비피도
(238200) I 코스닥 제조 11.22 15:333,110 | 전일 | 3,185 | 고가 | 3,345 | 상한가 | 4,140 |
거래량 (주) |
34,738 |
75 -2.35% | 시가 | 3,110 | 저가 | 3,105 | 하한가 | 2,230 |
거래대금 (백만) |
109 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,235 | 50 | 5,231 | -1,508 | 10,882 | 0.13% | 8,169,118 |
24.11.20 | 3,230 | 5 | 6,223 | -18 | 12,390 | 0.15% | 8,167,610 |
24.11.19 | 3,210 | 20 | 11,110 | 248 | 12,408 | 0.15% | 8,167,592 |
24.11.18 | 3,200 | 10 | 4,620 | 879 | 12,160 | 0.15% | 8,167,840 |
24.11.15 | 3,250 | 50 | 20,185 | 11 | 11,281 | 0.14% | 8,168,719 |
24.11.14 | 3,305 | 10 | 21,865 | -705 | 11,270 | 0.14% | 8,168,730 |
24.11.13 | 3,500 | 195 | 33,531 | -2,648 | 11,975 | 0.15% | 8,168,025 |
24.11.12 | 3,760 | 260 | 21,988 | -2,103 | 14,623 | 0.18% | 8,165,377 |
24.11.11 | 3,900 | 140 | 43,368 | -5,930 | 16,726 | 0.20% | 8,163,274 |
24.11.08 | 3,875 | 25 | 16,491 | -1,139 | 22,656 | 0.28% | 8,157,344 |
24.11.07 | 3,790 | 85 | 5,846 | 23,795 | 23,795 | 0.29% | 8,156,205 |
24.11.06 | 3,760 | 30 | 28,033 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,690 | 70 | 8,474 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,610 | 80 | 84,090 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,700 | 90 | 30,279 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,800 | 100 | 29,926 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,875 | 75 | 52,441 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,835 | 40 | 26,609 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,070 | 235 | 54,448 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,055 | 15 | 28,851 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,280 | 225 | 31,490 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,315 | 35 | 14,999 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,465 | 150 | 20,721 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,460 | 5 | 7,611 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,460 | 0 | 37,757 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,490 | 30 | 6,335 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,510 | 20 | 5,383 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,405 | 105 | 38,622 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,350 | 55 | 12,798 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,340 | 10 | 29,587 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,520 | 180 | 37,279 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,610 | 90 | 14,289 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,500 | 110 | 67,758 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,625 | 125 | 73,214 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,545 | 25 | 135,520 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,705 | 160 | 56,614 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,800 | 95 | 25,328 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,755 | 45 | 50,090 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,960 | 205 | 72,783 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,140 | 180 | 80,376 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,210 | 70 | 172,308 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,020 | 190 | 2,330,659 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,020 | 0 | 15,353 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,070 | 50 | 22,896 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,950 | 120 | 105,024 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,880 | 70 | 64,591 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,910 | 30 | 9,152 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,900 | 10 | 9,928 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,930 | 30 | 6,011 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,870 | 60 | 5,752 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,900 | 30 | 5,354 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,910 | 10 | 11,101 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,820 | 90 | 19,805 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,835 | 15 | 13,238 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,845 | 10 | 18,449 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,850 | 5 | 24,513 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,835 | 15 | 17,036 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,935 | 100 | 52,663 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,030 | 95 | 33,724 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,060 | 30 | 26,101 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,030 | 30 | 13,254 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,080 | 50 | 15,254 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,160 | 80 | 32,519 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,260 | 100 | 32,473 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,250 | 10 | 22,801 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,330 | 80 | 29,651 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,380 | 50 | 41,335 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,390 | 10 | 22,851 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,370 | 20 | 14,328 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,300 | 70 | 39,746 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,360 | 60 | 15,521 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,420 | 60 | 29,657 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,370 | 50 | 22,357 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,290 | 80 | 16,506 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,270 | 20 | 24,723 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,260 | 10 | 12,563 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,270 | 10 | 24,926 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,170 | 100 | 34,334 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,200 | 30 | 23,536 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,110 | 90 | 18,319 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,270 | 160 | 34,723 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,120 | 150 | 26,578 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,200 | 80 | 29,803 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,290 | 90 | 26,815 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,200 | 90 | 45,443 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,140 | 60 | 19,943 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,200 | 60 | 27,183 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,170 | 30 | 31,205 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,350 | 180 | 101,246 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,450 | 100 | 75,056 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,590 | 140 | 34,341 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,570 | 20 | 54,396 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,740 | 170 | 117,661 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,730 | 10 | 82,028 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,660 | 70 | 92,371 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,790 | 130 | 182,346 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,200 | 410 | 269,243 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,480 | 280 | 364,876 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,610 | 130 | 998,684 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,630 | 980 | 4,663,884 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,450 | 180 | 375,708 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,320 | 130 | 77,748 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,410 | 90 | 51,720 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,340 | 70 | 135,525 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,160 | 180 | 975,057 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,080 | 80 | 34,293 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,240 | 160 | 40,406 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,060 | 180 | 65,808 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,070 | 10 | 25,199 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,040 | 30 | 34,747 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,000 | 40 | 26,386 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,050 | 50 | 26,549 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,020 | 30 | 35,471 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,130 | 110 | 70,334 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,080 | 50 | 74,335 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,020 | 60 | 1,523,375 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,110 | 90 | 20,260 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,050 | 60 | 25,039 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,060 | 