
22.10.20 | 25,950 | 450 | 45,467 | 0 | 0 | 0.00% | 0 |
22.10.19 | 26,400 | 150 | 18,401 | 0 | 0 | 0.00% | 0 |
22.10.18 | 26,550 | 200 | 44,124 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,350 | 350 | 42,288 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,000 | 600 | 53,330 | 0 | 0 | 0.00% | 0 |
22.10.13 | 25,400 | 300 | 44,314 | 0 | 0 | 0.00% | 0 |
22.10.12 | 25,700 | 1,150 | 71,638 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,550 | 700 | 40,416 | 0 | 0 | 0.00% | 0 |
22.10.07 | 23,850 | 100 | 11,225 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,950 | 150 | 13,395 | 0 | 0 | 0.00% | 0 |
22.10.05 | 24,100 | 1,050 | 59,817 | 0 | 0 | 0.00% | 0 |
22.10.04 | 23,050 | 1,450 | 24,863 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,600 | 150 | 19,642 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,750 | 200 | 22,768 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,950 | 800 | 23,723 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,750 | 450 | 26,798 | 0 | 0 | 0.00% | 0 |
22.09.26 | 23,200 | 950 | 29,125 | 0 | 0 | 0.00% | 0 |
22.09.23 | 24,150 | 550 | 49,893 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,700 | 750 | 16,768 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,450 | 250 | 10,850 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,700 | 500 | 17,412 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,200 | 900 | 21,002 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,100 | 400 | 23,213 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,500 | 50 | 30,745 | 0 | 0 | 0.00% | 0 |
22.09.14 | 26,450 | 150 | 22,188 | 0 | 0 | 0.00% | 0 |
22.09.13 | 26,600 | 700 | 40,103 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,900 | 500 | 23,934 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,400 | 300 | 43,146 | 0 | 0 | 0.00% | 0 |
22.09.06 | 25,700 | 300 | 17,609 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라