매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	25,570	425	3,447	-40	408	0.05%	899,592
24.09.13	25,805	235	465	0	448	0.05%	899,552
24.09.12	24,935	870	2,585	172	448	0.05%	899,552
24.09.11	25,310	375	1,011	44	276	0.03%	899,724
24.09.10	25,345	35	4,511	-210	232	0.03%	899,768
24.09.09	25,430	85	2,055	153	442	0.05%	899,558
24.09.06	25,680	250	17,860	78	289	0.03%	899,711
24.09.05	25,935	255	2,893	211	211	0.02%	899,789
24.09.04	27,155	1,220	4,603	0	0	0.00%	0
24.09.03	27,045	110	2,882	0	0	0.00%	0
24.09.02	27,045	0	4,858	0	0	0.00%	0
24.08.30	26,700	345	12,746	0	0	0.00%	0
24.08.29	26,865	165	1,521	0	0	0.00%	0
24.08.28	26,800	65	5,331	0	0	0.00%	0
24.08.27	26,565	235	1,301	0	0	0.00%	0
24.08.26	26,815	250	1,652	0	0	0.00%	0
24.08.23	26,725	90	2,471	0	0	0.00%	0
24.08.22	26,525	200	4,433	0	0	0.00%	0
24.08.21	26,630	105	4,370	0	0	0.00%	0
24.08.20	25,975	655	5,209	0	0	0.00%	0
24.08.19	26,635	660	14,016	0	0	0.00%	0
24.08.16	25,510	1,125	9,317	0	0	0.00%	0
24.08.14	25,365	145	5,468	0	0	0.00%	0
24.08.13	24,800	565	12,708	0	0	0.00%	0
24.08.12	24,530	270	4,962	0	0	0.00%	0
24.08.09	24,360	170	16,776	0	0	0.00%	0
24.08.08	24,595	235	8,503	0	0	0.00%	0
24.08.07	24,445	150	45,074	0	0	0.00%	0
24.08.06	22,150	2,295	31,164	0	0	0.00%	0
24.08.05	25,385	3,235	48,978	0	0	0.00%	0
24.08.02	26,830	1,445	10,773	0	0	0.00%	0
24.08.01	27,610	780	14,218	0	0	0.00%	0
24.07.31	27,190	420	12,369	0	0	0.00%	0
24.07.30	27,195	5	2,083	0	0	0.00%	0
24.07.29	26,610	585	4,285	0	0	0.00%	0
24.07.26	26,695	85	3,727	0	0	0.00%	0
24.07.25	27,655	960	14,276	0	0	0.00%	0
24.07.24	27,965	310	3,415	0	0	0.00%	0
24.07.23	27,900	65	1,710	0	0	0.00%	0
24.07.22	28,305	405	4,818	0	0	0.00%	0
24.07.19	28,385	80	3,119	0	0	0.00%	0
24.07.18	29,030	645	5,231	0	0	0.00%	0
24.07.17	29,145	115	6,052	0	0	0.00%	0
24.07.16	29,135	10	5,782	0	0	0.00%	0
24.07.15	29,085	50	4,856	0	0	0.00%	0
24.07.12	29,825	740	13,360	0	0	0.00%	0
24.07.11	29,550	275	13,807	0	0	0.00%	0
24.07.10	29,365	185	4,575	0	0	0.00%	0
24.07.09	28,895	470	5,805	0	0	0.00%	0
24.07.08	28,820	75	20,059	0	0	0.00%	0
24.07.05	28,885	65	6,846	0	0	0.00%	0
24.07.04	28,655	230	6,799	0	0	0.00%	0
24.07.03	28,285	370	19,319	0	0	0.00%	0
24.07.02	27,970	315	7,749	0	0	0.00%	0
24.07.01	27,900	70	9,311	0	0	0.00%	0
24.06.28	27,770	130	18,224	0	0	0.00%	0
24.06.27	27,945	175	4,152	0	0	0.00%	0
