매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	34,200	200	35,359	-3,243	1,444,273	19.90%	5,813,000
25.07.03	34,000	350	17,004	-2,670	1,447,516	19.95%	5,809,757
25.07.02	33,650	600	38,772	10,507	1,450,186	19.98%	5,807,087
25.07.01	34,250	150	24,704	7,831	1,439,679	19.84%	5,817,594
25.06.30	34,100	150	27,922	-5,531	1,431,848	19.73%	5,825,425
25.06.27	34,250	350	24,804	-19,697	1,437,379	19.81%	5,819,894
25.06.26	34,600	850	29,318	-11,983	1,457,076	20.08%	5,800,197
25.06.25	35,450	50	38,303	-5,199	1,469,059	20.24%	5,788,214
25.06.24	35,500	1,100	32,526	10,311	1,474,258	20.31%	5,783,015
25.06.23	34,400	700	45,964	10,786	1,463,947	20.17%	5,793,326
25.06.20	35,100	800	59,916	-3,320	1,453,161	20.02%	5,804,112
25.06.19	35,900	150	23,970	-1,639	1,456,481	20.07%	5,800,792
25.06.18	36,050	200	18,303	1,728	1,458,120	20.09%	5,799,153
25.06.17	36,250	250	47,482	-6,246	1,456,392	20.07%	5,800,881
25.06.16	36,500	1,250	73,797	44,571	1,462,638	20.15%	5,794,635
25.06.13	35,250	1,600	108,640	-28,665	1,418,067	19.54%	5,839,206
25.06.12	36,850	1,050	43,051	25,069	1,446,732	19.93%	5,810,541
25.06.11	37,900	400	85,799	12,066	1,421,663	19.59%	5,835,610
25.06.10	37,500	400	63,575	21,277	1,409,597	19.42%	5,847,676
25.06.09	37,100	100	92,937	-13,328	1,388,320	19.13%	5,868,953
25.06.05	37,200	450	53,944	0	1,401,648	19.31%	5,855,625