TIGER 경기방어채권혼합

(237440)    I    코스피 ETF 11.21 15:32
9,400 전일 9,380 고가 9,405 상한가 12,220 거래량
(주)
181
20 0.21% 시가 9,405 저가 9,360 하한가 6,580 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,380 20 181 0 1,000 0.13% 799,000
24.11.20 9,365 15 657 0 1,000 0.13% 799,000
24.11.19 9,335 30 1,748 0 1,000 0.13% 799,000
24.11.18 9,325 10 1,825 0 1,000 0.13% 799,000
24.11.15 9,310 15 4,356 0 1,000 0.13% 799,000
24.11.14 9,335 10 2,579 0 1,000 0.13% 799,000
24.11.13 9,395 60 2,195 0 1,000 0.13% 799,000
24.11.12 9,475 80 2,484 0 1,000 0.13% 799,000
24.11.11 9,475 0 863 0 1,000 0.13% 799,000
24.11.08 9,490 15 618 0 1,000 0.13% 799,000
24.11.07 9,485 5 1,520 1,000 1,000 0.13% 799,000
24.11.06 9,480 5 443 0 0 0.00% 0
24.11.05 9,515 35 2,806 0 0 0.00% 0
24.11.04 9,455 60 2,348 0 0 0.00% 0
24.11.01 9,500 45 1,232 0 0 0.00% 0
24.10.31 9,535 35 749 0 0 0.00% 0
24.10.30 9,500 35 1,494 0 0 0.00% 0
24.10.29 9,505 5 1,026 0 0 0.00% 0
24.10.28 9,560 55 24,755 0 0 0.00% 0
24.10.25 9,555 5 526 0 0 0.00% 0
24.10.24 9,500 55 992 0 0 0.00% 0
24.10.23 9,565 65 1,570 0 0 0.00% 0
24.10.22 9,585 20 224 0 0 0.00% 0
24.10.21 9,560 25 4,529 0 0 0.00% 0
24.10.18 9,550 10 3,385 0 0 0.00% 0
24.10.17 9,580 30 2,640 0 0 0.00% 0
24.10.16 9,605 25 2,977 0 0 0.00% 0
24.10.15 9,530 75 20,622 0 0 0.00% 0
24.10.14 9,530 0 899 0 0 0.00% 0
24.10.11 9,495 35 3,545 0 0 0.00% 0
24.10.10 9,430 65 2,145 0 0 0.00% 0
24.10.08 9,465 35 2,120 0 0 0.00% 0
24.10.07 9,485 20 12,758 0 0 0.00% 0
24.10.04 9,500 15 3,368 0 0 0.00% 0
24.10.02 9,555 55 2,706 0 0 0.00% 0
24.09.30 9,580 25 9,893 0 0 0.00% 0
24.09.27 9,600 20 4,099 0 0 0.00% 0
24.09.26 9,560 40 4,154 0 0 0.00% 0
24.09.25 9,620 60 4,418 0 0 0.00% 0
24.09.24 9,610 10 2,733 0 0 0.00% 0
24.09.23 9,600 10 5,451 0 0 0.00% 0
24.09.20 9,575 25 17,157 0 0 0.00% 0
24.09.19 9,550 25 10,594 0 0 0.00% 0
24.09.13 9,485 65 1,679 0 0 0.00% 0
24.09.12 9,490 5 7,414 0 0 0.00% 0
24.09.11 9,515 25 22,656 0 0 0.00% 0
24.09.10 9,465 50 8,220 0 0 0.00% 0
24.09.09 9,460 5 9,704 0 0 0.00% 0
24.09.06 9,435 25 8,240 0 0 0.00% 0
24.09.05 9,440 5 4,077 0 0 0.00% 0
24.09.04 9,490 50 3,658 0 0 0.00% 0
24.09.03 9,470 20 3,032 0 0 0.00% 0
24.09.02 9,505 35 1,387 0 0 0.00% 0
24.08.30 9,495 10 4,888 0 0 0.00% 0
24.08.29 9,520 25 1,945 0 0 0.00% 0
24.08.28 9,465 55 3,240 0 0 0.00% 0
24.08.27 9,465 0 1,783 0 0 0.00% 0
24.08.26 9,430 35 3,341 0 0 0.00% 0
24.08.23 9,400 30 5,837 0 0 0.00% 0