24.06.26	27,600	345	8,724	0	0	0.00%	0
24.06.25	27,320	280	8,842	0	0	0.00%	0
24.06.24	27,175	145	4,879	0	0	0.00%	0
24.06.21	27,195	20	6,814	0	0	0.00%	0
24.06.20	27,145	50	3,119	0	0	0.00%	0
24.06.19	27,095	50	6,716	0	0	0.00%	0
24.06.18	26,765	330	11,061	0	0	0.00%	0
24.06.17	27,330	565	14,089	0	0	0.00%	0
24.06.14	27,260	70	3,543	0	0	0.00%	0
24.06.13	27,415	155	3,973	0	0	0.00%	0
24.06.12	27,540	125	10,326	0	0	0.00%	0
24.06.11	27,435	105	11,950	0	0	0.00%	0
24.06.10	27,140	295	11,455	0	0	0.00%	0
24.06.07	27,075	65	8,191	0	0	0.00%	0
24.06.05	27,215	140	32,565	0	0	0.00%	0
24.06.04	27,335	120	17,207	0	0	0.00%	0
24.06.03	27,065	270	25,805	0	0	0.00%	0
24.05.31	26,740	325	15,250	0	0	0.00%	0
24.05.30	27,075	335	9,536	0	0	0.00%	0
24.05.29	27,290	215	5,356	0	0	0.00%	0
24.05.28	27,335	45	33,969	0	0	0.00%	0
24.05.27	27,145	190	5,048	0	0	0.00%	0
24.05.24	27,460	315	34,272	0	0	0.00%	0
24.05.23	27,140	320	20,922	0	0	0.00%	0
24.05.22	27,360	220	6,813	0	0	0.00%	0
24.05.21	27,445	85	20,511	0	0	0.00%	0
24.05.20	27,210	235	39,818	0	0	0.00%	0
24.05.17	27,320	110	3,686	0	0	0.00%	0
24.05.16	26,880	440	12,009	0	0	0.00%	0
24.05.14	26,765	115	4,167	0	0	0.00%	0
24.05.13	26,835	70	3,182	0	0	0.00%	0
24.05.10	26,695	140	5,436	0	0	0.00%	0
24.05.09	26,805	110	5,446	0	0	0.00%	0
24.05.08	27,250	445	14,155	0	0	0.00%	0
24.05.07	26,585	665	4,321	0	0	0.00%	0
24.05.03	26,810	225	4,988	0	0	0.00%	0
24.05.02	26,925	115	8,965	0	0	0.00%	0
24.04.30	27,025	100	11,827	0	0	0.00%	0
24.04.29	26,570	455	4,402	0	0	0.00%	0
24.04.26	26,355	215	4,367	0	0	0.00%	0
24.04.25	26,955	600	4,093	0	0	0.00%	0
24.04.24	26,300	655	7,771	0	0	0.00%	0
24.04.23	26,260	40	2,697	0	0	0.00%	0
24.04.22	25,995	265	6,226	0	0	0.00%	0
24.04.19	26,695	700	12,497	0	0	0.00%	0
24.04.18	26,500	195	9,349	0	0	0.00%	0
24.04.17	26,940	440	6,511	0	0	0.00%	0
24.04.16	27,485	545	39,076	0	0	0.00%	0
24.04.15	27,710	0	0	0	0	0.00%	0
24.04.12	27,640	70	9,701	0	0	0.00%	0
24.04.11	27,865	225	29,418	0	0	0.00%	0
24.04.09	27,575	290	5,586	0	0	0.00%	0
24.04.08	27,290	285	8,722	0	0	0.00%	0
24.04.05	27,890	600	10,204	0	0	0.00%	0
24.04.04	27,640	250	16,912	0	0	0.00%	0
24.04.03	27,905	265	8,327	0	0	0.00%	0
24.04.02	27,860	45	20,669	0	0	0.00%	0
24.04.01	28,225	365	24,180	0	0	0.00%	0
24.03.29	28,235	10	17,326	0	0	0.00%	0
24.03.28	28,300	65	22,241	0	0	0.00%	0
24.03.27	28,105	195	8,169	0	0	0.00%	0