10 | 56,275 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,190 | 130 | 53,883 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,210 | 20 | 90,751 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,995 | 215 | 1,272,826 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,020 | 25 | 8,126 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,010 | 10 | 23,163 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,000 | 10 | 8,679 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,050 | 50 | 16,327 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,060 | 10 | 9,667 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,050 | 10 | 14,042 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,050 | 0 | 18,474 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,090 | 40 | 10,747 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,080 | 10 | 8,775 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,020 | 60 | 3,723 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,180 | 160 | 14,689 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,180 | 0 | 34,228 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,140 | 40 | 6,334 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,200 | 60 | 4,248 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,190 | 10 | 10,178 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,220 | 30 | 16,558 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,300 | 80 | 10,200 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,310 | 10 | 5,018 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,320 | 10 | 5,625 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,250 | 70 | 4,736 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,210 | 40 | 11,631 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,270 | 60 | 11,049 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,250 | 20 | 7,299 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,460 | 210 | 34,540 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,500 | 40 | 18,351 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,610 | 110 | 6,106 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,680 | 70 | 8,614 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,580 | 100 | 16,851 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,610 | 30 | 3,660 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,440 | 170 | 18,979 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,600 | 160 | 9,963 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,550 | 50 | 12,568 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,370 | 180 | 32,244 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,300 | 70 | 13,170 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,260 | 40 | 18,715 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,340 | 80 | 9,982 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,310 | 30 | 7,528 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,360 | 50 | 12,586 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,260 | 100 | 37,458 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,310 | 50 | 12,559 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,360 | 50 | 4,484 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,240 | 120 | 14,315 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,340 | 100 | 18,701 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,310 | 30 | 57,204 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,300 | 10 | 5,663 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,390 | 90 | 5,805 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,240 | 150 | 6,675 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,200 | 40 | 2,434 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,130 | 70 | 4,132 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,210 | 80 | 14,969 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,320 | 110 | 8,053 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,250 | 70 | 9,059 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,330 | 80 | 14,137 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,460 | 130 | 8,813 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,430 | 30 | 9,665 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,480 | 50 | 25,617 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,460 | 20 | 8,748 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,420 | 40 | 112,892 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,470 | 50 | 3,561 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,490 | 20 | 16,642 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,400 | 90 | 7,251 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,640 | 240 | 9,401 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,500 | 90 | 17,647 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,300 | 200 | 22,872 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,030 | 270 | 15,630 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,240 | 210 | 8,990 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,230 | 10 | 11,828 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,350 | 120 | 112,016 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,360 | 10 | 4,018 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,380 | 20 | 8,926 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,230 | 150 | 17,350 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,210 | 20 | 9,766 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,030 | 180 | 19,200 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,945 | 85 | 4,915 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,150 | 205 | 14,878 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,060 | 90 | 5,269 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,975 | 85 | 8,976 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,050 | 75 | 7,087 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,220 | 170 | 19,270 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,050 | 170 | 19,365 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,980 | 70 | 16,819 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,070 | 90 | 17,979 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,320 | 250 | 38,083 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,480 | 160 | 19,205 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,450 | 30 | 16,696 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,660 | 210 | 20,691 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,900 | 240 | 16,345 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,810 | 90 | 9,663 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,770 | 40 | 8,277 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,880 | 110 | 8,561 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,700 | 180 | 9,538 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,900 | 200 | 37,475 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,260 | 360 | 34,763 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,300 | 40 | 40,580 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,350 | 50 | 17,967 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,690 | 340 | 24,573 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,520 | 170 | 14,393 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,680 | 160 | 155,055 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,880 | 200 | 28,004 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,600 | 280 | 46,543 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,420 | 180 | 126,213 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,270 | 150 | 403,459 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,210 | 60 | 10,365 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,230 | 20 | 16,489 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,400 | 170 | 32,366 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,390 | 10 | 39,584 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,240 | 150 | 568,605 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,370 | 130 | 17,916 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,460 | 90 | 8,552 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,600 | 140 | 14,269 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,630 | 30 | 10,122 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,700 | 70 | 19,873 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,670 | 30 | 9,297 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,760 | 90 | 7,193 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,710 | 50 | 5,801 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,500 | 210 | 13,270 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,620 | 120 | 9,328 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,600 | 20 | 8,898 