이스트에이드

(239340)    I    코스닥 기타서비스 11.25 12:42
1,554 전일 1,530 고가 1,599 상한가 1,989 거래량
(주)
8,528
24 1.57% 시가 1,530 저가 1,530 하한가 1,071 거래대금
(백만)
13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,550 20 25,033 -563 27,501 0.10% 26,952,133
24.11.21 1,581 31 23,450 -73 28,064 0.10% 26,951,570
24.11.20 1,559 22 4,938 67 28,137 0.10% 26,951,497
24.11.19 1,522 37 7,940 -631 28,070 0.10% 26,951,564
24.11.18 1,488 34 11,824 -2,318 28,701 0.11% 26,950,933
24.11.15 1,505 17 31,371 -1,637 31,019 0.11% 26,948,615
24.11.14 1,416 10 26,173 -6,466 32,656 0.12% 26,946,978
24.11.13 1,579 163 76,835 -5,879 39,122 0.15% 26,940,512
24.11.12 1,687 108 41,949 -5,807 45,001 0.17% 26,934,633
24.11.11 1,707 20 58,171 50,808 50,808 0.19% 26,928,826
24.11.08 1,642 65 23,190 0 0 0.00% 0
24.11.07 1,642 0 9,300 0 0 0.00% 0
24.11.06 1,660 18 14,374 0 0 0.00% 0
24.11.05 1,651 9 12,754 0 0 0.00% 0
24.11.04 1,640 11 8,078 0 0 0.00% 0
24.11.01 1,657 17 4,616 0 0 0.00% 0
24.10.31 1,649 8 8,311 0 0 0.00% 0
24.10.30 1,645 4 10,046 0 0 0.00% 0
24.10.29 1,680 35 20,271 0 0 0.00% 0
24.10.28 1,690 10 13,895 0 0 0.00% 0
24.10.25 1,680 10 13,165 0 0 0.00% 0
24.10.24 1,780 100 18,592 0 0 0.00% 0
24.10.23 1,671 109 13,807 0 0 0.00% 0
24.10.22 1,745 74 34,363 0 0 0.00% 0
24.10.21 1,745 0 9,618 0 0 0.00% 0
24.10.18 1,769 24 26,083 0 0 0.00% 0
24.10.17 1,766 3 30,811 0 0 0.00% 0
24.10.16 1,787 21 6,572 0 0 0.00% 0
24.10.15 1,776 11 22,462 0 0 0.00% 0
24.10.14 1,789 13 33,441 0 0 0.00% 0
24.10.11 1,789 0 6,966 0 0 0.00% 0
24.10.10 1,784 5 19,977 0 0 0.00% 0
24.10.08 1,800 16 17,689 0 0 0.00% 0
24.10.07 1,790 10 27,888 0 0 0.00% 0
24.10.04 1,790 0 16,413 0 0 0.00% 0
24.10.02 1,839 49 12,978 0 0 0.00% 0
24.09.30 1,871 32 30,319 0 0 0.00% 0
24.09.27 1,905 34 40,983 0 0 0.00% 0
24.09.26 1,844 61 52,716 0 0 0.00% 0
24.09.25 1,830 14 649,352 0 0 0.00% 0
24.09.24 1,811 19 16,406 0 0 0.00% 0
24.09.23 1,802 9 20,114 0 0 0.00% 0
24.09.20 1,791 11 61,177 0 0 0.00% 0
24.09.19 1,791 0 25,196 0 0 0.00% 0
24.09.13 1,790 1 16,371 0 0 0.00% 0
24.09.12 1,732 58 40,897 0 0 0.00% 0
24.09.11 1,772 40 91,146 0 0 0.00% 0
24.09.10 1,704 68 1,769,359 0 0 0.00% 0
24.09.09 1,738 34 32,882 0 0 0.00% 0
24.09.06 1,812 74 19,184 0 0 0.00% 0
