매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,960	30	382	0	0	0.00%	400,000
24.11.07	10,950	10	1,153	0	0	0.00%	400,000
24.11.06	10,915	35	23	0	0	0.00%	400,000
24.11.05	10,915	0	207	0	0	0.00%	500,000
24.11.04	10,880	35	360	0	0	0.00%	500,000
24.11.01	10,895	15	118	0	0	0.00%	500,000
24.10.31	10,920	25	20	0	0	0.00%	400,000
24.10.30	11,000	80	55	0	0	0.00%	400,000
24.10.29	10,975	25	56	0	0	0.00%	400,000
24.10.28	10,925	50	327	0	0	0.00%	400,000
24.10.25	10,980	55	427	0	0	0.00%	0
24.10.24	10,920	60	29	0	0	0.00%	0
24.10.23	10,930	10	22	0	0	0.00%	0
24.10.22	10,960	30	399	0	0	0.00%	0
24.10.21	10,940	20	24	0	0	0.00%	0
24.10.18	10,900	40	20	0	0	0.00%	0
24.10.17	10,930	30	222	0	0	0.00%	0
24.10.16	10,935	5	90	0	0	0.00%	0
24.10.15	10,905	30	1,592	0	0	0.00%	0
24.10.14	10,880	25	26	0	0	0.00%	0
24.10.11	10,880	0	499	0	0	0.00%	0
24.10.10	10,865	15	2,094	0	0	0.00%	0
24.10.08	10,880	15	1,774	0	0	0.00%	0
24.10.07	10,895	15	106	0	0	0.00%	0
24.10.04	10,880	15	38	0	0	0.00%	0
24.10.02	10,910	30	94	0	0	0.00%	0
24.09.30	10,945	35	907	0	0	0.00%	0
24.09.27	10,955	10	111	0	0	0.00%	0
24.09.26	10,880	75	1,515	0	0	0.00%	0
24.09.25	10,925	45	293	0	0	0.00%	0
24.09.24	10,900	25	156	0	0	0.00%	0
24.09.23	10,895	5	137	0	0	0.00%	0
24.09.20	10,880	15	614	0	0	0.00%	0
24.09.19	10,855	25	51	0	0	0.00%	0
24.09.13	10,780	75	67	0	0	0.00%	0
24.09.12	10,760	20	394	0	0	0.00%	0
24.09.11	10,765	5	953	0	0	0.00%	0
24.09.10	10,745	20	22	0	0	0.00%	0
24.09.09	10,730	15	46	0	0	0.00%	0
24.09.06	10,745	15	102	0	0	0.00%	0
24.09.05	10,740	5	156	0	0	0.00%	0
24.09.04	10,805	65	27	0	0	0.00%	0
24.09.03	10,775	30	485	0	0	0.00%	0
24.09.02	10,805	30	292	0	0	0.00%	0
24.08.30	10,795	10	33	0	0	0.00%	0
24.08.29	10,815	20	237	0	0	0.00%	0
24.08.28	10,810	5	44	0	0	0.00%	0
24.08.27	10,820	10	47	0	0	0.00%	0
24.08.26	10,795	25	200	0	0	0.00%	0
24.08.23	10,780	15	435	0	0	0.00%	0
24.08.22	10,775	5	84	0	0	0.00%	0
24.08.21	10,740	35	46	0	0	0.00%	0
24.08.20	10,755	15	91	0	0	0.00%	0
24.08.19	10,765	10	2,054	0	0	0.00%	0
24.08.16	10,740	25	219	0	0	0.00%	0
24.08.14	10,735	5	23	0	0	0.00%	0
24.08.13	10,740	5	51	0	0	0.00%	0
24.08.12	10,705	35	21	0	0	0.00%	0
24.08.09	10,685	20	20	0	0	0.00%	0
24.08.08	10,675	10	460	0	0	0.00%	0
24.08.07	10,630	45	20	0	0	0.00%	0
24.08.06	10,575	55	199	0	0	0.00%	0
24.08.05	10,795	220	45	0	0	0.00%	0