24.08.22 9,390 10 1,389 0 0 0.00% 0
24.08.21 9,350 40 3,305 0 0 0.00% 0
24.08.20 9,360 10 1,360 0 0 0.00% 0
24.08.19 9,360 0 2,085 0 0 0.00% 0
24.08.16 9,305 55 2,745 0 0 0.00% 0
24.08.14 9,285 20 5,229 0 0 0.00% 0
24.08.13 9,350 65 4,306 0 0 0.00% 0
24.08.12 9,340 10 468 0 0 0.00% 0
24.08.09 9,305 35 3,091 0 0 0.00% 0
24.08.08 9,305 0 4,682 0 0 0.00% 0
24.08.07 9,245 60 3,276 0 0 0.00% 0
24.08.06 9,170 75 8,034 0 0 0.00% 0
24.08.05 9,340 170 3,992 0 0 0.00% 0
24.08.02 9,390 50 2,514 0 0 0.00% 0
24.08.01 9,370 20 3,215 0 0 0.00% 0
24.07.31 9,405 35 3,231 0 0 0.00% 0
24.07.30 9,425 20 888 0 0 0.00% 0
24.07.29 9,355 70 2,619 0 0 0.00% 0
24.07.26 9,315 40 3,093 0 0 0.00% 0
24.07.25 9,285 30 16,730 0 0 0.00% 0
24.07.24 9,265 20 1,744 0 0 0.00% 0
24.07.23 9,250 15 1,142 0 0 0.00% 0
24.07.22 9,215 35 2,104 0 0 0.00% 0
24.07.19 9,245 30 458 0 0 0.00% 0
24.07.18 9,245 0 1,863 0 0 0.00% 0
24.07.17 9,200 45 5,000 0 0 0.00% 0
24.07.16 9,200 0 3,149 0 0 0.00% 0
24.07.15 9,195 5 1,082 0 0 0.00% 0
24.07.12 9,150 45 4,969 0 0 0.00% 0
24.07.11 9,185 35 2,440 0 0 0.00% 0
24.07.10 9,165 20 2,667 0 0 0.00% 0
24.07.09 9,155 10 1,548 0 0 0.00% 0
24.07.08 9,155 0 3,287 0 0 0.00% 0
24.07.05 9,105 50 4,913 0 0 0.00% 0
24.07.04 9,105 0 469 0 0 0.00% 0
24.07.03 9,110 5 3,335 0 0 0.00% 0
24.07.02 9,150 40 446 0 0 0.00% 0
24.07.01 9,110 40 2,784 0 0 0.00% 0
24.06.28 9,100 10 1,274 0 0 0.00% 0
24.06.27 9,105 5 1,606 0 0 0.00% 0
24.06.26 9,135 30 1,296 0 0 0.00% 0
24.06.25 9,135 0 1,179 0 0 0.00% 0
24.06.24 9,145 10 322 0 0 0.00% 0
24.06.21 9,150 5 1,028 0 0 0.00% 0
24.06.20 9,150 0 289 0 0 0.00% 0
24.06.19 9,140 10 80 0 0 0.00% 0
24.06.18 9,155 15 398 0 0 0.00% 0
24.06.17 9,150 5 421 0 0 0.00% 0
24.06.14 9,150 0 282 0 0 0.00% 0
24.06.13 9,145 5 398 0 0 0.00% 0
24.06.12 9,140 5 1,484 0 0 0.00% 0
24.06.11 9,130 10 394 0 0 0.00% 0
24.06.10 9,155 25 572 0 0 0.00% 0
24.06.07 9,125 30 1,147 0 0 0.00% 0
24.06.05 9,170 40 6,976 0 0 0.00% 0
24.06.04 9,140 30 761 0 0 0.00% 0
24.06.03 9,125 15 1,322 0 0 0.00% 0
24.05.31 9,130 5 199 0 0 0.00% 0
24.05.30 9,140 10 1,631 0 0 0.00% 0
24.05.29 9,160 20 143 0 0 0.00% 0
24.05.28 9,170 10 60 0 0 0.00% 0
24.05.27 9,160 10 389 0 0 0.00% 0
24.05.24 9,195 35 381 0 0 0.00% 0
24.05.23 9,220 25 231 0 0 0.00% 0
24.05.22 9,180 40 3,886 0 0 0.00% 0
24.05.21 9,225 45 588 0 0 0.00% 0
24.05.20 9,225 0 5,146 0 0 0.00% 0
24.05.17 9,225 0 2,452 0 0 0.00% 0
24.05.16 9,195 30 1,043 0 0 0.00% 0
