매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	26,685	5	6,289	0	24	0.00%	1,099,976
24.09.13	26,660	25	4,622	0	24	0.00%	1,099,976
24.09.12	26,080	580	5,721	-27	24	0.00%	1,099,976
24.09.11	26,345	265	7,987	-31	51	0.00%	1,099,949
24.09.10	26,485	140	5,142	58	82	0.01%	1,099,918
24.09.09	26,660	175	10,710	0	24	0.00%	1,099,976
24.09.06	26,875	215	7,095	0	24	0.00%	1,099,976
24.09.05	26,940	65	7,745	24	24	0.00%	1,099,976
24.09.04	27,885	945	21,735	0	0	0.00%	0
24.09.03	28,165	280	5,566	0	0	0.00%	0
24.09.02	28,090	75	13,844	0	0	0.00%	0
24.08.30	27,965	125	661	0	0	0.00%	0
24.08.29	28,295	330	4,193	0	0	0.00%	0
24.08.28	28,305	10	3,494	0	0	0.00%	0
24.08.27	28,400	95	5,985	0	0	0.00%	0
24.08.26	28,575	175	3,751	0	0	0.00%	0
24.08.23	28,585	10	5,978	0	0	0.00%	0
24.08.22	28,550	35	4,508	0	0	0.00%	0
24.08.21	28,630	80	8,431	0	0	0.00%	0
24.08.20	28,285	345	4,757	0	0	0.00%	0
24.08.19	28,650	365	11,525	0	0	0.00%	0
24.08.16	27,875	775	24,265	0	0	0.00%	0
24.08.14	27,705	170	10,771	0	0	0.00%	0
24.08.13	27,500	205	9,315	0	0	0.00%	0
24.08.12	27,245	255	20,433	0	0	0.00%	0
24.08.09	26,895	350	20,852	0	0	0.00%	0
24.08.08	27,090	195	16,953	0	0	0.00%	0
24.08.07	26,530	560	30,344	0	0	0.00%	0
24.08.06	25,765	765	85,002	0	0	0.00%	0
24.08.05	28,330	2,565	102,070	0	0	0.00%	0
24.08.02	29,500	1,170	104,658	0	0	0.00%	0
24.08.01	29,435	65	8,065	0	0	0.00%	0
24.07.31	29,085	350	2,489	0	0	0.00%	0
24.07.30	29,345	260	4,475	0	0	0.00%	0
24.07.29	28,940	405	4,492	0	0	0.00%	0
24.07.26	28,740	200	3,016	0	0	0.00%	0
24.07.25	29,310	570	102,257	0	0	0.00%	0
24.07.24	29,570	260	7,941	0	0	0.00%	0
24.07.23	29,485	85	11,160	0	0	0.00%	0
24.07.22	29,760	275	4,419	0	0	0.00%	0
24.07.19	30,095	335	5,615	0	0	0.00%	0
24.07.18	30,380	285	6,816	0	0	0.00%	0
24.07.17	30,585	205	2,187	0	0	0.00%	0
24.07.16	30,500	85	5,625	0	0	0.00%	0
24.07.15	30,465	35	5,190	0	0	0.00%	0
24.07.12	30,895	430	6,373	0	0	0.00%	0
24.07.11	30,650	245	7,750	0	0	0.00%	0
24.07.10	30,675	25	11,681	0	0	0.00%	0
24.07.09	30,660	15	4,501	0	0	0.00%	0
24.07.08	30,700	40	7,576	0	0	0.00%	0
24.07.05	30,115	585	11,659	0	0	0.00%	0
24.07.04	29,810	305	4,529	0	0	0.00%	0
24.07.03	29,565	245	6,996	0	0	0.00%	0
24.07.02	29,775	210	2,229	0	0	0.00%	0
24.07.01	29,720	55	4,450	0	0	0.00%	0
24.06.28	29,570	150	1,946	0	0	0.00%	0
24.06.27	29,565	5	10,859	0	0	0.00%	0