24.08.02	10,880	85	1,942	0	0	0.00%	0
24.08.01	10,855	25	267	0	0	0.00%	0
24.07.31	10,810	45	39	0	0	0.00%	0
24.07.30	10,850	40	29	0	0	0.00%	0
24.07.29	10,815	35	230	0	0	0.00%	0
24.07.26	10,795	20	404	0	0	0.00%	0
24.07.25	10,855	60	342	0	0	0.00%	0
24.07.24	10,835	20	74	0	0	0.00%	0
24.07.23	10,810	25	90	0	0	0.00%	0
24.07.22	10,805	5	109	0	0	0.00%	0
24.07.19	10,880	75	169	0	0	0.00%	0
24.07.18	10,910	30	115	0	0	0.00%	0
24.07.17	10,910	0	46	0	0	0.00%	0
24.07.16	10,885	25	2,351	0	0	0.00%	0
24.07.15	10,810	75	37	0	0	0.00%	0
24.07.12	10,825	15	256	0	0	0.00%	0
24.07.11	10,820	5	60	0	0	0.00%	0
24.07.10	10,800	20	117	0	0	0.00%	0
24.07.09	10,790	10	1,949	0	0	0.00%	0
24.07.08	10,780	10	29	0	0	0.00%	0
24.07.05	10,735	45	85	0	0	0.00%	0
24.07.04	10,740	5	31	0	0	0.00%	0
24.07.03	10,720	20	102	0	0	0.00%	0
24.07.02	10,780	60	91	0	0	0.00%	0
24.07.01	10,785	5	253	0	0	0.00%	0
24.06.28	10,750	35	131	0	0	0.00%	0
24.06.27	10,765	15	56	0	0	0.00%	0
24.06.26	10,770	5	356	0	0	0.00%	0
24.06.25	10,755	15	22	0	0	0.00%	0
24.06.24	10,790	35	79	0	0	0.00%	0
24.06.21	10,770	20	744	0	0	0.00%	0
24.06.20	10,780	10	2,091	0	0	0.00%	0
24.06.19	10,750	30	104	0	0	0.00%	0
24.06.18	10,760	10	207	0	0	0.00%	0
24.06.17	10,725	35	47	0	0	0.00%	0
24.06.14	10,720	5	42	0	0	0.00%	0
24.06.13	10,695	25	2,798	0	0	0.00%	0
24.06.12	10,680	15	30	0	0	0.00%	0
24.06.11	10,665	15	23	0	0	0.00%	0
24.06.10	10,695	30	20	0	0	0.00%	0
24.06.07	10,690	5	213	0	0	0.00%	0
24.06.05	10,665	25	20	0	0	0.00%	0
24.06.04	10,710	45	164	0	0	0.00%	0
24.06.03	10,660	50	46	0	0	0.00%	0
24.05.31	10,650	10	72	0	0	0.00%	0
24.05.30	10,670	20	28	0	0	0.00%	0
24.05.29	10,740	70	117	0	0	0.00%	0
24.05.28	10,735	5	65	0	0	0.00%	0
24.05.27	10,705	30	47	0	0	0.00%	0
24.05.24	10,740	35	29	0	0	0.00%	0
24.05.23	10,745	5	70	0	0	0.00%	0
24.05.22	10,725	20	255	0	0	0.00%	0
24.05.21	10,770	45	344	0	0	0.00%	0
24.05.20	10,755	15	29	0	0	0.00%	0
24.05.17	10,790	35	423	0	0	0.00%	0
24.05.16	10,760	30	327	0	0	0.00%	0
24.05.14	10,755	5	182	0	0	0.00%	0
24.05.13	10,765	10	35	0	0	0.00%	0
24.05.10	10,730	35	74	0	0	0.00%	0
24.05.09	10,755	25	55	0	0	0.00%	0
24.05.08	10,725	30	430	0	0	0.00%	0
24.05.07	10,675	50	82	0	0	0.00%	0
24.05.03	10,665	10	26	0	0	0.00%	0
24.05.02	10,665	0	132	0	0	0.00%	0
24.04.30	10,675	10	1,165	0	0	0.00%	0
24.04.29	10,725	50	726	0	0	0.00%	0
24.04.26	10,715	10	2,925	0	0	0.00%	0
