비피도

(238200)    I    코스닥 제조 11.22 15:33
3,110 전일 3,185 고가 3,345 상한가 4,140 거래량
(주)
34,738
75 -2.35% 시가 3,110 저가 3,105 하한가 2,230 거래대금
(백만)
109
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,235 50 5,231 -1,508 10,882 0.13% 8,169,118
24.11.20 3,230 5 6,223 -18 12,390 0.15% 8,167,610
24.11.19 3,210 20 11,110 248 12,408 0.15% 8,167,592
24.11.18 3,200 10 4,620 879 12,160 0.15% 8,167,840
24.11.15 3,250 50 20,185 11 11,281 0.14% 8,168,719
24.11.14 3,305 10 21,865 -705 11,270 0.14% 8,168,730
24.11.13 3,500 195 33,531 -2,648 11,975 0.15% 8,168,025
24.11.12 3,760 260 21,988 -2,103 14,623 0.18% 8,165,377
24.11.11 3,900 140 43,368 -5,930 16,726 0.20% 8,163,274
24.11.08 3,875 25 16,491 -1,139 22,656 0.28% 8,157,344
24.11.07 3,790 85 5,846 23,795 23,795 0.29% 8,156,205
24.11.06 3,760 30 28,033 0 0 0.00% 0
24.11.05 3,690 70 8,474 0 0 0.00% 0
24.11.04 3,610 80 84,090 0 0 0.00% 0
24.11.01 3,700 90 30,279 0 0 0.00% 0
24.10.31 3,800 100 29,926 0 0 0.00% 0
24.10.30 3,875 75 52,441 0 0 0.00% 0
24.10.29 3,835 40 26,609 0 0 0.00% 0
24.10.28 4,070 235 54,448 0 0 0.00% 0
24.10.25 4,055 15 28,851 0 0 0.00% 0
24.10.24 4,280 225 31,490 0 0 0.00% 0
24.10.23 4,315 35 14,999 0 0 0.00% 0
24.10.22 4,465 150 20,721 0 0 0.00% 0
24.10.21 4,460 5 7,611 0 0 0.00% 0
24.10.18 4,460 0 37,757 0 0 0.00% 0
24.10.17 4,490 30 6,335 0 0 0.00% 0
24.10.16 4,510 20 5,383 0 0 0.00% 0
24.10.15 4,405 105 38,622 0 0 0.00% 0
24.10.14 4,350 55 12,798 0 0 0.00% 0
24.10.11 4,340 10 29,587 0 0 0.00% 0
24.10.10 4,520 180 37,279 0 0 0.00% 0
24.10.08 4,610 90 14,289 0 0 0.00% 0
24.10.07 4,500 110 67,758 0 0 0.00% 0
24.10.04 4,625 125 73,214 0 0 0.00% 0
24.10.02 4,545 25 135,520 0 0 0.00% 0
24.09.30 4,545 0 0 0 0 0.00% 0
24.09.27 4,545 0 0 0 0 0.00% 0
24.09.26 4,545 0 0 0 0 0.00% 0
24.09.25 4,545 0 0 0 0 0.00% 0
24.09.24 4,545 0 0 0 0 0.00% 0
24.09.23 4,545 0 0 0 0 0.00% 0
24.09.20 4,545 0 0 0 0 0.00% 0
24.09.19 4,545 0 0 0 0 0.00% 0
24.09.13 4,545 0 0 0 0 0.00% 0
24.09.12 4,545 0 0 0 0 0.00% 0
24.09.11 4,545 0 0 0 0 0.00% 0
24.09.10 4,545 0 0 0 0 0.00% 0
24.09.09 4,545 0 0 0 0 0.00% 0
24.09.06 4,545 0 0 0 0 0.00% 0
24.09.05 4,545 0 0 0 0 0.00% 0
24.09.04 4,545 0 0 0 0 0.00% 0
24.09.03 4,545 0 0 0 0 0.00% 0
24.09.02 4,545 0 0 0 0 0.00% 0
24.08.30 4,545 0 0 0 0 0.00% 0
24.08.29 4,545 0 0 0 0 0.00% 0
24.08.28 4,545 0 0 0 0 0.00% 0
24.08.27 4,545 0 0 0 0 0.00% 0
24.08.26 4,545 0 0 0 0 0.00% 0
24.08.23 4,545 0 0 0 0 0.00% 0
24.08.22 4,545 0 0 0 0 0.00% 0
24.08.21 4,545 0 0 0 0 0.00% 0
24.08.20 4,545 0 0 0 0 0.00% 0
24.08.19 4,545 0 0 0 0 0.00% 0