24.06.26	29,335	230	4,774	0	0	0.00%	0
24.06.25	29,220	115	2,817	0	0	0.00%	0
24.06.24	29,410	190	2,229	0	0	0.00%	0
24.06.21	29,775	365	10,003	0	0	0.00%	0
24.06.20	29,580	195	8,402	0	0	0.00%	0
24.06.19	29,160	420	6,834	0	0	0.00%	0
24.06.18	28,840	320	4,204	0	0	0.00%	0
24.06.17	29,080	240	4,582	0	0	0.00%	0
24.06.14	28,985	95	8,285	0	0	0.00%	0
24.06.13	28,615	370	9,329	0	0	0.00%	0
24.06.12	28,410	205	2,380	0	0	0.00%	0
24.06.11	28,400	10	1,370	0	0	0.00%	0
24.06.10	28,650	250	4,696	0	0	0.00%	0
24.06.07	28,285	365	7,806	0	0	0.00%	0
24.06.05	27,945	340	14,847	0	0	0.00%	0
24.06.04	28,195	250	4,927	0	0	0.00%	0
24.06.03	27,580	615	12,755	0	0	0.00%	0
24.05.31	27,680	100	76,287	0	0	0.00%	0
24.05.30	28,145	465	6,408	0	0	0.00%	0
24.05.29	28,585	440	8,381	0	0	0.00%	0
24.05.28	28,615	30	2,861	0	0	0.00%	0
24.05.27	28,250	365	15,387	0	0	0.00%	0
24.05.24	28,700	450	6,085	0	0	0.00%	0
24.05.23	28,685	15	3,232	0	0	0.00%	0
24.05.22	28,640	45	3,010	0	0	0.00%	0
24.05.21	28,850	210	3,153	0	0	0.00%	0
24.05.20	28,665	185	1,804	0	0	0.00%	0
24.05.17	28,990	325	3,121	0	0	0.00%	0
24.05.16	28,665	325	2,618	0	0	0.00%	0
24.05.14	28,505	160	1,391	0	0	0.00%	0
24.05.13	28,660	155	5,755	0	0	0.00%	0
24.05.10	28,500	160	1,183	0	0	0.00%	0
24.05.09	28,850	350	8,032	0	0	0.00%	0
24.05.08	28,755	95	1,652	0	0	0.00%	0
24.05.07	28,115	640	93,398	0	0	0.00%	0
24.05.03	28,130	15	1,570	0	0	0.00%	0
24.05.02	28,240	110	3,843	0	0	0.00%	0
24.04.30	28,210	30	103,049	0	0	0.00%	0
24.04.29	28,455	305	3,669	0	0	0.00%	0
24.04.26	28,150	305	4,160	0	0	0.00%	0
24.04.25	28,710	560	5,418	0	0	0.00%	0
24.04.24	28,115	595	6,177	0	0	0.00%	0
24.04.23	28,115	0	4,736	0	0	0.00%	0
24.04.22	27,825	290	14,404	0	0	0.00%	0
24.04.19	28,320	495	116,291	0	0	0.00%	0
24.04.18	27,890	430	16,720	0	0	0.00%	0
24.04.17	28,215	325	5,455	0	0	0.00%	0
24.04.16	28,810	595	105,118	0	0	0.00%	0
24.04.15	29,010	0	0	0	0	0.00%	0
24.04.12	29,200	190	7,143	0	0	0.00%	0
24.04.11	29,190	10	3,290	0	0	0.00%	0
24.04.09	29,470	280	5,407	0	0	0.00%	0
24.04.08	29,345	125	1,981	0	0	0.00%	0
24.04.05	29,715	370	3,547	0	0	0.00%	0
24.04.04	29,230	485	3,003	0	0	0.00%	0
24.04.03	29,750	520	4,776	0	0	0.00%	0
24.04.02	29,640	110	3,155	0	0	0.00%	0
24.04.01	29,650	10	11,924	0	0	0.00%	0
24.03.29	29,555	95	3,007	0	0	0.00%	0
24.03.28	29,480	75	4,027	0	0	0.00%	0