24.04.25	10,745	30	132	0	0	0.00%	0
24.04.24	10,730	15	29	0	0	0.00%	0
24.04.23	10,715	15	320	0	0	0.00%	0
24.04.22	10,665	50	346	0	0	0.00%	0
24.04.19	10,700	35	163	0	0	0.00%	0
24.04.18	10,630	70	23	0	0	0.00%	0
24.04.17	10,640	10	49	0	0	0.00%	0
24.04.16	10,690	50	138	0	0	0.00%	0
24.04.15	10,715	0	0	0	0	0.00%	0
24.04.12	10,720	5	53	0	0	0.00%	0
24.04.11	10,775	55	792	0	0	0.00%	0
24.04.09	10,775	0	39	0	0	0.00%	0
24.04.08	10,780	5	26	0	0	0.00%	0
24.04.05	10,830	50	200	0	0	0.00%	0
24.04.04	10,780	50	210	0	0	0.00%	0
24.04.03	10,850	70	651	0	0	0.00%	0
24.04.02	10,885	35	102	0	0	0.00%	0
24.04.01	10,850	35	165	0	0	0.00%	0
24.03.29	10,855	5	167	0	0	0.00%	0
24.03.28	10,890	35	106	0	0	0.00%	0
24.03.27	10,845	45	156	0	0	0.00%	0
24.03.26	10,855	10	87	0	0	0.00%	0
24.03.25	10,870	15	1,626	0	0	0.00%	0
24.03.22	10,870	0	92	0	0	0.00%	0
24.03.21	10,805	65	3,799	0	0	0.00%	0
24.03.20	10,805	0	22	0	0	0.00%	0
24.03.19	10,830	25	284	0	0	0.00%	0
24.03.18	10,815	15	115	0	0	0.00%	0
24.03.15	10,860	45	302	0	0	0.00%	0
24.03.14	10,830	30	26	0	0	0.00%	0
24.03.13	10,825	5	52	0	0	0.00%	0
24.03.12	10,830	5	138	0	0	0.00%	0
24.03.11	10,850	20	2,786	0	0	0.00%	0
24.03.08	10,795	55	69	0	0	0.00%	0
24.03.07	10,790	5	198	0	0	0.00%	0
24.03.06	10,785	5	110	0	0	0.00%	0
24.03.05	10,795	10	379	0	0	0.00%	0
24.03.04	10,795	0	55	0	0	0.00%	0
24.02.29	10,790	5	155	0	0	0.00%	0
24.02.28	10,745	45	44	0	0	0.00%	0
24.02.27	10,810	65	264	0	0	0.00%	0
24.02.26	10,835	25	3,318	0	0	0.00%	0
24.02.23	10,845	10	684	0	0	0.00%	0
24.02.22	10,790	55	72	0	0	0.00%	0
24.02.21	10,800	10	59	0	0	0.00%	0
24.02.20	10,850	50	68	0	0	0.00%	0
24.02.19	10,810	40	29	0	0	0.00%	0
24.02.16	10,770	40	2,199	0	0	0.00%	0
24.02.15	10,785	15	315	0	0	0.00%	0
24.02.14	10,800	15	874	0	0	0.00%	0
24.02.13	10,820	20	1,644	0	0	0.00%	0
24.02.08	10,850	30	637	0	0	0.00%	0
24.02.07	10,780	70	224	0	0	0.00%	0
24.02.06	10,790	10	217	0	0	0.00%	0
24.02.05	10,850	60	222	0	0	0.00%	0
24.02.02	10,755	95	293	0	0	0.00%	0
24.02.01	10,690	65	168	0	0	0.00%	0
24.01.31	10,680	10	90	0	0	0.00%	0
24.01.30	10,635	45	289	0	0	0.00%	0
24.01.29	10,650	15	67	0	0	0.00%	0
24.01.26	10,595	55	3,238	0	0	0.00%	0
24.01.25	10,595	0	206	0	0	0.00%	0
24.01.24	10,610	15	204	0	0	0.00%	0
24.01.23	10,590	20	200	0	0	0.00%	0
24.01.22	10,585	5	39	0	0	0.00%	0
24.01.19	10,575	10	338	0	0	0.00%	0