24.08.16 4,545 0 0 0 0 0.00% 0
24.08.14 4,545 0 0 0 0 0.00% 0
24.08.13 4,545 0 0 0 0 0.00% 0
24.08.12 4,545 0 0 0 0 0.00% 0
24.08.09 4,545 0 0 0 0 0.00% 0
24.08.08 4,545 0 0 0 0 0.00% 0
24.08.07 4,545 0 0 0 0 0.00% 0
24.08.06 4,545 0 0 0 0 0.00% 0
24.08.05 4,545 0 0 0 0 0.00% 0
24.08.02 4,545 0 0 0 0 0.00% 0
24.08.01 4,545 0 0 0 0 0.00% 0
24.07.31 4,545 0 0 0 0 0.00% 0
24.07.30 4,545 0 0 0 0 0.00% 0
24.07.29 4,545 0 0 0 0 0.00% 0
24.07.26 4,545 0 0 0 0 0.00% 0
24.07.25 4,545 0 0 0 0 0.00% 0
24.07.24 4,545 0 0 0 0 0.00% 0
24.07.23 4,545 0 0 0 0 0.00% 0
24.07.22 4,545 0 0 0 0 0.00% 0
24.07.19 4,545 0 0 0 0 0.00% 0
24.07.18 4,545 0 0 0 0 0.00% 0
24.07.17 4,545 0 0 0 0 0.00% 0
24.07.16 4,545 0 0 0 0 0.00% 0
24.07.15 4,545 0 0 0 0 0.00% 0
24.07.12 4,545 0 0 0 0 0.00% 0
24.07.11 4,545 0 0 0 0 0.00% 0
24.07.10 4,545 0 0 0 0 0.00% 0
24.07.09 4,545 0 0 0 0 0.00% 0
24.07.08 4,545 0 0 0 0 0.00% 0
24.07.05 4,545 0 0 0 0 0.00% 0
24.07.04 4,545 0 0 0 0 0.00% 0
24.07.03 4,545 0 0 0 0 0.00% 0
24.07.02 4,545 0 0 0 0 0.00% 0
24.07.01 4,545 0 0 0 0 0.00% 0
24.06.28 4,545 0 0 0 0 0.00% 0
24.06.27 4,705 160 56,614 0 0 0.00% 0
24.06.26 4,800 95 25,328 0 0 0.00% 0
24.06.25 4,755 45 50,090 0 0 0.00% 0
24.06.24 4,960 205 72,783 0 0 0.00% 0
24.06.21 5,140 180 80,376 0 0 0.00% 0
24.06.20 5,210 70 172,308 0 0 0.00% 0
24.06.19 5,020 190 2,330,659 0 0 0.00% 0
24.06.18 5,020 0 15,353 0 0 0.00% 0
24.06.17 5,070 50 22,896 0 0 0.00% 0
24.06.14 4,950 120 105,024 0 0 0.00% 0
24.06.13 4,880 70 64,591 0 0 0.00% 0
24.06.12 4,910 30 9,152 0 0 0.00% 0
24.06.11 4,900 10 9,928 0 0 0.00% 0
24.06.10 4,930 30 6,011 0 0 0.00% 0
24.06.07 4,870 60 5,752 0 0 0.00% 0
24.06.05 4,900 30 5,354 0 0 0.00% 0
24.06.04 4,910 10 11,101 0 0 0.00% 0
24.06.03 4,820 90 19,805 0 0 0.00% 0
24.05.31 4,835 15 13,238 0 0 0.00% 0
24.05.30 4,845 10 18,449 0 0 0.00% 0
24.05.29 4,850 5 24,513 0 0 0.00% 0
24.05.28 4,835 15 17,036 0 0 0.00% 0
24.05.27 4,935 100 52,663 0 0 0.00% 0
24.05.24 5,030 95 33,724 0 0 0.00% 0
24.05.23 5,060 30 26,101 0 0 0.00% 0
24.05.22 5,030 30 13,254 0 0 0.00% 0
24.05.21 5,080 50 15,254 0 0 0.00% 0
24.05.20 5,160 80 32,519 0 0 0.00% 0
24.05.17 5,260 100 32,473 0 0 0.00% 0
24.05.16 5,250 10 22,801 0 0 0.00% 0
24.05.14 5,330 80 29,651 0 0 0.00% 0
24.05.13 5,380 50 41,335 0 0 0.00% 0
24.05.10 5,390 10 22,851 0 0 0.00% 0
24.05.09 5,370 20 14,328 0 0 0.00% 0
24.05.08 5,300 70 39,746 0 0 0.00% 0
24.05.07 5,360 60 15,521 0 0 0.00% 0
24.05.03 5,420 60 29,657 0 0 0.00% 0
24.05.02 5,370 50 22,357 0 0 0.00% 0
24.04.30 5,290 80 16,506 0 0 0.00% 0