24.03.27	29,525	45	2,284	0	0	0.00%	0
24.03.26	29,295	230	7,667	0	0	0.00%	0
24.03.25	29,395	100	4,648	0	0	0.00%	0
24.03.22	29,430	35	5,038	0	0	0.00%	0
24.03.21	28,600	830	99,166	0	0	0.00%	0
24.03.20	28,240	360	5,677	0	0	0.00%	0
24.03.19	28,510	270	3,919	0	0	0.00%	0
24.03.18	28,410	100	6,021	0	0	0.00%	0
24.03.15	28,900	490	4,223	0	0	0.00%	0
24.03.14	28,645	255	9,317	0	0	0.00%	0
24.03.13	28,505	140	125,729	0	0	0.00%	0
24.03.12	28,330	175	1,330	0	0	0.00%	0
24.03.11	28,515	185	4,171	0	0	0.00%	0
24.03.08	28,120	395	4,225	0	0	0.00%	0
24.03.07	28,135	15	20,538	0	0	0.00%	0
24.03.06	28,245	110	13,552	0	0	0.00%	0
24.03.05	28,535	290	5,721	0	0	0.00%	0
24.03.04	28,040	495	44,689	0	0	0.00%	0
24.02.29	28,145	105	2,638	0	0	0.00%	0
24.02.28	27,770	375	2,062	0	0	0.00%	0
24.02.27	27,985	215	4,750	0	0	0.00%	0
24.02.26	28,155	170	6,741	0	0	0.00%	0
24.02.23	28,040	115	6,125	0	0	0.00%	0
24.02.22	27,875	165	1,651	0	0	0.00%	0
24.02.21	27,955	80	1,284	0	0	0.00%	0
24.02.20	28,290	335	4,552	0	0	0.00%	0
24.02.19	27,875	415	8,231	0	0	0.00%	0
24.02.16	27,635	240	4,232	0	0	0.00%	0
24.02.15	27,740	105	3,373	0	0	0.00%	0
24.02.14	27,970	230	6,960	0	0	0.00%	0
24.02.13	27,665	305	7,458	0	0	0.00%	0
24.02.08	27,605	60	6,295	0	0	0.00%	0
24.02.07	27,265	340	5,684	0	0	0.00%	0
24.02.06	27,420	155	4,745	0	0	0.00%	0
24.02.05	27,655	235	5,688	0	0	0.00%	0
24.02.02	26,815	840	12,155	0	0	0.00%	0
24.02.01	26,390	425	17,251	0	0	0.00%	0
24.01.31	26,475	85	2,488	0	0	0.00%	0
24.01.30	26,530	55	5,762	0	0	0.00%	0
24.01.29	26,230	300	5,624	0	0	0.00%	0
24.01.26	26,055	175	4,326	0	0	0.00%	0
24.01.25	26,130	75	2,872	0	0	0.00%	0
24.01.24	26,210	80	2,915	0	0	0.00%	0
24.01.23	26,115	95	4,362	0	0	0.00%	0
24.01.22	26,055	60	10,889	0	0	0.00%	0
24.01.19	25,675	380	8,436	0	0	0.00%	0
24.01.18	25,595	80	7,727	0	0	0.00%	0
24.01.17	26,300	705	24,279	0	0	0.00%	0
24.01.16	26,500	200	5,950	0	0	0.00%	0
24.01.15	26,490	10	2,291	0	0	0.00%	0
24.01.12	26,870	380	1,929	0	0	0.00%	0
24.01.11	26,755	115	1,328	0	0	0.00%	0
24.01.10	27,000	245	34,863	0	0	0.00%	0
24.01.09	27,100	100	818	0	0	0.00%	0
24.01.08	27,130	30	2,693	0	0	0.00%	0
24.01.05	27,280	150	7,237	0	0	0.00%	0
24.01.04	27,575	295	3,403	0	0	0.00%	0
24.01.03	28,320	745	8,008	0	0	0.00%	0
24.01.02	27,980	340	10,641	0	0	0.00%	0
23.12.28	27,520	460	5,107	0	0	0.00%	0
