이스트에이드
(239340) I 코스닥 기타서비스 11.08 15:331,707 | 전일 | 1,642 | 고가 | 1,750 | 상한가 | 2,130 |
거래량 (주) |
23,190 |
65 3.96% | 시가 | 1,621 | 저가 | 1,621 | 하한가 | 1,150 |
거래대금 (백만) |
39 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,642 | 65 | 23,190 | 1,068 | 49,528 | 0.18% | 26,930,106 |
24.11.07 | 1,642 | 0 | 9,300 | 289 | 48,460 | 0.18% | 26,931,174 |
24.11.06 | 1,660 | 18 | 14,374 | 502 | 48,171 | 0.18% | 26,931,463 |
24.11.05 | 1,651 | 9 | 12,754 | 3,131 | 47,669 | 0.18% | 26,931,965 |
24.11.04 | 1,640 | 11 | 8,078 | -562 | 44,538 | 0.17% | 26,935,096 |
24.11.01 | 1,657 | 17 | 4,616 | 610 | 45,100 | 0.17% | 26,934,534 |
24.10.31 | 1,649 | 8 | 8,311 | -457 | 44,490 | 0.16% | 26,935,144 |
24.10.30 | 1,645 | 4 | 10,046 | -70 | 44,947 | 0.17% | 26,934,687 |
24.10.29 | 1,680 | 35 | 20,271 | 2,576 | 45,017 | 0.17% | 26,934,617 |
24.10.28 | 1,690 | 10 | 13,895 | -4,326 | 42,441 | 0.16% | 26,937,193 |
24.10.25 | 1,680 | 10 | 13,165 | -9,323 | 46,767 | 0.17% | 26,932,867 |
24.10.24 | 1,780 | 100 | 18,592 | 56,090 | 56,090 | 0.21% | 26,923,544 |
24.10.23 | 1,671 | 109 | 13,807 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,745 | 74 | 34,363 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,745 | 0 | 9,618 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,769 | 24 | 26,083 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,766 | 3 | 30,811 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,787 | 21 | 6,572 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,776 | 11 | 22,462 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,789 | 13 | 33,441 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,789 | 0 | 6,966 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,784 | 5 | 19,977 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,800 | 16 | 17,689 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,790 | 10 | 27,888 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,790 | 0 | 16,413 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,839 | 49 | 12,978 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,871 | 32 | 30,319 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,905 | 34 | 40,983 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,844 | 61 | 52,716 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,830 | 14 | 649,352 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,811 | 19 | 16,406 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,802 | 9 | 20,114 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,791 | 11 | 61,177 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,791 | 0 | 25,196 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,790 | 1 | 16,371 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,732 | 58 | 40,897 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,772 | 40 | 91,146 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,704 | 68 | 1,769,359 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,738 | 34 | 32,882 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,812 | 74 | 19,184 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,815 | 3 | 30,644 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,890 | 75 | 39,391 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,898 | 8 | 13,210 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,901 | 3 | 12,297 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,905 | 4 | 23,432 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,911 | 6 | 30,657 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,950 | 39 | 40,556 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,929 | 21 | 521,165 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,953 | 24 | 6,502 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,969 | 16 | 7,922 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,962 | 7 | 18,906 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,948 | 14 | 23,472 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,938 | 10 | 29,943 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,920 | 18 | 17,638 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,899 | 21 | 33,830 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,826 | 73 | 29,997 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,775 | 51 | 35,664 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,759 | 16 | 16,662 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,700 | 59 | 27,891 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,715 | 15 | 21,632 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,782 | 67 | 51,915 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,620 | 162 | 107,871 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,912 | 292 | 185,764 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,984 | 72 | 82,526 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,960 | 24 | 444,244 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,993 | 33 | 39,693 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,030 | 37 | 45,978 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,005 | 25 | 19,639 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,075 | 70 | 69,068 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,070 | 5 | 24,928 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,055 | 15 | 27,358 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,085 | 30 | 17,821 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,145 | 60 | 23,440 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,145 | 0 | 30,534 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,190 | 45 | 38,390 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,215 | 25 | 59,379 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,150 | 65 | 100,360 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,125 | 25 | 18,628 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,095 | 30 | 20,129 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,120 | 25 | 23,897 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,120 | 0 | 39,284 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,165 | 45 | 54,109 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,005 | 160 | 966,177 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,045 | 40 | 80,909 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,105 | 60 | 62,174 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,210 | 105 | 362,837 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,075 | 135 | 267,227 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,105 | 30 | 43,259 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,055 | 50 | 81,999 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,140 | 85 | 55,037 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,170 | 30 | 30,366 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,230 | 60 | 111,084 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,230 | 0 | 50,689 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,260 | 30 | 57,919 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,245 | 15 | 30,512 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,310 | 65 | 103,754 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,325 | 15 | 52,297 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,390 | 65 | 52,828 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,510 | 120 | 150,372 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,560 | 50 | 92,862 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,575 | 15 | 26,473 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,605 | 30 | 25,679 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,610 | 5 | 27,249 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,580 | 30 | 30,128 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,635 | 55 | 45,924 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,645 | 10 | 17,695 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,580 | 65 | 56,121 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,530 | 50 | 32,557 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,575 | 45 | 97,072 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,690 | 115 | 165,365 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,690 | 0 | 31,831 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,735 | 45 | 99,493 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,780 | 45 | 30,386 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,725 | 55 | 196,863 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,730 | 5 | 50,308 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,765 | 35 | 39,441 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,785 | 20 | 35,376 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,820 | 35 | 56,529 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,860 | 40 | 68,086 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,820 | 40 | 115,106 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,835 | 15 | 76,555 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,815 | 20 | 49,008 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,815 | 0 | 191,413 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,810 | 5 | 33,709 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,790 | 20 | 57,164 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,800 | 10 | 31,995 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,800 | 0 | 26,045 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,810 | 10 | 47,748 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,820 | 10 | 36,260 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,750 | 70 | 134,148 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,780 | 30 | 34,989 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,725 | 55 | 40,948 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,755 | 30 | 33,274 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,750 | 5 | 48,383 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,790 | 40 | 66,224 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,720 | 70 | 42,507 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,710 | 10 | 56,605 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,780 | 70 | 75,997 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,770 | 10 | 45,042 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,775 | 5 | 66,353 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,765 | 10 | 77,697 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,870 | 105 | 243,972 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,885 | 15 | 66,814 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,890 | 5 | 79,299 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,885 | 5 | 159,197 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,945 | 60 | 127,949 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,065 | 120 | 292,726 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,905 | 160 | 552,933 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,935 | 30 | 94,737 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,915 | 20 | 155,887 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,935 | 20 | 108,810 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,920 | 15 | 97,174 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,915 | 5 | 89,318 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,970 | 55 | 202,726 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,010 | 40 | 167,080 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,100 | 90 | 245,523 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,010 | 90 | 604,204 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,945 | 65 | 500,215 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,980 | 35 | 134,018 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,930 | 50 | 386,154 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,875 | 55 | 383,106 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,865 | 10 | 73,549 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,875 | 10 | 101,848 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,895 | 20 | 126,062 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,915 | 20 | 347,472 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,895 | 20 | 6,709,026 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,910 | 15 | 104,103 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,955 | 45 | 141,383 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,990 | 35 | 225,141 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,995 | 5 | 120,316 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,020 | 25 | 151,615 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,055 | 35 | 102,313 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,050 | 5 | 166,199 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,045 | 5 | 115,562 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,135 | 90 | 315,124 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,160 | 25 | 253,108 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,135 | 25 | 193,111 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,135 | 0 | 149,153 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,140 | 5 | 198,074 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,145 | 5 | 202,105 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,080 | 65 | 151,643 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,050 | 30 | 179,974 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,075 | 25 | 195,179 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,075 | 0 | 198,246 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,105 | 30 | 170,085 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,075 | 30 | 253,400 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,145 | 70 | 428,546 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,325 | 180 | 518,385 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,465 | 140 | 864,563 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,705 | 240 | 1,233,875 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,655 | 50 | 853,536 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,850 | 195 | 1,438,129 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,975 | 125 | 1,737,726 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,540 | 435 | 12,692,449 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,400 | 140 | 4,069,603 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,160 | 240 | 1,349,331 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,975 | 185 | 562,090 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,175 | 200 | 393,570 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,155 | 20 | 202,145 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,145 | 10 | 230,254 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,230 | 85 | 228,148 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,165 | 65 | 433,721 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,170 | 5 | 934,721 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,200 | 30 | 412,318 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,060 | 140 | 1,286,454 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,960 | 100 | 678,367 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,990 | 30 | 143,757 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,985 | 5 | 119,866 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,940 | 45 | 163,021 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,915 | 25 | 126,502 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,915 | 0 | 206,418 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,055 | 140 | 402,628 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,130 | 75 | 448,526 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,175 | 45 | 766,164 