24.04.29 5,270 20 24,723 0 0 0.00% 0
24.04.26 5,260 10 12,563 0 0 0.00% 0
24.04.25 5,270 10 24,926 0 0 0.00% 0
24.04.24 5,170 100 34,334 0 0 0.00% 0
24.04.23 5,200 30 23,536 0 0 0.00% 0
24.04.22 5,110 90 18,319 0 0 0.00% 0
24.04.19 5,270 160 34,723 0 0 0.00% 0
24.04.18 5,120 150 26,578 0 0 0.00% 0
24.04.17 5,200 80 29,803 0 0 0.00% 0
24.04.16 5,290 90 26,815 0 0 0.00% 0
24.04.15 5,200 90 45,443 0 0 0.00% 0
24.04.12 5,140 60 19,943 0 0 0.00% 0
24.04.11 5,200 60 27,183 0 0 0.00% 0
24.04.09 5,170 30 31,205 0 0 0.00% 0
24.04.08 5,350 180 101,246 0 0 0.00% 0
24.04.05 5,450 100 75,056 0 0 0.00% 0
24.04.04 5,590 140 34,341 0 0 0.00% 0
24.04.03 5,570 20 54,396 0 0 0.00% 0
24.04.02 5,740 170 117,661 0 0 0.00% 0
24.04.01 5,730 10 82,028 0 0 0.00% 0
24.03.29 5,660 70 92,371 0 0 0.00% 0
24.03.28 5,790 130 182,346 0 0 0.00% 0
24.03.27 6,200 410 269,243 0 0 0.00% 0
24.03.26 6,480 280 364,876 0 0 0.00% 0
24.03.25 6,610 130 998,684 0 0 0.00% 0
24.03.22 5,630 980 4,663,884 0 0 0.00% 0
24.03.21 5,450 180 375,708 0 0 0.00% 0
24.03.20 5,320 130 77,748 0 0 0.00% 0
24.03.19 5,410 90 51,720 0 0 0.00% 0
24.03.18 5,340 70 135,525 0 0 0.00% 0
24.03.15 5,160 180 975,057 0 0 0.00% 0
24.03.14 5,080 80 34,293 0 0 0.00% 0
24.03.13 5,240 160 40,406 0 0 0.00% 0
24.03.12 5,060 180 65,808 0 0 0.00% 0
24.03.11 5,070 10 25,199 0 0 0.00% 0
24.03.08 5,040 30 34,747 0 0 0.00% 0
24.03.07 5,000 40 26,386 0 0 0.00% 0
24.03.06 5,050 50 26,549 0 0 0.00% 0
24.03.05 5,020 30 35,471 0 0 0.00% 0
24.03.04 5,130 110 70,334 0 0 0.00% 0
24.02.29 5,080 50 74,335 0 0 0.00% 0
24.02.28 5,020 60 1,523,375 0 0 0.00% 0
24.02.27 5,110 90 20,260 0 0 0.00% 0
24.02.26 5,050 60 25,039 0 0 0.00% 0
24.02.23 5,060 10 56,275 0 0 0.00% 0
24.02.22 5,190 130 53,883 0 0 0.00% 0
24.02.21 5,210 20 90,751 0 0 0.00% 0
24.02.20 4,995 215 1,272,826 0 0 0.00% 0
24.02.19 5,020 25 8,126 0 0 0.00% 0
24.02.16 5,010 10 23,163 0 0 0.00% 0
24.02.15 5,000 10 8,679 0 0 0.00% 0
24.02.14 5,050 50 16,327 0 0 0.00% 0
24.02.13 5,060 10 9,667 0 0 0.00% 0
24.02.08 5,050 10 14,042 0 0 0.00% 0
24.02.07 5,050 0 18,474 0 0 0.00% 0
24.02.06 5,090 40 10,747 0 0 0.00% 0
24.02.05 5,080 10 8,775 0 0 0.00% 0
24.02.02 5,020 60 3,723 0 0 0.00% 0
24.02.01 5,180 160 14,689 0 0 0.00% 0
24.01.31 5,180 0 34,228 0 0 0.00% 0
24.01.30 5,140 40 6,334 0 0 0.00% 0
24.01.29 5,200 60 4,248 0 0 0.00% 0
24.01.26 5,190 10 10,178 0 0 0.00% 0
24.01.25 5,220 30 16,558 0 0 0.00% 0
24.01.24 5,300 80 10,200 0 0 0.00% 0
24.01.23 5,310 10 5,018 0 0 0.00% 0
24.01.22 5,320 10 5,625 0 0 0.00% 0