23.12.27	27,235	285	2,155	0	0	0.00%	0
23.12.26	27,205	30	2,050	0	0	0.00%	0
23.12.22	27,040	165	11,766	0	0	0.00%	0
23.12.21	27,205	165	1,882	0	0	0.00%	0
23.12.20	26,700	505	12,435	0	0	0.00%	0
23.12.19	26,650	50	1,939	0	0	0.00%	0
23.12.18	26,790	140	4,309	0	0	0.00%	0
23.12.15	26,485	305	3,472	0	0	0.00%	0
23.12.14	26,210	275	5,444	0	0	0.00%	0
23.12.13	26,350	140	2,328	0	0	0.00%	0
23.12.12	26,190	160	78,398	0	0	0.00%	0
23.12.11	26,210	20	2,098	0	0	0.00%	0
23.12.08	25,885	325	2,286	0	0	0.00%	0
23.12.07	26,000	115	3,096	0	0	0.00%	0
23.12.06	25,845	155	4,284	0	0	0.00%	0
23.12.05	26,120	275	2,537	0	0	0.00%	0
23.12.04	26,015	105	926	0	0	0.00%	0
23.12.01	26,205	190	2,849	0	0	0.00%	0
23.11.30	26,160	45	900	0	0	0.00%	0
23.11.29	26,195	35	819	0	0	0.00%	0
23.11.28	25,860	335	2,204	0	0	0.00%	0
23.11.27	26,005	145	2,153	0	0	0.00%	0
23.11.24	26,165	160	1,219	0	0	0.00%	0
23.11.23	26,185	20	5,781	0	0	0.00%	0
23.11.22	26,100	85	1,097	0	0	0.00%	0
23.11.21	26,005	95	3,896	0	0	0.00%	0
23.11.20	25,800	205	5,195	0	0	0.00%	0
23.11.17	25,925	125	1,850	0	0	0.00%	0
23.11.16	25,915	65	2,164	0	0	0.00%	0
23.11.15	25,470	445	6,639	0	0	0.00%	0
23.11.14	25,175	295	672	0	0	0.00%	0
23.11.13	25,245	70	898	0	0	0.00%	0
23.11.10	25,345	100	1,557	0	0	0.00%	0
23.11.09	25,135	210	730	0	0	0.00%	0
23.11.08	25,505	370	1,857	0	0	0.00%	0
23.11.07	26,075	570	9,181	0	0	0.00%	0
23.11.06	24,800	1,275	15,754	0	0	0.00%	0
23.11.03	24,510	290	46,960	0	0	0.00%	0
23.11.02	24,075	435	39,937	0	0	0.00%	0
23.11.01	23,830	245	2,303	0	0	0.00%	0
23.10.31	24,080	250	78,496	0	0	0.00%	0
23.10.30	24,070	10	2,720	0	0	0.00%	0
23.10.27	24,010	60	4,332	0	0	0.00%	0
23.10.26	24,690	680	7,644	0	0	0.00%	0
23.10.25	24,810	120	65,315	0	0	0.00%	0
23.10.24	24,630	180	11,783	0	0	0.00%	0
23.10.23	24,825	195	6,345	0	0	0.00%	0
23.10.20	25,185	360	30,558	0	0	0.00%	0
23.10.19	25,570	385	27,652	0	0	0.00%	0
23.10.18	25,535	35	545	0	0	0.00%	0
23.10.17	25,210	325	1,461	0	0	0.00%	0
23.10.16	25,400	190	19,669	0	0	0.00%	0
23.10.13	25,560	160	1,224	0	0	0.00%	0
23.10.12	25,255	305	1,886	0	0	0.00%	0
23.10.11	24,895	360	2,377	0	0	0.00%	0
23.10.10	24,855	40	90,133	0	0	0.00%	0
23.10.06	24,835	20	2,898	0	0	0.00%	0
23.10.05	24,895	60	3,763	0	0	0.00%	0
23.10.04	25,445	550	6,943	0	0	0.00%	0
23.09.27	25,465	20	2,102	0	0	0.00%	0
23.09.26	25,690	225	1,590	0	0	0.00%	0