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,250 | 75 | 978,002 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,140 | 110 | 6,458,032 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,870 | 270 | 12,176,039 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,865 | 5 | 78,381 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,875 | 10 | 95,481 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,925 | 50 | 147,508 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,945 | 20 | 73,724 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,930 | 15 | 154,267 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,905 | 25 | 108,714 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,950 | 45 | 118,062 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,930 | 20 | 114,414 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,005 | 75 | 144,651 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,025 | 20 | 146,041 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,040 | 15 | 241,068 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,905 | 135 | 621,873 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,925 | 20 | 169,998 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,005 | 80 | 512,695 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,070 | 65 | 255,054 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,985 | 85 | 1,984,580 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,035 | 50 | 236,021 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,965 | 70 | 1,700,358 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,910 | 55 | 578,056 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,835 | 75 | 148,481 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,975 | 140 | 287,998 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,965 | 15 | 87,376 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,860 | 105 | 147,837 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,800 | 60 | 134,334 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,845 | 45 | 131,585 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,970 | 125 | 164,781 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,010 | 40 | 117,429 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,030 | 20 | 187,046 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,080 | 50 | 236,420 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,060 | 20 | 218,891 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,975 | 85 | 299,269 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,865 | 110 | 177,769 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,845 | 20 | 238,925 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,915 | 70 | 175,547 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,815 | 100 | 234,648 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,870 | 55 | 229,913 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,020 | 150 | 309,900 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,035 | 15 | 438,525 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,820 | 215 | 616,761 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,900 | 80 | 771,230 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,020 | 120 | 1,160,598 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,270 | 250 | 598,072 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,440 | 170 | 1,016,823 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,365 | 75 | 2,770,293 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,605 | 240 | 1,751,843 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,515 | 90 | 24,117,934 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,555 | 40 | 1,104,257 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,210 | 345 | 6,988,831 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,460 | 250 | 837,930 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,335 | 125 | 947,468 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,450 | 115 | 4,387,048 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,445 | 5 | 7,074,984 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,465 | 20 | 3,424,200 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,105 | 360 | 22,304,665 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,305 | 200 | 5,148,284 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,895 | 410 | 13,400,164 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,000 | 105 | 189,670 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,050 | 50 | 196,298 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,145 | 95 | 326,284 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,090 | 55 | 656,220 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,865 | 225 | 3,367,681 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,850 | 15 | 46,875 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,950 | 100 | 83,649 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,050 | 100 | 115,328 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,930 | 120 | 194,722 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,965 | 35 | 45,604 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,005 | 40 | 54,881 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,000 | 5 | 68,813 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,960 | 40 | 64,128 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,985 | 25 | 29,979 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,995 | 10 | 39,097 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,030 | 35 | 105,971 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,025 | 5 | 72,791 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,970 | 55 | 91,874 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,920 | 50 | 141,198 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,945 | 25 | 59,157 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,845 | 100 | 254,515 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,830 | 15 | 93,771 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,800 | 30 | 39,562 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,815 | 15 | 43,119 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,830 | 15 | 42,722 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,830 | 0 | 106,646 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,995 | 165 | 123,704 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,085 | 90 | 70,941 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,090 | 5 | 67,729 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,045 | 45 | 101,874 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,040 | 5 | 100,186 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,070 | 30 | 109,976 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,095 | 25 | 135,661 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,025 | 70 | 106,250 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,065 | 40 | 565,257 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,120 | 55 | 87,643 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,005 | 115 | 411,401 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,945 | 60 | 64,150 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,900 | 45 | 54,290 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,710 | 190 | 154,529 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,895 | 165 | 193,298 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,050 | 155 | 190,862 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,255 | 205 | 160,447 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,260 | 5 | 83,669 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,215 | 45 | 78,055 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,195 | 20 | 111,571 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,290 | 95 | 110,372 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,280 | 10 | 75,771 