24.09.05 1,815 3 30,644 0 0 0.00% 0
24.09.04 1,890 75 39,391 0 0 0.00% 0
24.09.03 1,898 8 13,210 0 0 0.00% 0
24.09.02 1,901 3 12,297 0 0 0.00% 0
24.08.30 1,905 4 23,432 0 0 0.00% 0
24.08.29 1,911 6 30,657 0 0 0.00% 0
24.08.28 1,950 39 40,556 0 0 0.00% 0
24.08.27 1,929 21 521,165 0 0 0.00% 0
24.08.26 1,953 24 6,502 0 0 0.00% 0
24.08.23 1,969 16 7,922 0 0 0.00% 0
24.08.22 1,962 7 18,906 0 0 0.00% 0
24.08.21 1,948 14 23,472 0 0 0.00% 0
24.08.20 1,938 10 29,943 0 0 0.00% 0
24.08.19 1,920 18 17,638 0 0 0.00% 0
24.08.16 1,899 21 33,830 0 0 0.00% 0
24.08.14 1,826 73 29,997 0 0 0.00% 0
24.08.13 1,775 51 35,664 0 0 0.00% 0
24.08.12 1,759 16 16,662 0 0 0.00% 0
24.08.09 1,700 59 27,891 0 0 0.00% 0
24.08.08 1,715 15 21,632 0 0 0.00% 0
24.08.07 1,782 67 51,915 0 0 0.00% 0
24.08.06 1,620 162 107,871 0 0 0.00% 0
24.08.05 1,912 292 185,764 0 0 0.00% 0
24.08.02 1,984 72 82,526 0 0 0.00% 0
24.08.01 1,960 24 444,244 0 0 0.00% 0
24.07.31 1,993 33 39,693 0 0 0.00% 0
24.07.30 2,030 37 45,978 0 0 0.00% 0
24.07.29 2,005 25 19,639 0 0 0.00% 0
24.07.26 2,075 70 69,068 0 0 0.00% 0
24.07.25 2,070 5 24,928 0 0 0.00% 0
24.07.24 2,055 15 27,358 0 0 0.00% 0
24.07.23 2,085 30 17,821 0 0 0.00% 0
24.07.22 2,145 60 23,440 0 0 0.00% 0
24.07.19 2,145 0 30,534 0 0 0.00% 0
24.07.18 2,190 45 38,390 0 0 0.00% 0
24.07.17 2,215 25 59,379 0 0 0.00% 0
24.07.16 2,150 65 100,360 0 0 0.00% 0
24.07.15 2,125 25 18,628 0 0 0.00% 0
24.07.12 2,095 30 20,129 0 0 0.00% 0
24.07.11 2,120 25 23,897 0 0 0.00% 0
24.07.10 2,120 0 39,284 0 0 0.00% 0
24.07.09 2,165 45 54,109 0 0 0.00% 0
24.07.08 2,005 160 966,177 0 0 0.00% 0
24.07.05 2,045 40 80,909 0 0 0.00% 0
24.07.04 2,105 60 62,174 0 0 0.00% 0
24.07.03 2,210 105 362,837 0 0 0.00% 0
24.07.02 2,075 135 267,227 0 0 0.00% 0
24.07.01 2,105 30 43,259 0 0 0.00% 0
24.06.28 2,055 50 81,999 0 0 0.00% 0
24.06.27 2,140 85 55,037 0 0 0.00% 0
24.06.26 2,170 30 30,366 0 0 0.00% 0
24.06.25 2,230 60 111,084 0 0 0.00% 0
24.06.24 2,230 0 50,689 0 0 0.00% 0
24.06.21 2,260 30 57,919 0 0 0.00% 0
24.06.20 2,245 15 30,512 0 0 0.00% 0
24.06.19 2,310 65 103,754 0 0 0.00% 0
24.06.18 2,325 15 52,297 0 0 0.00% 0
24.06.17 2,390 65 52,828 0 0 0.00% 0
24.06.14 2,510 120 150,372 0 0 0.00% 0
24.06.13 2,560 50 92,862 0 0 0.00% 0