23.09.25	25,795	105	7,690	0	0	0.00%	0
23.09.22	25,860	65	771	0	0	0.00%	0
23.09.21	26,255	395	2,401	0	0	0.00%	0
23.09.20	26,290	35	985	0	0	0.00%	0
23.09.19	26,495	205	3,233	0	0	0.00%	0
23.09.18	26,710	215	500	0	0	0.00%	0
23.09.15	26,350	360	5,538	0	0	0.00%	0
23.09.14	26,105	245	2,494	0	0	0.00%	0
23.09.13	26,075	30	128	0	0	0.00%	0
23.09.12	26,100	25	499	0	0	0.00%	0
23.09.11	26,040	60	1,983	0	0	0.00%	0
23.09.08	26,085	45	1,404	0	0	0.00%	0
23.09.07	26,200	115	718	0	0	0.00%	0
23.09.06	26,350	150	1,059	0	0	0.00%	0
23.09.05	26,400	50	1,197	0	0	0.00%	0
23.09.04	26,205	195	2,387	0	0	0.00%	0
23.09.01	26,015	190	3,271	0	0	0.00%	0
23.08.31	25,925	90	1,082	0	0	0.00%	0
23.08.30	25,810	115	2,676	0	0	0.00%	0
23.08.29	25,715	95	17,464	0	0	0.00%	0
23.08.28	25,655	60	822	0	0	0.00%	0
23.08.25	25,895	240	526	0	0	0.00%	0
23.08.24	25,525	370	3,162	0	0	0.00%	0
23.08.23	25,650	125	741	0	0	0.00%	0
23.08.22	25,570	80	1,858	0	0	0.00%	0
23.08.21	25,545	25	1,916	0	0	0.00%	0
23.08.18	25,675	130	4,913	0	0	0.00%	0
23.08.17	25,630	45	2,412	0	0	0.00%	0
23.08.16	26,040	410	7,584	0	0	0.00%	0
23.08.14	26,350	310	1,685	0	0	0.00%	0
23.08.11	26,390	40	2,414	0	0	0.00%	0
23.08.10	26,445	55	425	0	0	0.00%	0
23.08.09	26,220	225	2,703	0	0	0.00%	0
23.08.08	26,440	220	1,705	0	0	0.00%	0
23.08.07	26,550	110	2,317	0	0	0.00%	0
23.08.04	26,545	5	1,037	0	0	0.00%	0
23.08.03	26,645	100	2,840	0	0	0.00%	0
23.08.02	27,300	655	1,667	0	0	0.00%	0
23.08.01	26,830	470	4,995	0	0	0.00%	0
23.07.31	26,760	70	4,302	0	0	0.00%	0
23.07.28	26,720	40	1,226	0	0	0.00%	0
23.07.27	26,395	325	5,469	0	0	0.00%	0
23.07.26	26,710	315	4,880	0	0	0.00%	0
23.07.25	26,715	5	3,523	0	0	0.00%	0
23.07.24	26,545	170	5,345	0	0	0.00%	0
23.07.21	26,600	55	1,661	0	0	0.00%	0
23.07.20	26,595	5	2,487	0	0	0.00%	0
23.07.19	26,670	75	1,182	0	0	0.00%	0
23.07.18	26,825	155	1,009	0	0	0.00%	0
23.07.17	26,850	25	2,382	0	0	0.00%	0
23.07.14	26,515	335	5,835	0	0	0.00%	0
23.07.13	26,255	260	901	0	0	0.00%	0
23.07.12	26,060	195	5,428	0	0	0.00%	0
23.07.11	25,625	435	2,106	0	0	0.00%	0
23.07.10	25,775	150	4,441	0	0	0.00%	0
23.07.07	26,110	335	2,244	0	0	0.00%	0
23.07.06	26,350	240	1,330	0	0	0.00%	0
23.07.05	26,510	160	2,743	0	0	0.00%	0
23.07.04	26,620	110	1,565	0	0	0.00%	0
23.07.03	26,300	320	2,567	0	0	0.00%	0
23.06.30	26,180	120	2,640	0	0	0.00%	0