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,355 | 75 | 112,392 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,255 | 100 | 94,756 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,310 | 55 | 138,533 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,245 | 65 | 63,474 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,250 | 5 | 61,148 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,295 | 65 | 82,316 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,425 | 130 | 257,646 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,490 | 65 | 182,809 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,525 | 35 | 862,991 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,375 | 150 | 1,178,601 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,305 | 70 | 1,892,137 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,445 | 140 | 137,956 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,485 | 40 | 48,679 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,485 | 0 | 27,550 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,455 | 30 | 44,854 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,460 | 5 | 52,360 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,425 | 35 | 98,717 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,440 | 15 | 39,122 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,490 | 50 | 101,648 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,545 | 55 | 102,443 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,520 | 25 | 138,754 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,610 | 90 | 125,133 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,730 | 120 | 177,682 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,710 | 20 | 55,244 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,750 | 40 | 74,736 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,785 | 35 | 228,115 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,820 | 35 | 205,798 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,750 | 70 | 3,241,793 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,730 | 20 | 81,695 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,755 | 25 | 86,088 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,755 | 0 | 102,753 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,745 | 10 | 91,893 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,810 | 65 | 189,812 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,935 | 125 | 476,735 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,890 | 45 | 468,948 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,890 | 0 | 1,305,934 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,595 | 295 | 9,892,848 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,575 | 20 | 55,477 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,490 | 85 | 108,004 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,425 | 65 | 55,686 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,335 | 90 | 86,868 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,355 | 20 | 135,317 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,520 | 165 | 189,306 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,520 | 0 | 59,496 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,530 | 10 | 175,112 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,570 | 40 | 52,864 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,620 | 50 | 81,893 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,620 | 0 | 250,443 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,700 | 80 | 113,795 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,710 | 10 | 142,041 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,500 | 210 | 1,568,976 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,535 | 35 | 88,253 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,540 | 5 | 88,907 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,540 | 0 | 140,667 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,655 | 115 | 200,802 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,695 | 40 | 144,650 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,735 | 15 | 113,223 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,855 | 105 | 102,817 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,800 | 55 | 116,547 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,920 | 120 | 147,482 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,960 | 40 | 127,962 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,880 | 85 | 187,104 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,900 | 20 | 168,225 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,895 | 5 | 184,318 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,880 | 15 | 200,914 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,115 | 235 | 407,860 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,150 | 35 | 145,677 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,185 | 35 | 625,454 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,210 | 25 | 187,576 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,210 | 0 | 151,369 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,215 | 5 | 109,019 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,375 | 160 | 394,110 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,405 | 30 | 445,117 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,330 | 75 | 5,239,295 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,355 | 25 | 308,707 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,365 | 10 | 2,110,260 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,250 | 115 | 232,931 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,240 | 10 | 186,222 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,240 | 0 | 236,816 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,415 | 175 | 312,999 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,320 | 95 | 189,852 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,195 | 125 | 219,306 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,200 | 5 | 126,449 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,100 | 100 | 362,920 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,355 | 255 | 378,949 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,310 | 45 | 239,679 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,430 | 160 | 214,648 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,425 | 5 | 385,775 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,470 | 45 | 276,579 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,630 | 160 | 338,628 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,585 | 45 | 333,144 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,665 | 80 | 455,039 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,915 | 250 | 741,280 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,885 | 30 | 581,478 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,800 | 85 | 666,770 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,890 | 90 | 1,246,967 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,775 | 115 | 623,900 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,920 | 145 | 586,968 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,795 | 125 | 2,746,246 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,805 | 10 | 380,857 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,865 | 60 | 587,174 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,925 | 60 | 606,947 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,170 | 245 | 2,205,883 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,370 | 200 | 1,205,134 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,070 | 300 | 4,635,310 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,420 | 350 | 1,591,298 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,500 | 80 | 7,268,178 