24.06.12 2,575 15 26,473 0 0 0.00% 0
24.06.11 2,605 30 25,679 0 0 0.00% 0
24.06.10 2,610 5 27,249 0 0 0.00% 0
24.06.07 2,580 30 30,128 0 0 0.00% 0
24.06.05 2,635 55 45,924 0 0 0.00% 0
24.06.04 2,645 10 17,695 0 0 0.00% 0
24.06.03 2,580 65 56,121 0 0 0.00% 0
24.05.31 2,530 50 32,557 0 0 0.00% 0
24.05.30 2,575 45 97,072 0 0 0.00% 0
24.05.29 2,690 115 165,365 0 0 0.00% 0
24.05.28 2,690 0 31,831 0 0 0.00% 0
24.05.27 2,735 45 99,493 0 0 0.00% 0
24.05.24 2,780 45 30,386 0 0 0.00% 0
24.05.23 2,725 55 196,863 0 0 0.00% 0
24.05.22 2,730 5 50,308 0 0 0.00% 0
24.05.21 2,765 35 39,441 0 0 0.00% 0
24.05.20 2,785 20 35,376 0 0 0.00% 0
24.05.17 2,820 35 56,529 0 0 0.00% 0
24.05.16 2,860 40 68,086 0 0 0.00% 0
24.05.14 2,820 40 115,106 0 0 0.00% 0
24.05.13 2,835 15 76,555 0 0 0.00% 0
24.05.10 2,815 20 49,008 0 0 0.00% 0
24.05.09 2,815 0 191,413 0 0 0.00% 0
24.05.08 2,810 5 33,709 0 0 0.00% 0
24.05.07 2,790 20 57,164 0 0 0.00% 0
24.05.03 2,800 10 31,995 0 0 0.00% 0
24.05.02 2,800 0 26,045 0 0 0.00% 0
24.04.30 2,810 10 47,748 0 0 0.00% 0
24.04.29 2,820 10 36,260 0 0 0.00% 0
24.04.26 2,750 70 134,148 0 0 0.00% 0
24.04.25 2,780 30 34,989 0 0 0.00% 0
24.04.24 2,725 55 40,948 0 0 0.00% 0
24.04.23 2,755 30 33,274 0 0 0.00% 0
24.04.22 2,750 5 48,383 0 0 0.00% 0
24.04.19 2,790 40 66,224 0 0 0.00% 0
24.04.18 2,720 70 42,507 0 0 0.00% 0
24.04.17 2,710 10 56,605 0 0 0.00% 0
24.04.16 2,780 70 75,997 0 0 0.00% 0
24.04.15 2,770 10 45,042 0 0 0.00% 0
24.04.12 2,775 5 66,353 0 0 0.00% 0
24.04.11 2,765 10 77,697 0 0 0.00% 0
24.04.09 2,870 105 243,972 0 0 0.00% 0
24.04.08 2,885 15 66,814 0 0 0.00% 0
24.04.05 2,890 5 79,299 0 0 0.00% 0
24.04.04 2,885 5 159,197 0 0 0.00% 0
24.04.03 2,945 60 127,949 0 0 0.00% 0
24.04.02 3,065 120 292,726 0 0 0.00% 0
24.04.01 2,905 160 552,933 0 0 0.00% 0
24.03.29 2,935 30 94,737 0 0 0.00% 0
24.03.28 2,915 20 155,887 0 0 0.00% 0
24.03.27 2,935 20 108,810 0 0 0.00% 0
24.03.26 2,920 15 97,174 0 0 0.00% 0
24.03.25 2,915 5 89,318 0 0 0.00% 0
24.03.22 2,970 55 202,726 0 0 0.00% 0
24.03.21 3,010 40 167,080 0 0 0.00% 0
24.03.20 3,100 90 245,523 0 0 0.00% 0
24.03.19 3,010 90 604,204 0 0 0.00% 0
24.03.18 2,945 65 500,215 0 0 0.00% 0
24.03.15 2,980 35 134,018 0 0 0.00% 0