24.05.14 9,170 25 391 0 0 0.00% 0
24.05.13 9,215 45 3,106 0 0 0.00% 0
24.05.10 9,195 20 14,747 0 0 0.00% 0
24.05.09 9,200 5 1,280 0 0 0.00% 0
24.05.08 9,200 0 369 0 0 0.00% 0
24.05.07 9,150 50 456 0 0 0.00% 0
24.05.03 9,130 20 354 0 0 0.00% 0
24.05.02 9,130 0 759 0 0 0.00% 0
24.04.30 9,065 65 783 0 0 0.00% 0
24.04.29 9,045 20 2,885 0 0 0.00% 0
24.04.26 9,045 0 241 0 0 0.00% 0
24.04.25 9,075 30 649 0 0 0.00% 0
24.04.24 9,070 5 79 0 0 0.00% 0
24.04.23 9,015 55 121 0 0 0.00% 0
24.04.22 8,960 55 749 0 0 0.00% 0
24.04.19 9,045 85 14,280 0 0 0.00% 0
24.04.18 8,965 80 2,330 0 0 0.00% 0
24.04.17 8,980 15 315 0 0 0.00% 0
24.04.16 9,030 50 1,762 0 0 0.00% 0
24.04.15 9,040 0 0 0 0 0.00% 0
24.04.12 9,020 20 13,599 0 0 0.00% 0
24.04.11 9,080 60 2,817 0 0 0.00% 0
24.04.09 9,095 15 1,253 0 0 0.00% 0
24.04.08 9,060 35 960 0 0 0.00% 0
24.04.05 9,115 55 1,184 0 0 0.00% 0
24.04.04 9,070 45 1,082 0 0 0.00% 0
24.04.03 9,140 70 1,756 0 0 0.00% 0
24.04.02 9,170 30 1,615 0 0 0.00% 0
24.04.01 9,140 30 1,849 0 0 0.00% 0
24.03.29 9,135 5 1,072 0 0 0.00% 0
24.03.28 9,135 0 860 0 0 0.00% 0
24.03.27 9,170 35 2,454 0 0 0.00% 0
24.03.26 9,170 0 763 0 0 0.00% 0
24.03.25 9,140 30 626 0 0 0.00% 0
24.03.22 9,120 20 863 0 0 0.00% 0
24.03.21 9,065 55 2,374 0 0 0.00% 0
24.03.20 9,075 10 3,660 0 0 0.00% 0
24.03.19 9,100 25 1,338 0 0 0.00% 0
24.03.18 9,110 10 2,069 0 0 0.00% 0
24.03.15 9,100 10 1,944 0 0 0.00% 0
24.03.14 9,085 15 1,494 0 0 0.00% 0
24.03.13 9,115 30 87 0 0 0.00% 0
24.03.12 9,120 5 1,411 0 0 0.00% 0
24.03.11 9,095 25 3,447 0 0 0.00% 0
24.03.08 9,065 30 2,087 0 0 0.00% 0
24.03.07 9,060 5 2,591 0 0 0.00% 0
24.03.06 9,060 0 3,795 0 0 0.00% 0
24.03.05 9,020 40 1,576 0 0 0.00% 0
24.03.04 9,080 60 1,540 0 0 0.00% 0
24.02.29 9,105 25 1,117 0 0 0.00% 0
24.02.28 9,075 30 4,904 0 0 0.00% 0
24.02.27 9,085 10 2,127 0 0 0.00% 0
24.02.26 9,080 5 1,742 0 0 0.00% 0
24.02.23 9,065 15 3,200 0 0 0.00% 0
24.02.22 9,070 5 404 0 0 0.00% 0
24.02.21 9,090 20 391 0 0 0.00% 0
24.02.20 9,075 15 1,335 0 0 0.00% 0
24.02.19 9,030 45 1,113 0 0 0.00% 0
24.02.16 9,030 0 1,431 0 0 0.00% 0
24.02.15 9,035 5 1,482 0 0 0.00% 0
24.02.14 9,080 45 1,952 0 0 0.00% 0
24.02.13 9,040 40 2,505 0 0 0.00% 0
24.02.08 9,030 10 3,436 0 0 0.00% 0
24.02.07 9,040 10 4,751 0 0 0.00% 0
24.02.06 9,040 0 900 0 0 0.00% 0
24.02.05 9,065 25 1,052 0 0 0.00% 0
24.02.02 9,010 55 268 0 0 0.00% 0
24.02.01 8,980 30 3,198 0 0 0.00% 0
24.01.31 8,995 15 190 0 0 0.00% 0