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,650 | 50 | 10,560 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,790 | 140 | 13,485 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,700 | 90 | 13,874 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,830 | 130 | 9,438 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,850 | 20 | 24,929 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,050 | 200 | 13,581 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,080 | 30 | 23,701 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,710 | 370 | 40,205 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,700 | 10 | 18,304 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,490 | 210 | 20,781 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,550 | 60 | 15,405 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,520 | 30 | 6,481 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,670 | 150 | 16,306 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,160 | 510 | 42,912 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,380 | 220 | 11,155 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,280 | 100 | 15,045 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,280 | 0 | 17,641 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,820 | 460 | 19,719 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,800 | 20 | 13,205 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,030 | 270 | 49,673 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,310 | 280 | 28,227 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,680 | 370 | 36,534 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,630 | 50 | 15,579 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,560 | 70 | 14,017 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,560 | 0 | 23,893 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,610 | 50 | 8,811 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,570 | 40 | 10,384 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,730 | 160 | 15,042 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,670 | 60 | 21,029 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,680 | 10 | 9,106 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,450 | 230 | 10,368 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,580 | 130 | 27,697 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,600 | 20 | 17,870 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,800 | 200 | 19,950 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,000 | 200 | 26,994 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,240 | 240 | 39,594 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,000 | 240 | 26,959 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,020 | 20 | 22,987 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,280 | 260 | 25,634 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,330 | 50 | 9,616 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,330 | 0 | 14,911 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,300 | 30 | 9,539 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,220 | 80 | 22,795 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,230 | 10 | 13,372 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,260 | 30 | 21,433 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,400 | 140 | 31,538 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,420 | 20 | 27,149 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,530 | 110 | 28,096 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,610 | 80 | 36,612 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,690 | 80 | 43,903 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,740 | 50 | 26,352 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,870 | 130 | 30,552 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,710 | 160 | 26,403 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,890 | 180 | 31,850 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,010 | 120 | 38,312 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,090 | 80 | 31,426 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,960 | 130 | 61,256 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,040 | 80 | 54,054 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,030 | 10 | 114,307 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,770 | 260 | 1,117,298 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,780 | 10 | 7,584 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,900 | 120 | 20,672 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,900 | 0 | 14,743 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,910 | 10 | 12,869 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,910 | 0 | 9,212 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,880 | 30 | 9,589 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,850 | 30 | 7,454 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,580 | 270 | 19,845 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,700 | 120 | 18,434 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,810 | 110 | 15,311 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,840 | 30 | 23,479 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,940 | 100 | 18,573 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,970 | 30 | 19,728 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,030 | 60 | 20,559 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,040 | 10 | 16,590 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,940 | 100 | 41,576 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,990 | 50 | 30,898 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,760 | 230 | 28,147 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,910 | 150 | 54,405 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,000 | 90 | 63,809 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,050 | 50 | 34,638 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,200 | 150 | 57,976 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,240 | 40 | 41,743 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,480 | 110 | 57,593 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,900 | 330 | 58,984 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,070 | 170 | 69,683 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,910 | 160 | 127,941 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,230 | 320 | 107,585 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,050 | 110 | 166,774 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,060 | 10 | 93,515 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,770 | 290 | 188,860 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,710 | 60 | 122,543 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,700 | 10 | 130,898 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,750 | 50 | 132,900 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,200 | 450 | 573,231 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,550 | 650 | 1,225,573 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,320 | 230 | 132,808 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,230 | 90 | 106,318 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,110 | 120 | 71,704 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,000 | 110 | 37,420 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,140 | 140 | 27,558 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,010 | 130 | 45,113 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,070 | 60 | 36,297 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,820 | 250 | 41,588 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,180 | 360 | 64,509 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,200 | 20 | 80,814 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,060 | 140 | 245,242 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,850 | 210 | 122,718 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,420 | 430 | 99,634 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,500 | 80 | 38,953 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,400 | 100 | 52,450 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,990 | 590 | 208,482 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,870 | 120 | 622,178 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,330 | 480 | 129,892 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,250 | 80 | 237,542 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,350 | 100 | 206,875 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,760 | 590 | 3,448,151 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,800 | 40 | 25,304 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,800 | 20 | 20,596 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,660 | 140 | 23,990 