PLUS 스마트베타Quality채권혼합
(238670) I 코스피 ETF 11.25 12:5210,820 | 전일 | 10,830 | 고가 | 10,935 | 상한가 | 14,075 |
거래량 (주) |
2,213 |
10 -0.09% | 시가 | 10,935 | 저가 | 10,820 | 하한가 | 7,585 |
거래대금 (백만) |
24 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,810 | 20 | 155 | 0 | 0 | 0.00% | 400,000 |
24.11.21 | 10,840 | 30 | 46 | 0 | 0 | 0.00% | 400,000 |
24.11.20 | 10,760 | 80 | 338 | 0 | 0 | 0.00% | 400,000 |
24.11.19 | 10,755 | 5 | 200 | 0 | 0 | 0.00% | 400,000 |
24.11.18 | 10,775 | 20 | 20,981 | 0 | 0 | 0.00% | 400,000 |
24.11.15 | 10,760 | 15 | 143 | 0 | 0 | 0.00% | 400,000 |
24.11.14 | 10,775 | 0 | 461 | 0 | 0 | 0.00% | 400,000 |
24.11.13 | 10,860 | 85 | 332 | 0 | 0 | 0.00% | 400,000 |
24.11.12 | 10,910 | 50 | 20 | 0 | 0 | 0.00% | 400,000 |
24.11.11 | 10,930 | 20 | 814 | 0 | 0 | 0.00% | 400,000 |
24.11.08 | 10,960 | 30 | 382 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,950 | 10 | 1,153 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,915 | 35 | 23 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,915 | 0 | 207 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,880 | 35 | 360 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,895 | 15 | 118 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,920 | 25 | 20 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,000 | 80 | 55 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,975 | 25 | 56 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,925 | 50 | 327 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,980 | 55 | 427 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,920 | 60 | 29 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,930 | 10 | 22 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,960 | 30 | 399 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,940 | 20 | 24 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,900 | 40 | 20 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,930 | 30 | 222 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,935 | 5 | 90 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,905 | 30 | 1,592 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,880 | 25 | 26 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,880 | 0 | 499 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,865 | 15 | 2,094 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,880 | 15 | 1,774 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,895 | 15 | 106 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,880 | 15 | 38 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,910 | 30 | 94 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,945 | 35 | 907 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,955 | 10 | 111 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,880 | 75 | 1,515 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,925 | 45 | 293 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,900 | 25 | 156 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,895 | 5 | 137 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,880 | 15 | 614 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,855 | 25 | 51 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,780 | 75 | 67 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,760 | 20 | 394 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,765 | 5 | 953 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,745 | 20 | 22 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,730 | 15 | 46 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,745 | 15 | 102 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,740 | 5 | 156 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,805 | 65 | 27 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,775 | 30 | 485 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,805 | 30 | 292 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,795 | 10 | 33 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,815 | 20 | 237 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,810 | 5 | 44 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,820 | 10 | 47 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,795 | 25 | 200 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,780 | 15 | 435 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,775 | 5 | 84 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,740 | 35 | 46 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,755 | 15 | 91 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,765 | 10 | 2,054 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,740 | 25 | 219 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,735 | 5 | 23 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,740 | 5 | 51 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,705 | 35 | 21 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,685 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,675 | 10 | 460 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,630 | 45 | 20 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,575 | 55 | 199 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,795 | 220 | 45 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,880 | 85 | 1,942 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,855 | 25 | 267 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,810 | 45 | 39 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,850 | 40 | 29 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,815 | 35 | 230 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,795 | 20 | 404 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,855 | 60 | 342 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,835 | 20 | 74 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,810 | 25 | 90 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,805 | 5 | 109 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,880 | 75 | 169 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,910 | 30 | 115 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,910 | 0 | 46 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,885 | 25 | 2,351 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,810 | 75 | 37 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,825 | 15 | 256 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,820 | 5 | 60 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,800 | 20 | 117 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,790 | 10 | 1,949 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,780 | 10 | 29 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,735 | 45 | 85 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,740 | 5 | 31 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,720 | 20 | 102 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,780 | 60 | 91 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,785 | 5 | 253 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,750 | 35 | 131 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,765 | 15 | 56 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,770 | 5 | 356 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,755 | 15 | 22 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,790 | 35 | 79 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,770 | 20 | 744 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,780 | 10 | 2,091 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,750 | 30 | 104 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,760 | 10 | 207 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,725 | 35 | 47 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,720 | 5 | 42 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,695 | 25 | 2,798 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,680 | 15 | 30 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,665 | 15 | 23 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,695 | 30 | 20 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,690 | 5 | 213 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,665 | 25 | 20 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,710 | 45 | 164 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,660 | 50 | 46 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,650 | 10 | 72 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,670 | 20 | 28 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,740 | 70 | 117 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,735 | 5 | 65 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,705 | 30 | 47 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,740 | 35 | 29 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,745 | 5 | 70 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,725 | 20 | 255 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,770 | 45 | 344 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,755 | 15 | 29 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,790 | 35 | 423 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,760 | 30 | 327 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,755 | 5 | 182 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,765 | 10 | 35 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,730 | 35 | 74 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,755 | 25 | 55 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,725 | 30 | 430 