24.01.19 5,250 70 4,736 0 0 0.00% 0
24.01.18 5,210 40 11,631 0 0 0.00% 0
24.01.17 5,270 60 11,049 0 0 0.00% 0
24.01.16 5,250 20 7,299 0 0 0.00% 0
24.01.15 5,460 210 34,540 0 0 0.00% 0
24.01.12 5,500 40 18,351 0 0 0.00% 0
24.01.11 5,610 110 6,106 0 0 0.00% 0
24.01.10 5,680 70 8,614 0 0 0.00% 0
24.01.09 5,580 100 16,851 0 0 0.00% 0
24.01.08 5,610 30 3,660 0 0 0.00% 0
24.01.05 5,440 170 18,979 0 0 0.00% 0
24.01.04 5,600 160 9,963 0 0 0.00% 0
24.01.03 5,550 50 12,568 0 0 0.00% 0
24.01.02 5,370 180 32,244 0 0 0.00% 0
23.12.28 5,300 70 13,170 0 0 0.00% 0
23.12.27 5,260 40 18,715 0 0 0.00% 0
23.12.26 5,340 80 9,982 0 0 0.00% 0
23.12.22 5,310 30 7,528 0 0 0.00% 0
23.12.21 5,360 50 12,586 0 0 0.00% 0
23.12.20 5,260 100 37,458 0 0 0.00% 0
23.12.19 5,310 50 12,559 0 0 0.00% 0
23.12.18 5,360 50 4,484 0 0 0.00% 0
23.12.15 5,240 120 14,315 0 0 0.00% 0
23.12.14 5,340 100 18,701 0 0 0.00% 0
23.12.13 5,310 30 57,204 0 0 0.00% 0
23.12.12 5,300 10 5,663 0 0 0.00% 0
23.12.11 5,390 90 5,805 0 0 0.00% 0
23.12.08 5,240 150 6,675 0 0 0.00% 0
23.12.07 5,200 40 2,434 0 0 0.00% 0
23.12.06 5,130 70 4,132 0 0 0.00% 0
23.12.05 5,210 80 14,969 0 0 0.00% 0
23.12.04 5,320 110 8,053 0 0 0.00% 0
23.12.01 5,250 70 9,059 0 0 0.00% 0
23.11.30 5,330 80 14,137 0 0 0.00% 0
23.11.29 5,460 130 8,813 0 0 0.00% 0
23.11.28 5,430 30 9,665 0 0 0.00% 0
23.11.27 5,480 50 25,617 0 0 0.00% 0
23.11.24 5,460 20 8,748 0 0 0.00% 0
23.11.23 5,420 40 112,892 0 0 0.00% 0
23.11.22 5,470 50 3,561 0 0 0.00% 0
23.11.21 5,490 20 16,642 0 0 0.00% 0
23.11.20 5,400 90 7,251 0 0 0.00% 0
23.11.17 5,640 240 9,401 0 0 0.00% 0
23.11.16 5,500 90 17,647 0 0 0.00% 0
23.11.15 5,300 200 22,872 0 0 0.00% 0
23.11.14 5,030 270 15,630 0 0 0.00% 0
23.11.13 5,240 210 8,990 0 0 0.00% 0
23.11.10 5,230 10 11,828 0 0 0.00% 0
23.11.09 5,350 120 112,016 0 0 0.00% 0
23.11.08 5,360 10 4,018 0 0 0.00% 0
23.11.07 5,380 20 8,926 0 0 0.00% 0
23.11.06 5,230 150 17,350 0 0 0.00% 0
23.11.03 5,210 20 9,766 0 0 0.00% 0
23.11.02 5,030 180 19,200 0 0 0.00% 0
23.11.01 4,945 85 4,915 0 0 0.00% 0
23.10.31 5,150 205 14,878 0 0 0.00% 0
23.10.30 5,060 90 5,269 0 0 0.00% 0
23.10.27 4,975 85 8,976 0 0 0.00% 0
23.10.26 5,050 75 7,087 0 0 0.00% 0
23.10.25 5,220 170 19,270 0 0 0.00% 0
23.10.24 5,050 170 19,365 0 0 0.00% 0
23.10.23 4,980 70 16,819 0 0 0.00% 0
23.10.20 5,070 90 17,979 0 0 0.00% 0
23.10.19 5,320 250 38,083 0 0 0.00% 0
23.10.18 5,480 160 19,205 0 0 0.00% 0
23.10.17 5,450 30 16,696 0 0 0.00% 0
23.10.16 5,660 210 20,691 0 0 0.00% 0
23.10.13 5,900 240 16,345 0 0 0.00% 0
23.10.12 5,810 90 9,663 0 0 0.00% 0