23.06.29	26,210	30	1,155	0	0	0.00%	0
23.06.28	26,215	5	976	0	0	0.00%	0
23.06.27	26,265	50	1,855	0	0	0.00%	0
23.06.26	26,205	60	1,833	0	0	0.00%	0
23.06.23	26,375	170	451	0	0	0.00%	0
23.06.22	26,285	90	1,631	0	0	0.00%	0
23.06.21	26,410	125	979	0	0	0.00%	0
23.06.20	26,500	90	955	0	0	0.00%	0
23.06.19	26,605	105	945	0	0	0.00%	0
23.06.16	26,570	35	1,470	0	0	0.00%	0
23.06.15	26,620	50	1,182	0	0	0.00%	0
23.06.14	26,740	120	1,341	0	0	0.00%	0
23.06.13	26,620	120	2,211	0	0	0.00%	0
23.06.12	26,800	180	920	0	0	0.00%	0
23.06.09	26,440	360	2,715	0	0	0.00%	0
23.06.08	26,495	55	1,722	0	0	0.00%	0
23.06.07	26,585	90	2,716	0	0	0.00%	0
23.06.05	26,495	90	2,095	0	0	0.00%	0
23.06.02	26,275	220	4,552	0	0	0.00%	0
23.06.01	26,325	50	4,598	0	0	0.00%	0
23.05.31	26,435	110	6,091	0	0	0.00%	0
23.05.30	26,060	375	4,100	0	0	0.00%	0
23.05.26	25,920	140	1,576	0	0	0.00%	0
23.05.25	25,955	35	874	0	0	0.00%	0
23.05.24	26,015	60	1,103	0	0	0.00%	0
23.05.23	25,935	80	5,076	0	0	0.00%	0
23.05.22	25,765	170	4,354	0	0	0.00%	0
23.05.19	25,475	290	2,757	0	0	0.00%	0
23.05.18	25,235	240	1,011	0	0	0.00%	0
23.05.17	25,125	110	355	0	0	0.00%	0
23.05.16	25,025	100	1,642	0	0	0.00%	0
23.05.15	25,035	10	2,850	0	0	0.00%	0
23.05.12	25,170	135	1,673	0	0	0.00%	0
23.05.11	25,245	75	1,083	0	0	0.00%	0
23.05.10	25,400	155	1,291	0	0	0.00%	0
23.05.09	25,445	45	601	0	0	0.00%	0
23.05.08	25,235	210	547	0	0	0.00%	0
23.05.04	25,215	20	1,136	0	0	0.00%	0
23.05.03	25,410	195	398	0	0	0.00%	0
23.05.02	25,135	275	11,141	0	0	0.00%	0
23.04.28	25,090	45	1,463	0	0	0.00%	0
23.04.27	25,470	110	3,304	0	0	0.00%	0
23.04.26	25,505	35	1,512	0	0	0.00%	0
23.04.25	25,805	300	4,364	0	0	0.00%	0
23.04.24	25,930	125	2,723	0	0	0.00%	0
23.04.21	26,095	165	4,322	0	0	0.00%	0
23.04.20	26,170	75	6,464	0	0	0.00%	0
23.04.19	26,150	20	934	0	0	0.00%	0
23.04.18	26,160	10	3,461	0	0	0.00%	0
23.04.17	26,315	155	7,315	0	0	0.00%	0
23.04.14	26,140	150	2,277	0	0	0.00%	0
23.04.13	26,090	50	4,589	0	0	0.00%	0
23.04.12	26,075	15	6,298	0	0	0.00%	0
23.04.11	25,655	420	5,006	0	0	0.00%	0
23.04.10	25,445	210	5,127	0	0	0.00%	0
23.04.07	25,065	380	2,414	0	0	0.00%	0
23.04.06	25,495	430	3,567	0	0	0.00%	0
23.04.05	25,310	185	1,890	0	0	0.00%	0
23.04.04	25,200	110	1,809	0	0	0.00%	0
23.04.03	25,330	130	2,121	0	0	0.00%	0
23.03.31	25,005	325	2,314	0	0	0.00%	0
23.03.30	24,850	155	1,861	0	0	0.00%	0