24.01.18	10,545	30	58	0	0	0.00%	0
24.01.17	10,655	110	177	0	0	0.00%	0
24.01.16	10,730	75	512	0	0	0.00%	0
24.01.15	10,725	5	1,413	0	0	0.00%	0
24.01.12	10,760	35	236	0	0	0.00%	0
24.01.11	10,750	10	44	0	0	0.00%	0
24.01.10	10,760	10	365	0	0	0.00%	0
24.01.09	10,745	15	37	0	0	0.00%	0
24.01.08	10,750	5	125	0	0	0.00%	0
24.01.05	10,755	5	44	0	0	0.00%	0
24.01.04	10,775	20	400	0	0	0.00%	0
24.01.03	10,845	70	119	0	0	0.00%	0
24.01.02	10,900	55	916	0	0	0.00%	0
23.12.28	10,815	85	505	0	0	0.00%	0
23.12.27	10,815	0	378	0	0	0.00%	0
23.12.26	10,805	10	553	0	0	0.00%	0
23.12.22	10,785	20	108	0	0	0.00%	0
23.12.21	10,815	30	147	0	0	0.00%	0
23.12.20	10,740	75	1,284	0	0	0.00%	0
23.12.19	10,740	0	83	0	0	0.00%	0
23.12.18	10,730	10	168	0	0	0.00%	0
23.12.15	10,710	20	165	0	0	0.00%	0
23.12.14	10,655	55	116	0	0	0.00%	0
23.12.13	10,685	30	365	0	0	0.00%	0
23.12.12	10,665	20	1,900	0	0	0.00%	0
23.12.11	10,670	5	133	0	0	0.00%	0
23.12.08	10,655	15	66	0	0	0.00%	0
23.12.07	10,685	30	50	0	0	0.00%	0
23.12.06	10,670	15	71	0	0	0.00%	0
23.12.05	10,665	5	30	0	0	0.00%	0
23.12.04	10,635	30	72	0	0	0.00%	0
23.12.01	10,635	0	87	0	0	0.00%	0
23.11.30	10,630	5	25	0	0	0.00%	0
23.11.29	10,615	15	1,229	0	0	0.00%	0
23.11.28	10,565	50	117	0	0	0.00%	0
23.11.27	10,590	25	83	0	0	0.00%	0
23.11.24	10,600	10	197	0	0	0.00%	0
23.11.23	10,590	10	1,156	0	0	0.00%	0
23.11.22	10,590	0	71	0	0	0.00%	0
23.11.21	10,575	15	67	0	0	0.00%	0
23.11.20	10,550	25	63	0	0	0.00%	0
23.11.17	10,555	5	216	0	0	0.00%	0
23.11.16	10,560	0	372	0	0	0.00%	0
23.11.15	10,475	85	25,765	0	0	0.00%	0
23.11.14	10,465	10	153	0	0	0.00%	0
23.11.13	10,450	15	60	0	0	0.00%	0
23.11.10	10,500	50	2,434	0	0	0.00%	0
23.11.09	10,480	20	20	0	0	0.00%	0
23.11.08	10,480	0	21	0	0	0.00%	0
23.11.07	10,505	25	48	0	0	0.00%	0
23.11.06	10,390	115	88	0	0	0.00%	0
23.11.03	10,350	40	758	0	0	0.00%	0
23.11.02	10,300	50	21	0	0	0.00%	0
23.11.01	10,270	30	76	0	0	0.00%	0
23.10.31	10,285	15	55	0	0	0.00%	0
23.10.30	10,270	15	39	0	0	0.00%	0
23.10.27	10,250	20	54	0	0	0.00%	0
23.10.26	10,360	110	351	0	0	0.00%	0
23.10.25	10,335	25	29	0	0	0.00%	0
23.10.24	10,320	15	417	0	0	0.00%	0
23.10.23	10,340	20	85	0	0	0.00%	0
23.10.20	10,365	25	125	0	0	0.00%	0
23.10.19	10,460	95	64	0	0	0.00%	0
23.10.18	10,450	10	239	0	0	0.00%	0
23.10.17	10,450	0	1,578	0	0	0.00%	0
23.10.16	10,475	25	29	0	0	0.00%	0