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,675 | 50 | 82 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,665 | 10 | 26 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,665 | 0 | 132 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,675 | 10 | 1,165 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,725 | 50 | 726 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,715 | 10 | 2,925 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,745 | 30 | 132 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,730 | 15 | 29 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,715 | 15 | 320 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,665 | 50 | 346 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,700 | 35 | 163 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,630 | 70 | 23 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,640 | 10 | 49 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,690 | 50 | 138 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,720 | 5 | 53 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,775 | 55 | 792 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,775 | 0 | 39 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,780 | 5 | 26 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,830 | 50 | 200 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,780 | 50 | 210 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,850 | 70 | 651 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,885 | 35 | 102 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,850 | 35 | 165 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,855 | 5 | 167 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,890 | 35 | 106 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,845 | 45 | 156 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,855 | 10 | 87 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,870 | 15 | 1,626 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,870 | 0 | 92 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,805 | 65 | 3,799 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,805 | 0 | 22 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,830 | 25 | 284 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,815 | 15 | 115 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,860 | 45 | 302 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,830 | 30 | 26 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,825 | 5 | 52 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,830 | 5 | 138 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,850 | 20 | 2,786 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,795 | 55 | 69 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,790 | 5 | 198 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,785 | 5 | 110 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,795 | 10 | 379 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,795 | 0 | 55 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,790 | 5 | 155 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,745 | 45 | 44 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,810 | 65 | 264 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,835 | 25 | 3,318 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,845 | 10 | 684 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,790 | 55 | 72 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,800 | 10 | 59 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,850 | 50 | 68 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,810 | 40 | 29 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,770 | 40 | 2,199 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,785 | 15 | 315 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,800 | 15 | 874 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,820 | 20 | 1,644 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,850 | 30 | 637 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,780 | 70 | 224 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,790 | 10 | 217 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,850 | 60 | 222 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,755 | 95 | 293 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,690 | 65 | 168 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,680 | 10 | 90 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,635 | 45 | 289 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,650 | 15 | 67 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,595 | 55 | 3,238 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,595 | 0 | 206 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,610 | 15 | 204 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,590 | 20 | 200 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,585 | 5 | 39 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,575 | 10 | 338 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,545 | 30 | 58 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,655 | 110 | 177 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,730 | 75 | 512 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,725 | 5 | 1,413 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,760 | 35 | 236 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,750 | 10 | 44 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,760 | 10 | 365 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,745 | 15 | 37 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,750 | 5 | 125 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,755 | 5 | 44 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,775 | 20 | 400 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,845 | 70 | 119 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,900 | 55 | 916 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,815 | 85 | 505 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,815 | 0 | 378 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,805 | 10 | 553 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,785 | 20 | 108 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,815 | 30 | 147 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,740 | 75 | 1,284 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,740 | 0 | 83 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,730 | 10 | 168 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,710 | 20 | 165 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,655 | 55 | 116 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,685 | 30 | 365 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,665 | 20 | 1,900 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,670 | 5 | 133 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,655 | 15 | 66 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,685 | 30 | 50 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,670 | 15 | 71 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,665 | 5 | 30 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,635 | 30 | 72 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,635 | 0 | 87 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,630 | 5 | 25 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,615 | 15 | 1,229 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,565 | 50 | 117 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,590 | 25 | 83 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,600 | 10 | 197 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,590 | 10 | 1,156 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,590 | 0 | 71 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,575 | 15 | 67 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,550 | 25 | 63 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,555 | 5 | 216 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,560 | 0 | 372 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,475 | 85 | 25,765 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,465 | 10 | 153 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,450 | 15 | 60 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,500 | 50 | 2,434 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,480 | 20 | 20 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,480 | 0 | 21 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,505 | 25 | 48 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,390 | 115 | 88 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,350 | 40 | 758 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,300 | 50 | 21 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,270 | 30 | 76 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,285 | 15 | 55 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,270 | 15 | 39 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,250 | 20 | 54 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,360 | 110 | 351 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,335 | 25 | 29 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,320 | 15 | 417 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,340 | 20 | 85 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,365 | 25 | 125 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,460 | 95 | 64 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,450 | 10 | 239 