24.03.26	28,060	45	11,201	0	0	0.00%	0
24.03.25	28,430	370	17,941	0	0	0.00%	0
24.03.22	28,375	55	14,338	0	0	0.00%	0
24.03.21	27,970	405	13,947	0	0	0.00%	0
24.03.20	27,730	240	15,657	0	0	0.00%	0
24.03.19	27,650	80	16,097	0	0	0.00%	0
24.03.18	26,860	790	28,182	0	0	0.00%	0
24.03.15	27,005	145	7,877	0	0	0.00%	0
24.03.14	26,795	210	16,519	0	0	0.00%	0
24.03.13	26,945	150	9,835	0	0	0.00%	0
24.03.12	26,965	20	36,485	0	0	0.00%	0
24.03.11	27,600	635	26,093	0	0	0.00%	0
24.03.08	27,515	85	15,978	0	0	0.00%	0
24.03.07	27,855	340	26,518	0	0	0.00%	0
24.03.06	27,880	25	18,617	0	0	0.00%	0
24.03.05	27,875	5	27,418	0	0	0.00%	0
24.03.04	27,200	675	18,253	0	0	0.00%	0
24.02.29	27,215	15	21,128	0	0	0.00%	0
24.02.28	27,250	35	12,560	0	0	0.00%	0
24.02.27	27,240	10	17,931	0	0	0.00%	0
24.02.26	27,395	155	17,384	0	0	0.00%	0
24.02.23	27,140	255	21,720	0	0	0.00%	0
24.02.22	26,555	585	17,978	0	0	0.00%	0
24.02.21	26,730	175	7,067	0	0	0.00%	0
24.02.20	26,700	30	5,541	0	0	0.00%	0
24.02.19	26,720	20	792,488	0	0	0.00%	0
24.02.16	26,465	255	15,134	0	0	0.00%	0
24.02.15	26,195	270	7,669	0	0	0.00%	0
24.02.14	26,500	305	23,817	0	0	0.00%	0
24.02.13	25,605	895	776,419	0	0	0.00%	0
24.02.08	25,085	520	12,659	0	0	0.00%	0
24.02.07	25,055	30	18,812	0	0	0.00%	0
24.02.06	25,245	190	14,759	0	0	0.00%	0
24.02.05	25,120	125	18,488	0	0	0.00%	0
24.02.02	24,970	150	10,932	0	0	0.00%	0
24.02.01	25,275	305	14,550	0	0	0.00%	0
24.01.31	25,005	270	8,995	0	0	0.00%	0
24.01.30	25,010	5	13,155	0	0	0.00%	0
24.01.29	24,785	225	7,966	0	0	0.00%	0
24.01.26	25,150	365	35,126	0	0	0.00%	0
24.01.25	25,145	5	10,564	0	0	0.00%	0
24.01.24	25,345	200	21,752	0	0	0.00%	0
24.01.23	25,370	25	24,192	0	0	0.00%	0
24.01.22	24,960	410	9,070	0	0	0.00%	0
24.01.19	24,685	275	51,225	0	0	0.00%	0
24.01.18	24,620	65	8,438	0	0	0.00%	0
24.01.17	24,710	90	24,451	0	0	0.00%	0
24.01.16	24,915	205	12,198	0	0	0.00%	0
24.01.15	24,675	240	15,997	0	0	0.00%	0
24.01.12	24,460	215	35,780	0	0	0.00%	0
24.01.11	23,890	570	15,461	0	0	0.00%	0
24.01.10	23,415	475	18,013	0	0	0.00%	0
24.01.09	23,130	285	10,686	0	0	0.00%	0
24.01.08	23,155	25	5,146	0	0	0.00%	0
24.01.05	23,075	80	1,564	0	0	0.00%	0
24.01.04	23,130	55	538,311	0	0	0.00%	0
24.01.03	23,140	10	3,365	0	0	0.00%	0
24.01.02	23,230	90	4,441	0	0	0.00%	0
23.12.28	23,325	95	47,946	0	0	0.00%	0
23.12.27	23,040	285	27,314	0	0	0.00%	0