23.10.11 5,770 40 8,277 0 0 0.00% 0
23.10.10 5,880 110 8,561 0 0 0.00% 0
23.10.06 5,700 180 9,538 0 0 0.00% 0
23.10.05 5,900 200 37,475 0 0 0.00% 0
23.10.04 6,260 360 34,763 0 0 0.00% 0
23.09.27 6,300 40 40,580 0 0 0.00% 0
23.09.26 6,350 50 17,967 0 0 0.00% 0
23.09.25 6,690 340 24,573 0 0 0.00% 0
23.09.22 6,520 170 14,393 0 0 0.00% 0
23.09.21 6,680 160 155,055 0 0 0.00% 0
23.09.20 6,880 200 28,004 0 0 0.00% 0
23.09.19 6,600 280 46,543 0 0 0.00% 0
23.09.18 6,420 180 126,213 0 0 0.00% 0
23.09.15 6,270 150 403,459 0 0 0.00% 0
23.09.14 6,210 60 10,365 0 0 0.00% 0
23.09.13 6,230 20 16,489 0 0 0.00% 0
23.09.12 6,400 170 32,366 0 0 0.00% 0
23.09.11 6,390 10 39,584 0 0 0.00% 0
23.09.08 6,240 150 568,605 0 0 0.00% 0
23.09.07 6,370 130 17,916 0 0 0.00% 0
23.09.06 6,460 90 8,552 0 0 0.00% 0
23.09.05 6,600 140 14,269 0 0 0.00% 0
23.09.04 6,630 30 10,122 0 0 0.00% 0
23.09.01 6,700 70 19,873 0 0 0.00% 0
23.08.31 6,670 30 9,297 0 0 0.00% 0
23.08.30 6,760 90 7,193 0 0 0.00% 0
23.08.29 6,710 50 5,801 0 0 0.00% 0
23.08.28 6,500 210 13,270 0 0 0.00% 0
23.08.25 6,620 120 9,328 0 0 0.00% 0
23.08.24 6,600 20 8,898 0 0 0.00% 0
23.08.23 6,650 50 10,560 0 0 0.00% 0
23.08.22 6,790 140 13,485 0 0 0.00% 0
23.08.21 6,700 90 13,874 0 0 0.00% 0
23.08.18 6,830 130 9,438 0 0 0.00% 0
23.08.17 6,850 20 24,929 0 0 0.00% 0
23.08.16 7,050 200 13,581 0 0 0.00% 0
23.08.14 7,080 30 23,701 0 0 0.00% 0
23.08.11 6,710 370 40,205 0 0 0.00% 0
23.08.10 6,700 10 18,304 0 0 0.00% 0
23.08.09 6,490 210 20,781 0 0 0.00% 0
23.08.08 6,550 60 15,405 0 0 0.00% 0
23.08.07 6,520 30 6,481 0 0 0.00% 0
23.08.04 6,670 150 16,306 0 0 0.00% 0
23.08.03 6,160 510 42,912 0 0 0.00% 0
23.08.02 6,380 220 11,155 0 0 0.00% 0
23.08.01 6,280 100 15,045 0 0 0.00% 0
23.07.31 6,280 0 17,641 0 0 0.00% 0
23.07.28 5,820 460 19,719 0 0 0.00% 0
23.07.27 5,800 20 13,205 0 0 0.00% 0
23.07.26 6,030 270 49,673 0 0 0.00% 0
23.07.25 6,310 280 28,227 0 0 0.00% 0
23.07.24 6,680 370 36,534 0 0 0.00% 0
23.07.21 6,630 50 15,579 0 0 0.00% 0
23.07.20 6,560 70 14,017 0 0 0.00% 0
23.07.19 6,560 0 23,893 0 0 0.00% 0
23.07.18 6,610 50 8,811 0 0 0.00% 0
23.07.17 6,570 40 10,384 0 0 0.00% 0
23.07.14 6,730 160 15,042 0 0 0.00% 0
23.07.13 6,670 60 21,029 0 0 0.00% 0
23.07.12 6,680 10 9,106 0 0 0.00% 0
23.07.11 6,450 230 10,368 0 0 0.00% 0
23.07.10 6,580 130 27,697 0 0 0.00% 0
23.07.07 6,600 20 17,870 0 0 0.00% 0
23.07.06 6,800 200 19,950 0 0 0.00% 0
23.07.05 7,000 200 26,994 0 0 0.00% 0
23.07.04 7,240 240 39,594 0 0 0.00% 0
23.07.03 7,000 240 26,959 0 0 0.00% 0
23.06.30 7,020 20 22,987 0 0 0.00% 0