24.01.30 9,005 10 2,679 0 0 0.00% 0
24.01.29 8,990 15 606 0 0 0.00% 0
24.01.26 8,940 50 1,566 0 0 0.00% 0
24.01.25 8,945 5 688 0 0 0.00% 0
24.01.24 8,950 5 3,077 0 0 0.00% 0
24.01.23 8,970 20 770 0 0 0.00% 0
24.01.22 8,910 60 1,298 0 0 0.00% 0
24.01.19 8,915 5 959 0 0 0.00% 0
24.01.18 8,925 10 1,068 0 0 0.00% 0
24.01.17 9,000 75 3,154 0 0 0.00% 0
24.01.16 9,005 5 8,026 0 0 0.00% 0
24.01.15 9,025 20 3,101 0 0 0.00% 0
24.01.12 9,090 65 1,023 0 0 0.00% 0
24.01.11 9,095 5 5,385 0 0 0.00% 0
24.01.10 9,100 5 843 0 0 0.00% 0
24.01.09 9,060 40 1,401 0 0 0.00% 0
24.01.08 9,125 65 5,450 0 0 0.00% 0
24.01.05 9,155 30 1,583 0 0 0.00% 0
24.01.04 9,250 95 1,173 0 0 0.00% 0
24.01.03 9,250 0 4,332 0 0 0.00% 0
24.01.02 9,125 125 8,443 0 0 0.00% 0
23.12.28 9,020 105 1,697 0 0 0.00% 0
23.12.27 9,020 0 923 0 0 0.00% 0
23.12.26 8,980 40 2,196 0 0 0.00% 0
23.12.22 8,990 10 659 0 0 0.00% 0
23.12.21 8,980 10 2,065 0 0 0.00% 0
23.12.20 8,935 45 1,684 0 0 0.00% 0
23.12.19 8,900 35 680 0 0 0.00% 0
23.12.18 8,905 5 1,456 0 0 0.00% 0
23.12.15 8,945 40 2,407 0 0 0.00% 0
23.12.14 8,885 60 1,160 0 0 0.00% 0
23.12.13 8,915 30 349 0 0 0.00% 0
23.12.12 8,880 35 1,416 0 0 0.00% 0
23.12.11 8,835 45 122 0 0 0.00% 0
23.12.08 8,840 5 3,691 0 0 0.00% 0
23.12.07 8,945 15 2,641 0 0 0.00% 0
23.12.06 8,945 0 309 0 0 0.00% 0
23.12.05 8,885 60 2,622 0 0 0.00% 0
23.12.04 8,890 5 102 0 0 0.00% 0
23.12.01 8,895 5 1,194 0 0 0.00% 0
23.11.30 8,885 10 233 0 0 0.00% 0
23.11.29 8,915 30 1,114 0 0 0.00% 0
23.11.28 8,895 20 210 0 0 0.00% 0
23.11.27 8,910 15 388 0 0 0.00% 0
23.11.24 8,915 5 462 0 0 0.00% 0
23.11.23 8,905 10 379 0 0 0.00% 0
23.11.22 8,915 10 3,771 0 0 0.00% 0
23.11.21 8,905 10 774 0 0 0.00% 0
23.11.20 8,920 15 5,909 0 0 0.00% 0
23.11.17 8,915 5 474 0 0 0.00% 0
23.11.16 8,890 25 4,216 0 0 0.00% 0
23.11.15 8,850 40 2,818 0 0 0.00% 0
23.11.14 8,820 30 506 0 0 0.00% 0
23.11.13 8,825 5 31 0 0 0.00% 0
23.11.10 8,860 35 1,103 0 0 0.00% 0
23.11.09 8,860 0 2,569 0 0 0.00% 0
23.11.08 8,820 40 3,187 0 0 0.00% 0
23.11.07 8,805 15 664 0 0 0.00% 0
23.11.06 8,720 85 2,785 0 0 0.00% 0
23.11.03 8,720 0 1,206 0 0 0.00% 0
23.11.02 8,695 25 493 0 0 0.00% 0
23.11.01 8,665 30 277 0 0 0.00% 0
23.10.31 8,660 5 552 0 0 0.00% 0
23.10.30 8,660 0 882 0 0 0.00% 0
23.10.27 8,675 15 54 0 0 0.00% 0
23.10.26 8,705 30 2,169 0 0 0.00% 0
23.10.25 8,655 50 150 0 0 0.00% 0
23.10.24 8,635 20 85 0 0 0.00% 0
23.10.23 8,645 10 866 0 0 0.00% 0