23.12.26	22,980	60	17,505	0	0	0.00%	0
23.12.22	22,975	5	549,485	0	0	0.00%	0
23.12.21	23,330	355	11,584	0	0	0.00%	0
23.12.20	23,015	315	12,296	0	0	0.00%	0
23.12.19	22,690	325	39,106	0	0	0.00%	0
23.12.18	22,830	140	2,614	0	0	0.00%	0
23.12.15	22,560	270	13,220	0	0	0.00%	0
23.12.14	22,765	205	19,827	0	0	0.00%	0
23.12.13	22,695	70	3,315	0	0	0.00%	0
23.12.12	22,700	5	6,793	0	0	0.00%	0
23.12.11	22,310	390	9,858	0	0	0.00%	0
23.12.08	22,795	485	10,646	0	0	0.00%	0
23.12.07	23,130	335	3,170	0	0	0.00%	0
23.12.06	22,665	465	15,415	0	0	0.00%	0
23.12.05	22,915	250	7,510	0	0	0.00%	0
23.12.04	23,100	185	5,971	0	0	0.00%	0
23.12.01	23,140	40	6,290	0	0	0.00%	0
23.11.30	22,990	150	9,447	0	0	0.00%	0
23.11.29	23,070	80	7,121	0	0	0.00%	0
23.11.28	23,095	25	8,684	0	0	0.00%	0
23.11.27	23,200	105	14,055	0	0	0.00%	0
23.11.24	23,300	100	96,846	0	0	0.00%	0
23.11.23	23,085	215	3,626	0	0	0.00%	0
23.11.22	23,010	75	2,371	0	0	0.00%	0
23.11.21	23,010	0	5,014	0	0	0.00%	0
23.11.20	23,200	190	25,076	0	0	0.00%	0
23.11.17	23,080	120	60,754	0	0	0.00%	0
23.11.16	23,070	30	79,300	0	0	0.00%	0
23.11.15	22,560	510	40,235	0	0	0.00%	0
23.11.14	22,465	95	3,585	0	0	0.00%	0
23.11.13	22,460	5	61,614	0	0	0.00%	0
23.11.10	22,485	25	72,026	0	0	0.00%	0
23.11.09	22,185	300	9,313	0	0	0.00%	0
23.11.08	22,265	80	2,431	0	0	0.00%	0
23.11.07	22,565	300	28,644	0	0	0.00%	0
23.11.06	22,380	185	69,805	0	0	0.00%	0
23.11.03	22,020	360	5,385	0	0	0.00%	0
23.11.02	21,825	195	16,374	0	0	0.00%	0
23.11.01	21,310	515	36,749	0	0	0.00%	0
23.10.31	21,190	120	51,513	0	0	0.00%	0
23.10.30	21,450	260	6,418	0	0	0.00%	0
23.10.27	21,130	320	395	0	0	0.00%	0
23.10.26	21,560	430	7,593	0	0	0.00%	0
23.10.25	21,505	55	1,456	0	0	0.00%	0
23.10.24	21,395	110	6,463	0	0	0.00%	0
23.10.23	21,550	155	1,274	0	0	0.00%	0
23.10.20	21,665	115	7,386	0	0	0.00%	0
23.10.19	22,120	455	3,032	0	0	0.00%	0
23.10.18	22,115	5	41,575	0	0	0.00%	0
23.10.17	21,870	245	22,406	0	0	0.00%	0
23.10.16	22,225	355	14,720	0	0	0.00%	0
23.10.13	22,490	265	5,005	0	0	0.00%	0
23.10.12	22,005	485	51,285	0	0	0.00%	0
23.10.11	21,880	125	31,143	0	0	0.00%	0
23.10.10	21,385	495	36,005	0	0	0.00%	0
23.10.06	21,385	0	8,922	0	0	0.00%	0
23.10.05	20,980	405	2,195	0	0	0.00%	0
23.10.04	22,170	1,190	132,403	0	0	0.00%	0
23.09.27	22,115	55	18,893	0	0	0.00%	0
23.09.26	22,380	265	1,900	0	0	0.00%	0
23.09.25	22,195	185	3,342	0	0	0.00%	0