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,450 | 0 | 1,578 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,475 | 25 | 29 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,500 | 25 | 52 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,480 | 20 | 49 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,440 | 40 | 83 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,430 | 10 | 77 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,380 | 50 | 2,518 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,385 | 5 | 10,861 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,510 | 125 | 95 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,505 | 5 | 421 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,545 | 40 | 80 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,555 | 10 | 582 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,565 | 10 | 100 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,595 | 30 | 68 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,605 | 10 | 390 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,615 | 10 | 120 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,630 | 15 | 167 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,590 | 40 | 285 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,540 | 50 | 20 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,555 | 15 | 370 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,580 | 25 | 54 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,595 | 15 | 20 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,550 | 45 | 20 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,595 | 45 | 350 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,620 | 25 | 4,437 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,615 | 5 | 131 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,595 | 20 | 268 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,590 | 5 | 243 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,600 | 10 | 69 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,600 | 0 | 20 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,595 | 5 | 63 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,545 | 50 | 10,973 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,565 | 20 | 131 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,545 | 20 | 3,600 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,540 | 5 | 340 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,545 | 5 | 833 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,550 | 5 | 378 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,570 | 20 | 35 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,570 | 0 | 276 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,655 | 85 | 148 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,665 | 10 | 32 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,665 | 0 | 144 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,635 | 30 | 22 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,655 | 20 | 1,812 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,645 | 10 | 202 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,655 | 10 | 61 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,640 | 15 | 6,009 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,640 | 0 | 431 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,695 | 55 | 832 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,670 | 25 | 7,150 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,600 | 70 | 82 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,605 | 5 | 336 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,605 | 0 | 5,544 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,665 | 60 | 614 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,635 | 30 | 1,256 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,630 | 5 | 188 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,620 | 10 | 181 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,620 | 0 | 29 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,610 | 10 | 1,750 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,640 | 30 | 63 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,650 | 10 | 1,566 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,620 | 30 | 22 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,585 | 35 | 11,105 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,555 | 30 | 21 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,500 | 55 | 126 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,510 | 10 | 220 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,555 | 45 | 150 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,615 | 60 | 658 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,630 | 15 | 39 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,640 | 10 | 35 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,605 | 35 | 503 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,575 | 30 | 177 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,630 | 55 | 810 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,640 | 10 | 816 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,640 | 0 | 29 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,605 | 35 | 54 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,645 | 40 | 149 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,650 | 5 | 147 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,680 | 30 | 173 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,670 | 10 | 261 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,650 | 20 | 32 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,620 | 30 | 229 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,640 | 20 | 129 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,665 | 25 | 523 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,655 | 10 | 623 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,665 | 10 | 398 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,640 | 25 | 20 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,645 | 5 | 328 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,640 | 5 | 197 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,615 | 25 | 304 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,585 | 30 | 96 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,595 | 10 | 405 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,590 | 5 | 539 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,610 | 20 | 444 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,635 | 25 | 228 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,685 | 50 | 559 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,685 | 0 | 34 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,690 | 5 | 4,268 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,655 | 35 | 455 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,640 | 15 | 35 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,630 | 10 | 1,621 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,635 | 5 | 266 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,630 | 5 | 931 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,635 | 5 | 261 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,660 | 25 | 1,059 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,645 | 15 | 225 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,670 | 25 | 49 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,675 | 5 | 99 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,665 | 10 | 37 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,655 | 10 | 102 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,640 | 15 | 517 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,635 | 5 | 5,767 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,640 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,715 | 5 | 26 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,745 | 30 | 95 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,760 | 15 | 258 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,780 | 20 | 10,305 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,785 | 5 | 2,005 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,805 | 20 | 115 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,785 | 20 | 1,151 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,820 | 35 | 952 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,825 | 5 | 31 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,800 | 25 | 106 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,805 | 5 | 103 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,780 | 25 | 129 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,745 | 35 | 50 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,695 | 50 | 22 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,720 | 25 | 199 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,740 | 20 | 52 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,735 | 5 | 71 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,700 | 35 | 250 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,715 | 15 | 359 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,650 | 65 | 265 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,645 | 5 | 375 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.