23.10.20 8,665 20 891 0 0 0.00% 0
23.10.19 8,680 15 39 0 0 0.00% 0
23.10.18 8,750 70 670 0 0 0.00% 0
23.10.17 8,745 5 331 0 0 0.00% 0
23.10.16 8,740 5 1,140 0 0 0.00% 0
23.10.13 8,765 25 2,481 0 0 0.00% 0
23.10.12 8,745 20 724 0 0 0.00% 0
23.10.11 8,740 5 257 0 0 0.00% 0
23.10.10 8,720 20 1,172 0 0 0.00% 0
23.10.06 8,675 45 3,825 0 0 0.00% 0
23.10.05 8,685 10 1,059 0 0 0.00% 0
23.10.04 8,745 60 2,120 0 0 0.00% 0
23.09.27 8,710 35 875 0 0 0.00% 0
23.09.26 8,735 25 1,011 0 0 0.00% 0
23.09.25 8,735 0 30 0 0 0.00% 0
23.09.22 8,735 0 103 0 0 0.00% 0
23.09.21 8,795 60 1,344 0 0 0.00% 0
23.09.20 8,820 25 247 0 0 0.00% 0
23.09.19 8,830 10 536 0 0 0.00% 0
23.09.18 8,815 15 1,120 0 0 0.00% 0
23.09.15 8,790 25 344 0 0 0.00% 0
23.09.14 8,745 45 1,237 0 0 0.00% 0
23.09.13 8,785 40 2,183 0 0 0.00% 0
23.09.12 8,790 5 160 0 0 0.00% 0
23.09.11 8,780 10 396 0 0 0.00% 0
23.09.08 8,745 35 3,138 0 0 0.00% 0
23.09.07 8,785 40 609 0 0 0.00% 0
23.09.06 8,780 5 5,013 0 0 0.00% 0
23.09.05 8,770 10 2,106 0 0 0.00% 0
23.09.04 8,795 25 592 0 0 0.00% 0
23.09.01 8,800 5 324 0 0 0.00% 0
23.08.31 8,810 10 233 0 0 0.00% 0
23.08.30 8,795 15 3,952 0 0 0.00% 0
23.08.29 8,780 15 1,458 0 0 0.00% 0
23.08.28 8,775 5 280 0 0 0.00% 0
23.08.25 8,770 5 396 0 0 0.00% 0
23.08.24 8,760 10 3,921 0 0 0.00% 0
23.08.23 8,760 0 4,497 0 0 0.00% 0
23.08.22 8,775 15 7,757 0 0 0.00% 0
23.08.21 8,785 10 792 0 0 0.00% 0
23.08.18 8,775 10 370 0 0 0.00% 0
23.08.17 8,815 40 2,825 0 0 0.00% 0
23.08.16 8,880 65 1,253 0 0 0.00% 0
23.08.14 8,865 15 1,002 0 0 0.00% 0
23.08.11 8,865 0 1,550 0 0 0.00% 0
23.08.10 8,825 40 1,735 0 0 0.00% 0
23.08.09 8,785 40 359 0 0 0.00% 0
23.08.08 8,825 40 874 0 0 0.00% 0
23.08.07 8,800 25 260 0 0 0.00% 0
23.08.04 8,780 20 867 0 0 0.00% 0
23.08.03 8,730 50 3,263 0 0 0.00% 0
23.08.02 8,760 30 3,878 0 0 0.00% 0
23.08.01 8,680 80 5,963 0 0 0.00% 0
23.07.31 8,675 5 4,704 0 0 0.00% 0
23.07.28 8,725 50 486 0 0 0.00% 0
23.07.27 8,600 125 1,576 0 0 0.00% 0
23.07.26 8,650 50 411 0 0 0.00% 0
23.07.25 8,670 20 817 0 0 0.00% 0
23.07.24 8,720 50 81 0 0 0.00% 0
23.07.21 8,680 40 3,311 0 0 0.00% 0
23.07.20 8,705 25 189 0 0 0.00% 0
23.07.19 8,685 20 2,038 0 0 0.00% 0
23.07.18 8,705 20 803 0 0 0.00% 0
23.07.17 8,730 25 1,627 0 0 0.00% 0
23.07.14 8,725 5 1,531 0 0 0.00% 0
23.07.13 8,660 65 2,258 0 0 0.00% 0
23.07.12 8,605 55 384 0 0 0.00% 0
23.07.11 8,595 10 491 0 0 0.00% 0
23.07.10 8,605 10 1,433 0 0 0.00% 0