23.06.29 7,280 260 25,634 0 0 0.00% 0
23.06.28 7,330 50 9,616 0 0 0.00% 0
23.06.27 7,330 0 14,911 0 0 0.00% 0
23.06.26 7,300 30 9,539 0 0 0.00% 0
23.06.23 7,220 80 22,795 0 0 0.00% 0
23.06.22 7,230 10 13,372 0 0 0.00% 0
23.06.21 7,260 30 21,433 0 0 0.00% 0
23.06.20 7,400 140 31,538 0 0 0.00% 0
23.06.19 7,420 20 27,149 0 0 0.00% 0
23.06.16 7,530 110 28,096 0 0 0.00% 0
23.06.15 7,610 80 36,612 0 0 0.00% 0
23.06.14 7,690 80 43,903 0 0 0.00% 0
23.06.13 7,740 50 26,352 0 0 0.00% 0
23.06.12 7,870 130 30,552 0 0 0.00% 0
23.06.09 7,710 160 26,403 0 0 0.00% 0
23.06.08 7,890 180 31,850 0 0 0.00% 0
23.06.07 8,010 120 38,312 0 0 0.00% 0
23.06.05 8,090 80 31,426 0 0 0.00% 0
23.06.02 7,960 130 61,256 0 0 0.00% 0
23.06.01 8,040 80 54,054 0 0 0.00% 0
23.05.31 8,030 10 114,307 0 0 0.00% 0
23.05.30 7,770 260 1,117,298 0 0 0.00% 0
23.05.26 7,780 10 7,584 0 0 0.00% 0
23.05.25 7,900 120 20,672 0 0 0.00% 0
23.05.24 7,900 0 14,743 0 0 0.00% 0
23.05.23 7,910 10 12,869 0 0 0.00% 0
23.05.22 7,910 0 9,212 0 0 0.00% 0
23.05.19 7,880 30 9,589 0 0 0.00% 0
23.05.18 7,850 30 7,454 0 0 0.00% 0
23.05.17 7,580 270 19,845 0 0 0.00% 0
23.05.16 7,700 120 18,434 0 0 0.00% 0
23.05.15 7,810 110 15,311 0 0 0.00% 0
23.05.12 7,840 30 23,479 0 0 0.00% 0
23.05.11 7,940 100 18,573 0 0 0.00% 0
23.05.10 7,970 30 19,728 0 0 0.00% 0
23.05.09 8,030 60 20,559 0 0 0.00% 0
23.05.08 8,040 10 16,590 0 0 0.00% 0
23.05.04 7,940 100 41,576 0 0 0.00% 0
23.05.03 7,990 50 30,898 0 0 0.00% 0
23.05.02 7,760 230 28,147 0 0 0.00% 0
23.04.28 7,910 150 54,405 0 0 0.00% 0
23.04.27 8,000 90 63,809 0 0 0.00% 0
23.04.26 8,050 50 34,638 0 0 0.00% 0
23.04.25 8,200 150 57,976 0 0 0.00% 0
23.04.24 8,240 40 41,743 0 0 0.00% 0
23.04.21 8,480 110 57,593 0 0 0.00% 0
23.04.20 8,900 330 58,984 0 0 0.00% 0
23.04.19 9,070 170 69,683 0 0 0.00% 0
23.04.18 8,910 160 127,941 0 0 0.00% 0
23.04.17 9,230 320 107,585 0 0 0.00% 0
23.04.14 9,050 110 166,774 0 0 0.00% 0
23.04.13 9,060 10 93,515 0 0 0.00% 0
23.04.12 8,770 290 188,860 0 0 0.00% 0
23.04.11 8,710 60 122,543 0 0 0.00% 0
23.04.10 8,700 10 130,898 0 0 0.00% 0
23.04.07 8,750 50 132,900 0 0 0.00% 0
23.04.06 9,200 450 573,231 0 0 0.00% 0
23.04.05 8,550 650 1,225,573 0 0 0.00% 0
23.04.04 8,320 230 132,808 0 0 0.00% 0
23.04.03 8,230 90 106,318 0 0 0.00% 0
23.03.31 8,110 120 71,704 0 0 0.00% 0
23.03.30 8,000 110 37,420 0 0 0.00% 0
23.03.29 8,140 140 27,558 0 0 0.00% 0
23.03.28 8,010 130 45,113 0 0 0.00% 0
23.03.27 8,070 60 36,297 0 0 0.00% 0
23.03.24 7,820 250 41,588 0 0 0.00% 0
23.03.23 8,180 360 64,509 0 0 0.00% 0