23.09.22	22,280	85	7,720	0	0	0.00%	0
23.09.21	22,640	360	8,702	0	0	0.00%	0
23.09.20	22,750	110	3,274	0	0	0.00%	0
23.09.19	22,760	10	4,293	0	0	0.00%	0
23.09.18	22,935	175	8,097	0	0	0.00%	0
23.09.15	22,695	240	22,171	0	0	0.00%	0
23.09.14	22,335	360	26,304	0	0	0.00%	0
23.09.13	22,430	95	1,601	0	0	0.00%	0
23.09.12	22,215	215	11,895	0	0	0.00%	0
23.09.11	22,320	105	4,507	0	0	0.00%	0
23.09.08	22,585	265	40,117	0	0	0.00%	0
23.09.07	22,730	145	15,130	0	0	0.00%	0
23.09.06	22,575	155	52,673	0	0	0.00%	0
23.09.05	22,540	35	9,545	0	0	0.00%	0
23.09.04	22,380	160	9,546	0	0	0.00%	0
23.09.01	22,280	100	29,133	0	0	0.00%	0
23.08.31	22,100	180	31,260	0	0	0.00%	0
23.08.30	22,015	85	16,943	0	0	0.00%	0
23.08.29	22,000	15	1,712	0	0	0.00%	0
23.08.28	21,665	335	1,569	0	0	0.00%	0
23.08.25	22,050	385	14,199	0	0	0.00%	0
23.08.24	21,870	180	36,537	0	0	0.00%	0
23.08.23	21,850	20	36,842	0	0	0.00%	0
23.08.22	21,560	290	19,745	0	0	0.00%	0
23.08.21	21,540	20	25,291	0	0	0.00%	0
23.08.18	21,660	120	19,556	0	0	0.00%	0
23.08.17	21,710	50	28,733	0	0	0.00%	0
23.08.16	21,910	200	14,782	0	0	0.00%	0
23.08.14	22,295	385	23,095	0	0	0.00%	0
23.08.11	22,265	30	9,210	0	0	0.00%	0
23.08.10	22,010	255	3,125	0	0	0.00%	0
23.08.09	22,080	70	3,233	0	0	0.00%	0
23.08.08	22,095	15	3,226	0	0	0.00%	0
23.08.07	22,000	95	8,251	0	0	0.00%	0
23.08.04	22,000	0	21,790	0	0	0.00%	0
23.08.03	22,325	325	39,354	0	0	0.00%	0
23.08.02	22,835	510	9,740	0	0	0.00%	0
23.08.01	22,730	105	23,965	0	0	0.00%	0
23.07.31	22,365	365	10,384	0	0	0.00%	0
23.07.28	22,510	145	64,608	0	0	0.00%	0
23.07.27	22,295	215	12,600	0	0	0.00%	0
23.07.26	22,285	10	31,223	0	0	0.00%	0
23.07.25	22,280	5	24,541	0	0	0.00%	0
23.07.24	22,065	215	21,748	0	0	0.00%	0
23.07.21	22,175	110	3,347	0	0	0.00%	0
23.07.20	22,540	365	20,381	0	0	0.00%	0
23.07.19	22,135	405	28,910	0	0	0.00%	0
23.07.18	21,960	175	9,719	0	0	0.00%	0
23.07.17	22,110	150	2,127	0	0	0.00%	0
23.07.14	22,205	95	45,639	0	0	0.00%	0
23.07.13	21,795	410	22,935	0	0	0.00%	0
23.07.12	22,025	230	59,499	0	0	0.00%	0
23.07.11	21,935	90	29,160	0	0	0.00%	0
23.07.10	22,155	220	3,662	0	0	0.00%	0
23.07.07	22,400	245	4,434	0	0	0.00%	0
23.07.06	22,740	340	38,796	0	0	0.00%	0
23.07.05	22,810	70	14,487	0	0	0.00%	0
23.07.04	22,990	180	64,119	0	0	0.00%	0
23.07.03	22,670	320	49,622	0	0	0.00%	0
23.06.30	22,700	30	13,362	0	0	0.00%	0