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,340 | 160 | 4,806,269 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,550 | 350 | 2,363,326 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,060 | 490 | 19,711,916 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,915 | 145 | 2,001,184 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,200 | 285 | 2,244,280 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,340 | 140 | 4,289,042 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,840 | 500 | 18,021,323 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,645 | 215 | 10,056,955 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,615 | 435 | 8,714,404 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,615 | 40 | 1,018,273 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,655 | 315 | 1,614,375 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,970 | 50 | 3,034,659 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,920 | 30 | 8,177,779 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,890 | 210 | 25,920,955 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,680 | 1,080 | 31,921,825 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,600 | 10 | 4,807,764 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,610 | 30 | 4,116,811 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,640 | 5 | 1,668,705 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,645 | 340 | 10,750,414 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,305 | 155 | 1,384,045 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,150 | 45 | 799,002 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,105 | 110 | 1,578,330 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,995 | 25 | 356,806 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,970 | 175 | 270,440 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,145 | 25 | 196,483 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,170 | 45 | 309,355 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,215 | 85 | 575,587 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,300 | 120 | 607,833 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,420 | 55 | 896,320 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,475 | 85 | 8,884,814 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,390 | 40 | 247,348 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,350 | 30 | 1,481,645 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,380 | 90 | 1,717,763 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,290 | 90 | 89,573 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,380 | 10 | 107,608 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,390 | 80 | 139,684 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,310 | 30 | 72,793 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,340 | 40 | 75,751 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,300 | 25 | 53,601 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,275 | 50 | 66,746 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,325 | 95 | 85,536 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,420 | 120 | 124,740 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,540 | 65 | 179,654 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,475 | 20 | 165,645 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,455 | 80 | 824,381 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,375 | 70 | 163,515 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,305 | 5 | 76,859 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,300 | 150 | 158,755 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,450 | 30 | 105,352 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,480 | 70 | 183,424 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,410 | 35 | 109,021 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,375 | 75 | 163,477 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,450 | 145 | 208,582 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,595 | 5 | 1,244,764 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,600 | 165 | 641,744 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,765 | 155 | 10,727,682 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,610 | 105 | 482,445 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,715 | 245 | 1,825,451 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,470 | 40 | 394,286 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,430 | 50 | 1,659,678 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,380 | 0 | 202,074 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,380 | 25 | 243,722 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,355 | 70 | 190,608 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,285 | 95 | 209,193 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,380 | 70 | 239,055 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,450 | 50 | 933,582 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,400 | 240 | 5,688,497 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,160 | 15 | 173,678 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,145 | 125 | 218,135 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,270 | 5 | 160,266 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,275 | 105 | 1,241,427 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,380 | 265 | 1,254,860 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,115 | 40 | 422,959 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,075 | 205 | 350,823 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,280 | 190 | 554,150 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,470 | 25 | 4,167,125 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,495 | 335 | 10,554,419 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,160 | 310 | 7,831,120 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,850 | 170 | 154,634 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,680 | 220 | 184,233 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,900 | 0 | 88,347 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,900 | 185 | 173,993 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,085 | 30 | 69,858 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,115 | 85 | 88,431 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,030 | 75 | 83,882 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,105 | 100 | 93,664 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,005 | 10 | 117,663 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,015 | 0 | 179,382 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,015 | 140 | 234,444 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,155 | 25 | 183,209 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,130 | 285 | 234,432 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,415 | 130 | 117,356 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,545 | 45 | 158,094 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,590 | 30 | 52,979 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,620 | 0 | 80,346 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,620 | 145 | 117,507 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,765 | 110 | 112,581 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,875 | 45 | 61,857 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,920 | 60 | 57,227 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,980 | 140 | 116,386 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,840 | 40 | 47,326 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,800 | 135 | 107,757 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,935 | 35 | 83,830 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
8
길어지는 '면세점 겨울' 신세계마저 적자전환
-
9
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
10
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
11.08 18:50
더보기 >