23.03.22 8,200 20 80,814 0 0 0.00% 0
23.03.21 8,060 140 245,242 0 0 0.00% 0
23.03.20 7,850 210 122,718 0 0 0.00% 0
23.03.17 7,420 430 99,634 0 0 0.00% 0
23.03.16 7,500 80 38,953 0 0 0.00% 0
23.03.15 7,400 100 52,450 0 0 0.00% 0
23.03.14 7,990 590 208,482 0 0 0.00% 0
23.03.13 7,870 120 622,178 0 0 0.00% 0
23.03.10 8,330 480 129,892 0 0 0.00% 0
23.03.09 8,250 80 237,542 0 0 0.00% 0
23.03.08 8,350 100 206,875 0 0 0.00% 0
23.03.07 7,760 590 3,448,151 0 0 0.00% 0
23.03.06 7,800 40 25,304 0 0 0.00% 0
23.03.03 7,800 20 20,596 0 0 0.00% 0
23.03.02 7,660 140 23,990 0 0 0.00% 0
23.02.28 7,640 20 21,568 0 0 0.00% 0
23.02.27 7,790 120 17,147 0 0 0.00% 0
23.02.24 7,780 10 48,618 0 0 0.00% 0
23.02.23 7,820 40 11,921 0 0 0.00% 0
23.02.22 8,020 200 24,390 0 0 0.00% 0
23.02.21 8,050 30 17,171 0 0 0.00% 0
23.02.20 7,880 140 19,227 0 0 0.00% 0
23.02.17 8,050 170 26,754 0 0 0.00% 0
23.02.16 7,900 150 22,454 0 0 0.00% 0
23.02.15 8,280 380 61,251 0 0 0.00% 0
23.02.14 8,200 80 41,514 0 0 0.00% 0
23.02.13 8,320 120 24,819 0 0 0.00% 0
23.02.10 8,600 280 66,475 0 0 0.00% 0
23.02.09 8,730 130 38,516 0 0 0.00% 0
23.02.08 8,750 20 29,670 0 0 0.00% 0
23.02.06 8,700 50 44,975 0 0 0.00% 0
23.02.03 8,760 60 36,731 0 0 0.00% 0
23.02.02 8,500 260 41,391 0 0 0.00% 0
23.02.01 8,540 40 45,413 0 0 0.00% 0
23.01.31 8,450 90 22,259 0 0 0.00% 0
23.01.30 8,600 150 28,833 0 0 0.00% 0
23.01.27 8,590 10 38,234 0 0 0.00% 0
23.01.25 8,420 150 34,541 0 0 0.00% 0
23.01.20 8,420 80 31,021 0 0 0.00% 0
23.01.19 8,500 10 38,134 0 0 0.00% 0
23.01.18 8,490 80 51,658 0 0 0.00% 0
23.01.17 8,570 340 94,127 0 0 0.00% 0
23.01.16 8,910 170 57,237 0 0 0.00% 0
23.01.13 9,080 230 52,425 0 0 0.00% 0
23.01.12 8,850 130 32,195 0 0 0.00% 0
23.01.11 8,980 110 39,084 0 0 0.00% 0
23.01.10 8,870 70 93,011 0 0 0.00% 0
23.01.09 8,800 310 75,138 0 0 0.00% 0
23.01.06 8,490 0 264,895 0 0 0.00% 0
23.01.05 8,490 120 48,564 0 0 0.00% 0
23.01.04 8,610 390 101,404 0 0 0.00% 0
23.01.03 8,220 290 208,107 0 0 0.00% 0
23.01.02 8,510 10 62,579 0 0 0.00% 0
22.12.29 8,500 250 54,361 0 0 0.00% 0
22.12.28 8,750 120 57,947 0 0 0.00% 0
22.12.27 8,630 310 80,981 0 0 0.00% 0
22.12.26 8,320 260 45,747 0 0 0.00% 0
22.12.23 8,580 30 89,273 0 0 0.00% 0
22.12.22 8,610 150 71,547 0 0 0.00% 0
22.12.21 8,460 80 111,201 0 0 0.00% 0
22.12.20 8,540 770 324,130 0 0 0.00% 0
22.12.19 9,310 90 143,212 0 0 0.00% 0
22.12.16 9,220 40 215,347 0 0 0.00% 0
22.12.15 9,260 20 129,252 0 0 0.00% 0
22.12.14 9,240 240 180,998 0 0 0.00% 0
22.12.13 9,000 0 268,728 0 0 0.00% 0
22.12.12 9,000 310 248,475 0 0 0.00% 0