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,640 | 20 | 21,568 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,790 | 120 | 17,147 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,780 | 10 | 48,618 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,820 | 40 | 11,921 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,020 | 200 | 24,390 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,050 | 30 | 17,171 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,880 | 140 | 19,227 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,050 | 170 | 26,754 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,900 | 150 | 22,454 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,280 | 380 | 61,251 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,200 | 80 | 41,514 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,320 | 120 | 24,819 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,600 | 280 | 66,475 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,730 | 130 | 38,516 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,750 | 20 | 29,670 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,700 | 50 | 44,975 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,760 | 60 | 36,731 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,500 | 260 | 41,391 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,540 | 40 | 45,413 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,450 | 90 | 22,259 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,600 | 150 | 28,833 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,590 | 10 | 38,234 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,420 | 150 | 34,541 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,420 | 80 | 31,021 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,500 | 10 | 38,134 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,490 | 80 | 51,658 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,570 | 340 | 94,127 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,910 | 170 | 57,237 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,080 | 230 | 52,425 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,850 | 130 | 32,195 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,980 | 110 | 39,084 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,870 | 70 | 93,011 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,800 | 310 | 75,138 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,490 | 0 | 264,895 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,490 | 120 | 48,564 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,610 | 390 | 101,404 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,220 | 290 | 208,107 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,510 | 10 | 62,579 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,500 | 250 | 54,361 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,750 | 120 | 57,947 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,630 | 310 | 80,981 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,320 | 260 | 45,747 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,580 | 30 | 89,273 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,610 | 150 | 71,547 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,460 | 80 | 111,201 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,540 | 770 | 324,130 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,310 | 90 | 143,212 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,220 | 40 | 215,347 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,260 | 20 | 129,252 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,240 | 240 | 180,998 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,000 | 0 | 268,728 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,000 | 310 | 248,475 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,310 | 230 | 338,034 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,540 | 1,110 | 664,071 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,650 | 100 | 327,216 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,550 | 100 | 212,015 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,450 | 300 | 232,494 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,150 | 290 | 4,728,557 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,860 | 1,000 | 7,318,789 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,860 | 0 | 570,213 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,860 | 430 | 845,614 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,290 | 1,940 | 5,635,062 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,350 | 30 | 94,368 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,320 | 150 | 61,138 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,170 | 200 | 102,481 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,370 | 160 | 85,942 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,530 | 460 | 288,293 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,990 | 590 | 751,615 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,400 | 550 | 1,058,321 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,850 | 270 | 97,771 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,580 | 120 | 37,403 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,460 | 30 | 26,585 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,490 | 300 | 53,876 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,190 | 30 | 18,105 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,220 | 10 | 12,313 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,210 | 30 | 23,579 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,180 | 10 | 21,303 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,190 | 10 | 5,477 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,180 | 60 | 20,206 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,240 | 10 | 26,752 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,250 | 0 | 25,241 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,250 | 0 | 40,580 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,250 | 100 | 378,844 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,350 | 320 | 1,570,660 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,030 | 140 | 23,034 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,890 | 110 | 9,484 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,780 | 10 | 8,593 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,770 | 60 | 10,355 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,830 | 70 | 16,894 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,900 | 120 | 13,001 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,020 | 100 | 8,982 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,920 | 10 | 5,175 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,910 | 260 | 17,865 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,650 | 320 | 50,861 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,970 | 200 | 23,009 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,170 | 200 | 26,337 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,370 | 70 | 6,521 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,440 | 110 | 7,280 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,330 | 150 | 8,434 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,480 | 190 | 13,931 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,290 | 60 | 27,967 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,230 | 130 | 17,237 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,100 | 270 | 37,813 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,370 | 110 | 18,477 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,480 | 460 | 34,002 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,940 | 100 | 17,960 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,040 | 20 | 10,650 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,060 | 30 | 19,132 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,090 | 20 | 7,538 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,070 | 280 | 32,319 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,350 | 70 | 17,402 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,420 | 0 | 10,049 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,420 | 80 | 8,227 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,500 | 120 | 20,392 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,380 | 70 | 16,544 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,310 | 160 | 31,442 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,470 | 20 | 16,845 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
오후장★테마동향
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
오후장 특징주★(코스닥)
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원
-
10
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정