23.10.13	10,500	25	52	0	0	0.00%	0
23.10.12	10,480	20	49	0	0	0.00%	0
23.10.11	10,440	40	83	0	0	0.00%	0
23.10.10	10,430	10	77	0	0	0.00%	0
23.10.06	10,380	50	2,518	0	0	0.00%	0
23.10.05	10,385	5	10,861	0	0	0.00%	0
23.10.04	10,510	125	95	0	0	0.00%	0
23.09.27	10,505	5	421	0	0	0.00%	0
23.09.26	10,545	40	80	0	0	0.00%	0
23.09.25	10,555	10	582	0	0	0.00%	0
23.09.22	10,565	10	100	0	0	0.00%	0
23.09.21	10,595	30	68	0	0	0.00%	0
23.09.20	10,605	10	390	0	0	0.00%	0
23.09.19	10,615	10	120	0	0	0.00%	0
23.09.18	10,630	15	167	0	0	0.00%	0
23.09.15	10,590	40	285	0	0	0.00%	0
23.09.14	10,540	50	20	0	0	0.00%	0
23.09.13	10,555	15	370	0	0	0.00%	0
23.09.12	10,580	25	54	0	0	0.00%	0
23.09.11	10,595	15	20	0	0	0.00%	0
23.09.08	10,550	45	20	0	0	0.00%	0
23.09.07	10,595	45	350	0	0	0.00%	0
23.09.06	10,620	25	4,437	0	0	0.00%	0
23.09.05	10,615	5	131	0	0	0.00%	0
23.09.04	10,595	20	268	0	0	0.00%	0
23.09.01	10,590	5	243	0	0	0.00%	0
23.08.31	10,600	10	69	0	0	0.00%	0
23.08.30	10,600	0	20	0	0	0.00%	0
23.08.29	10,595	5	63	0	0	0.00%	0
23.08.28	10,545	50	10,973	0	0	0.00%	0
23.08.25	10,565	20	131	0	0	0.00%	0
23.08.24	10,545	20	3,600	0	0	0.00%	0
23.08.23	10,540	5	340	0	0	0.00%	0
23.08.22	10,545	5	833	0	0	0.00%	0
23.08.21	10,550	5	378	0	0	0.00%	0
23.08.18	10,570	20	35	0	0	0.00%	0
23.08.17	10,570	0	276	0	0	0.00%	0
23.08.16	10,655	85	148	0	0	0.00%	0
23.08.14	10,665	10	32	0	0	0.00%	0
23.08.11	10,665	0	144	0	0	0.00%	0
23.08.10	10,635	30	22	0	0	0.00%	0
23.08.09	10,655	20	1,812	0	0	0.00%	0
23.08.08	10,645	10	202	0	0	0.00%	0
23.08.07	10,655	10	61	0	0	0.00%	0
23.08.04	10,640	15	6,009	0	0	0.00%	0
23.08.03	10,640	0	431	0	0	0.00%	0
23.08.02	10,695	55	832	0	0	0.00%	0
23.08.01	10,670	25	7,150	0	0	0.00%	0
23.07.31	10,600	70	82	0	0	0.00%	0
23.07.28	10,605	5	336	0	0	0.00%	0
23.07.27	10,605	0	5,544	0	0	0.00%	0
23.07.26	10,665	60	614	0	0	0.00%	0
23.07.25	10,635	30	1,256	0	0	0.00%	0
23.07.24	10,630	5	188	0	0	0.00%	0
23.07.21	10,620	10	181	0	0	0.00%	0
23.07.20	10,620	0	29	0	0	0.00%	0
23.07.19	10,610	10	1,750	0	0	0.00%	0
23.07.18	10,640	30	63	0	0	0.00%	0
23.07.17	10,650	10	1,566	0	0	0.00%	0
23.07.14	10,620	30	22	0	0	0.00%	0
23.07.13	10,585	35	11,105	0	0	0.00%	0
23.07.12	10,555	30	21	0	0	0.00%	0
23.07.11	10,500	55	126	0	0	0.00%	0
23.07.10	10,510	10	220	0	0	0.00%	0
23.07.07	10,555	45	150	0	0	0.00%	0
23.07.06	10,615	60	658	0	0	0.00%	0