22.12.09 9,310 230 338,034 0 0 0.00% 0
22.12.08 9,540 1,110 664,071 0 0 0.00% 0
22.12.07 10,650 100 327,216 0 0 0.00% 0
22.12.06 10,550 100 212,015 0 0 0.00% 0
22.12.05 10,450 300 232,494 0 0 0.00% 0
22.12.02 10,150 290 4,728,557 0 0 0.00% 0
22.12.01 9,860 1,000 7,318,789 0 0 0.00% 0
22.11.30 8,860 0 570,213 0 0 0.00% 0
22.11.29 8,860 430 845,614 0 0 0.00% 0
22.11.28 9,290 1,940 5,635,062 0 0 0.00% 0
22.11.25 7,350 30 94,368 0 0 0.00% 0
22.11.24 7,320 150 61,138 0 0 0.00% 0
22.11.23 7,170 200 102,481 0 0 0.00% 0
22.11.22 7,370 160 85,942 0 0 0.00% 0
22.11.21 7,530 460 288,293 0 0 0.00% 0
22.11.18 7,990 590 751,615 0 0 0.00% 0
22.11.17 7,400 550 1,058,321 0 0 0.00% 0
22.11.16 6,850 270 97,771 0 0 0.00% 0
22.11.15 6,580 120 37,403 0 0 0.00% 0
22.11.14 6,460 30 26,585 0 0 0.00% 0
22.11.11 6,490 300 53,876 0 0 0.00% 0
22.11.10 6,190 30 18,105 0 0 0.00% 0
22.11.09 6,220 10 12,313 0 0 0.00% 0
22.11.08 6,210 30 23,579 0 0 0.00% 0
22.11.07 6,180 10 21,303 0 0 0.00% 0
22.11.04 6,190 10 5,477 0 0 0.00% 0
22.11.03 6,180 60 20,206 0 0 0.00% 0
22.11.02 6,240 10 26,752 0 0 0.00% 0
22.11.01 6,250 0 25,241 0 0 0.00% 0
22.10.31 6,250 0 40,580 0 0 0.00% 0
22.10.28 6,250 100 378,844 0 0 0.00% 0
22.10.27 6,350 320 1,570,660 0 0 0.00% 0
22.10.26 6,030 140 23,034 0 0 0.00% 0
22.10.25 5,890 110 9,484 0 0 0.00% 0
22.10.24 5,780 10 8,593 0 0 0.00% 0
22.10.21 5,770 60 10,355 0 0 0.00% 0
22.10.20 5,830 70 16,894 0 0 0.00% 0
22.10.19 5,900 120 13,001 0 0 0.00% 0
22.10.18 6,020 100 8,982 0 0 0.00% 0
22.10.17 5,920 10 5,175 0 0 0.00% 0
22.10.14 5,910 260 17,865 0 0 0.00% 0
22.10.13 5,650 320 50,861 0 0 0.00% 0
22.10.12 5,970 200 23,009 0 0 0.00% 0
22.10.11 6,170 200 26,337 0 0 0.00% 0
22.10.07 6,370 70 6,521 0 0 0.00% 0
22.10.06 6,440 110 7,280 0 0 0.00% 0
22.10.05 6,330 150 8,434 0 0 0.00% 0
22.10.04 6,480 190 13,931 0 0 0.00% 0
22.09.30 6,290 60 27,967 0 0 0.00% 0
22.09.29 6,230 130 17,237 0 0 0.00% 0
22.09.28 6,100 270 37,813 0 0 0.00% 0
22.09.27 6,370 110 18,477 0 0 0.00% 0
22.09.26 6,480 460 34,002 0 0 0.00% 0
22.09.23 6,940 100 17,960 0 0 0.00% 0
22.09.22 7,040 20 10,650 0 0 0.00% 0
22.09.21 7,060 30 19,132 0 0 0.00% 0
22.09.20 7,090 20 7,538 0 0 0.00% 0
22.09.19 7,070 280 32,319 0 0 0.00% 0
22.09.16 7,350 70 17,402 0 0 0.00% 0
22.09.15 7,420 0 10,049 0 0 0.00% 0
22.09.14 7,420 80 8,227 0 0 0.00% 0
22.09.13 7,500 120 20,392 0 0 0.00% 0
22.09.08 7,380 70 16,544 0 0 0.00% 0
22.09.07 7,310 160 31,442 0 0 0.00% 0
22.09.06 7,470 20 16,845 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:56 더보기 >