매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	27,350	500	52,219	7,293	1,151,140	16.00%	6,042,133
25.03.27	27,700	350	46,931	28,100	1,143,847	15.90%	6,049,426
25.03.26	27,800	100	25,880	3,957	1,115,747	15.51%	6,077,526
25.03.25	27,900	100	31,244	341	1,111,790	15.46%	6,081,483
25.03.24	28,100	200	17,513	18,142	1,111,449	15.45%	6,081,824
25.03.21	27,800	300	33,305	5,686	1,093,307	15.20%	6,099,966
25.03.20	28,050	250	65,427	7,372	1,087,621	15.12%	6,105,652
25.03.19	28,400	350	22,156	3,330	1,080,249	15.02%	6,113,024
25.03.18	28,250	150	20,496	-3,508	1,076,919	14.97%	6,116,354
25.03.17	27,900	350	54,121	2,115	1,080,427	15.02%	6,112,846
25.03.14	28,200	300	64,465	13,745	1,078,312	14.99%	6,114,961
25.03.13	28,800	600	42,510	1,064,567	1,064,567	14.80%	6,128,706
25.03.12	28,250	550	49,520	0	0	0.00%	0
25.03.11	28,700	450	40,838	0	0	0.00%	0
25.03.10	28,450	250	41,038	0	0	0.00%	0
25.03.07	28,650	200	29,696	0	0	0.00%	0
25.03.06	28,800	150	49,259	0	0	0.00%	0
25.03.05	28,350	450	76,323	0	0	0.00%	0
25.03.04	28,000	350	60,065	0	0	0.00%	0
25.02.28	27,700	300	87,299	0	0	0.00%	0
25.02.27	27,400	300	91,396	0	0	0.00%	0