23.07.05	10,630	15	39	0	0	0.00%	0
23.07.04	10,640	10	35	0	0	0.00%	0
23.07.03	10,605	35	503	0	0	0.00%	0
23.06.30	10,575	30	177	0	0	0.00%	0
23.06.29	10,630	55	810	0	0	0.00%	0
23.06.28	10,640	10	816	0	0	0.00%	0
23.06.27	10,640	0	29	0	0	0.00%	0
23.06.26	10,605	35	54	0	0	0.00%	0
23.06.23	10,645	40	149	0	0	0.00%	0
23.06.22	10,650	5	147	0	0	0.00%	0
23.06.21	10,680	30	173	0	0	0.00%	0
23.06.20	10,670	10	261	0	0	0.00%	0
23.06.19	10,650	20	32	0	0	0.00%	0
23.06.16	10,620	30	229	0	0	0.00%	0
23.06.15	10,640	20	129	0	0	0.00%	0
23.06.14	10,665	25	523	0	0	0.00%	0
23.06.13	10,655	10	623	0	0	0.00%	0
23.06.12	10,665	10	398	0	0	0.00%	0
23.06.09	10,640	25	20	0	0	0.00%	0
23.06.08	10,645	5	328	0	0	0.00%	0
23.06.07	10,640	5	197	0	0	0.00%	0
23.06.05	10,615	25	304	0	0	0.00%	0
23.06.02	10,585	30	96	0	0	0.00%	0
23.06.01	10,595	10	405	0	0	0.00%	0
23.05.31	10,590	5	539	0	0	0.00%	0
23.05.30	10,610	20	444	0	0	0.00%	0
23.05.26	10,635	25	228	0	0	0.00%	0
23.05.25	10,685	50	559	0	0	0.00%	0
23.05.24	10,685	0	34	0	0	0.00%	0
23.05.23	10,690	5	4,268	0	0	0.00%	0
23.05.22	10,655	35	455	0	0	0.00%	0
23.05.19	10,640	15	35	0	0	0.00%	0
23.05.18	10,630	10	1,621	0	0	0.00%	0
23.05.17	10,635	5	266	0	0	0.00%	0
23.05.16	10,630	5	931	0	0	0.00%	0
23.05.15	10,635	5	261	0	0	0.00%	0
23.05.12	10,660	25	1,059	0	0	0.00%	0
23.05.11	10,645	15	225	0	0	0.00%	0
23.05.10	10,670	25	49	0	0	0.00%	0
23.05.09	10,675	5	99	0	0	0.00%	0
23.05.08	10,665	10	37	0	0	0.00%	0
23.05.04	10,655	10	102	0	0	0.00%	0
23.05.03	10,640	15	517	0	0	0.00%	0
23.05.02	10,635	5	5,767	0	0	0.00%	0
23.04.28	10,640	5	20	0	0	0.00%	0
23.04.27	10,715	5	26	0	0	0.00%	0
23.04.26	10,745	30	95	0	0	0.00%	0
23.04.25	10,760	15	258	0	0	0.00%	0
23.04.24	10,780	20	10,305	0	0	0.00%	0
23.04.21	10,785	5	2,005	0	0	0.00%	0
23.04.20	10,805	20	115	0	0	0.00%	0
23.04.19	10,785	20	1,151	0	0	0.00%	0
23.04.18	10,820	35	952	0	0	0.00%	0
23.04.17	10,825	5	31	0	0	0.00%	0
23.04.14	10,800	25	106	0	0	0.00%	0
23.04.13	10,805	5	103	0	0	0.00%	0
23.04.12	10,780	25	129	0	0	0.00%	0
23.04.11	10,745	35	50	0	0	0.00%	0
23.04.10	10,695	50	22	0	0	0.00%	0
23.04.07	10,720	25	199	0	0	0.00%	0
23.04.06	10,740	20	52	0	0	0.00%	0
23.04.05	10,735	5	71	0	0	0.00%	0
23.04.04	10,700	35	250	0	0	0.00%	0
23.04.03	10,715	15	359	0	0	0.00%	0
23.03.31	10,650	65	265	0	0	0.00%	0
23.03.30	10,645	5	375	0	0	0.00%	0