23.06.29	22,620	80	36,423	0	0	0.00%	0
23.06.28	22,230	390	7,778	0	0	0.00%	0
23.06.27	22,290	60	50,949	0	0	0.00%	0
23.06.26	22,325	35	49,446	0	0	0.00%	0
23.06.23	22,640	315	65,729	0	0	0.00%	0
23.06.22	22,905	265	22,113	0	0	0.00%	0
23.06.21	22,730	175	22,997	0	0	0.00%	0
23.06.20	22,780	50	107,759	0	0	0.00%	0
23.06.19	22,945	165	47,192	0	0	0.00%	0
23.06.16	22,780	165	59,462	0	0	0.00%	0
23.06.15	22,875	95	64,132	0	0	0.00%	0
23.06.14	22,530	345	80,801	0	0	0.00%	0
23.06.13	22,095	435	71,177	0	0	0.00%	0
23.06.12	21,960	135	37,463	0	0	0.00%	0
23.06.09	21,590	370	13,722	0	0	0.00%	0
23.06.08	21,685	95	13,702	0	0	0.00%	0
23.06.07	21,970	285	854,963	0	0	0.00%	0
23.06.05	21,515	455	77,841	0	0	0.00%	0
23.06.02	21,235	280	26,610	0	0	0.00%	0
23.06.01	21,055	180	14,834	0	0	0.00%	0
23.05.31	21,345	290	14,108	0	0	0.00%	0
23.05.30	21,060	285	5,879	0	0	0.00%	0
23.05.26	20,985	75	8,084	0	0	0.00%	0
23.05.25	20,895	90	13,068	0	0	0.00%	0
23.05.24	21,085	190	9,680	0	0	0.00%	0
23.05.23	21,175	90	16,830	0	0	0.00%	0
23.05.22	20,990	185	9,947	0	0	0.00%	0
23.05.19	20,830	160	23,198	0	0	0.00%	0
23.05.18	20,505	325	10,995	0	0	0.00%	0
23.05.17	20,325	180	2,076	0	0	0.00%	0
23.05.16	20,135	190	5,943	0	0	0.00%	0
23.05.15	20,000	135	909	0	0	0.00%	0
23.05.12	19,815	185	1,421	0	0	0.00%	0
23.05.11	19,800	15	832	0	0	0.00%	0
23.05.10	19,925	125	653	0	0	0.00%	0
23.05.09	19,745	180	673	0	0	0.00%	0
23.05.08	19,565	180	5,757	0	0	0.00%	0
23.05.04	19,835	270	516	0	0	0.00%	0
23.05.03	19,860	25	11,712	0	0	0.00%	0
23.05.02	19,680	180	7,367	0	0	0.00%	0
23.04.28	19,420	260	6,544	0	0	0.00%	0
23.04.27	19,385	35	176	0	0	0.00%	0
23.04.26	19,475	90	801	0	0	0.00%	0
23.04.25	19,505	30	1,778	0	0	0.00%	0
23.04.24	19,480	25	8,197	0	0	0.00%	0
23.04.21	19,520	40	2,356	0	0	0.00%	0
23.04.20	19,510	10	82	0	0	0.00%	0
23.04.19	19,520	10	350	0	0	0.00%	0
23.04.18	19,420	100	685	0	0	0.00%	0
23.04.17	19,370	50	5,265	0	0	0.00%	0
23.04.14	19,100	200	876	0	0	0.00%	0
23.04.13	19,120	20	403	0	0	0.00%	0
23.04.12	19,045	75	820	0	0	0.00%	0
23.04.11	18,810	235	186	0	0	0.00%	0
23.04.10	18,700	110	977	0	0	0.00%	0
23.04.07	18,700	0	1,306	0	0	0.00%	0
23.04.06	18,930	230	160	0	0	0.00%	0
23.04.05	19,215	285	3,456	0	0	0.00%	0
23.04.04	19,140	75	466	0	0	0.00%	0
23.04.03	18,960	180	6,737	0	0	0.00%	0
23.03.31	18,805	155	135	0	0	0.00%	0
23.03.30	18,805	0	154	0	0	0.00%	0