23.07.07 8,660 55 2,477 0 0 0.00% 0
23.07.06 8,695 35 2,573 0 0 0.00% 0
23.07.05 8,705 10 2,745 0 0 0.00% 0
23.07.04 8,710 5 1,336 0 0 0.00% 0
23.07.03 8,700 10 578 0 0 0.00% 0
23.06.30 8,715 15 1,101 0 0 0.00% 0
23.06.29 8,725 10 602 0 0 0.00% 0
23.06.28 8,730 5 1,795 0 0 0.00% 0
23.06.27 8,770 40 873 0 0 0.00% 0
23.06.26 8,740 30 178 0 0 0.00% 0
23.06.23 8,730 10 1,379 0 0 0.00% 0
23.06.22 8,750 20 803 0 0 0.00% 0
23.06.21 8,780 30 1,502 0 0 0.00% 0
23.06.20 8,785 5 1,065 0 0 0.00% 0
23.06.19 8,800 15 845 0 0 0.00% 0
23.06.16 8,785 15 3,154 0 0 0.00% 0
23.06.15 8,810 25 725 0 0 0.00% 0
23.06.14 8,825 15 205 0 0 0.00% 0
23.06.13 8,830 5 3,730 0 0 0.00% 0
23.06.12 8,865 35 1,733 0 0 0.00% 0
23.06.09 8,845 20 8,741 0 0 0.00% 0
23.06.08 8,875 30 1,142 0 0 0.00% 0
23.06.07 8,950 15 13,665 0 0 0.00% 0
23.06.05 8,950 0 785 0 0 0.00% 0
23.06.02 8,945 5 454 0 0 0.00% 0
23.06.01 8,930 15 517 0 0 0.00% 0
23.05.31 8,930 0 154 0 0 0.00% 0
23.05.30 8,955 25 739 0 0 0.00% 0
23.05.26 8,955 0 6,086 0 0 0.00% 0
23.05.25 9,005 50 1,769 0 0 0.00% 0
23.05.24 9,030 25 3,130 0 0 0.00% 0
23.05.23 9,025 5 8,032 0 0 0.00% 0
23.05.22 8,960 65 2,846 0 0 0.00% 0
23.05.19 8,980 20 739 0 0 0.00% 0
23.05.18 9,005 25 647 0 0 0.00% 0
23.05.17 8,990 15 453 0 0 0.00% 0
23.05.16 9,000 10 423 0 0 0.00% 0
23.05.15 9,000 0 240 0 0 0.00% 0
23.05.12 9,010 10 2,857 0 0 0.00% 0
23.05.11 9,020 10 999 0 0 0.00% 0
23.05.10 9,020 0 875 0 0 0.00% 0
23.05.09 9,010 10 1,469 0 0 0.00% 0
23.05.08 9,000 10 3,515 0 0 0.00% 0
23.05.04 8,970 30 1,052 0 0 0.00% 0
23.05.03 8,980 10 1,323 0 0 0.00% 0
23.05.02 8,980 0 1,515 0 0 0.00% 0
23.04.28 8,965 15 4,752 0 0 0.00% 0
23.04.27 8,970 5 1,447 0 0 0.00% 0
23.04.26 8,990 20 747 0 0 0.00% 0
23.04.25 9,000 10 1,159 0 0 0.00% 0
23.04.24 9,000 0 60 0 0 0.00% 0
23.04.21 9,035 35 8,287 0 0 0.00% 0
23.04.20 9,035 0 1,133 0 0 0.00% 0
23.04.19 9,040 5 799 0 0 0.00% 0
23.04.18 9,075 35 699 0 0 0.00% 0
23.04.17 9,100 25 406 0 0 0.00% 0
23.04.14 9,080 10 901 0 0 0.00% 0
23.04.13 9,060 20 1,812 0 0 0.00% 0
23.04.12 9,035 25 5,723 0 0 0.00% 0
23.04.11 8,995 40 9,084 0 0 0.00% 0
23.04.10 8,985 10 659 0 0 0.00% 0
23.04.07 8,995 10 1,207 0 0 0.00% 0
23.04.06 8,980 15 4,023 0 0 0.00% 0
23.04.05 8,970 10 458 0 0 0.00% 0
23.04.04 8,875 95 2,467 0 0 0.00% 0
23.04.03 8,920 45 2,251 0 0 0.00% 0
23.03.31 8,910 10 195 0 0 0.00% 0
23.03.30 8,920 10 512 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:03 더보기 >