24.03.14 2,930 50 386,154 0 0 0.00% 0
24.03.13 2,875 55 383,106 0 0 0.00% 0
24.03.12 2,865 10 73,549 0 0 0.00% 0
24.03.11 2,875 10 101,848 0 0 0.00% 0
24.03.08 2,895 20 126,062 0 0 0.00% 0
24.03.07 2,915 20 347,472 0 0 0.00% 0
24.03.06 2,895 20 6,709,026 0 0 0.00% 0
24.03.05 2,910 15 104,103 0 0 0.00% 0
24.03.04 2,955 45 141,383 0 0 0.00% 0
24.02.29 2,990 35 225,141 0 0 0.00% 0
24.02.28 2,995 5 120,316 0 0 0.00% 0
24.02.27 3,020 25 151,615 0 0 0.00% 0
24.02.26 3,055 35 102,313 0 0 0.00% 0
24.02.23 3,050 5 166,199 0 0 0.00% 0
24.02.22 3,045 5 115,562 0 0 0.00% 0
24.02.21 3,135 90 315,124 0 0 0.00% 0
24.02.20 3,160 25 253,108 0 0 0.00% 0
24.02.19 3,135 25 193,111 0 0 0.00% 0
24.02.16 3,135 0 149,153 0 0 0.00% 0
24.02.15 3,140 5 198,074 0 0 0.00% 0
24.02.14 3,145 5 202,105 0 0 0.00% 0
24.02.13 3,080 65 151,643 0 0 0.00% 0
24.02.08 3,050 30 179,974 0 0 0.00% 0
24.02.07 3,075 25 195,179 0 0 0.00% 0
24.02.06 3,075 0 198,246 0 0 0.00% 0
24.02.05 3,105 30 170,085 0 0 0.00% 0
24.02.02 3,075 30 253,400 0 0 0.00% 0
24.02.01 3,145 70 428,546 0 0 0.00% 0
24.01.31 3,325 180 518,385 0 0 0.00% 0
24.01.30 3,465 140 864,563 0 0 0.00% 0
24.01.29 3,705 240 1,233,875 0 0 0.00% 0
24.01.26 3,655 50 853,536 0 0 0.00% 0
24.01.25 3,850 195 1,438,129 0 0 0.00% 0
24.01.24 3,975 125 1,737,726 0 0 0.00% 0
24.01.23 3,540 435 12,692,449 0 0 0.00% 0
24.01.22 3,400 140 4,069,603 0 0 0.00% 0
24.01.19 3,160 240 1,349,331 0 0 0.00% 0
24.01.18 2,975 185 562,090 0 0 0.00% 0
24.01.17 3,175 200 393,570 0 0 0.00% 0
24.01.16 3,155 20 202,145 0 0 0.00% 0
24.01.15 3,145 10 230,254 0 0 0.00% 0
24.01.12 3,230 85 228,148 0 0 0.00% 0
24.01.11 3,165 65 433,721 0 0 0.00% 0
24.01.10 3,170 5 934,721 0 0 0.00% 0
24.01.09 3,200 30 412,318 0 0 0.00% 0
24.01.08 3,060 140 1,286,454 0 0 0.00% 0
24.01.05 2,960 100 678,367 0 0 0.00% 0
24.01.04 2,990 30 143,757 0 0 0.00% 0
24.01.03 2,985 5 119,866 0 0 0.00% 0
24.01.02 2,940 45 163,021 0 0 0.00% 0
23.12.28 2,915 25 126,502 0 0 0.00% 0
23.12.27 2,915 0 206,418 0 0 0.00% 0
23.12.26 3,055 140 402,628 0 0 0.00% 0
23.12.22 3,130 75 448,526 0 0 0.00% 0
23.12.21 3,175 45 766,164 0 0 0.00% 0
23.12.20 3,250 75 978,002 0 0 0.00% 0
23.12.19 3,140 110 6,458,032 0 0 0.00% 0
23.12.18 2,870 270 12,176,039 0 0 0.00% 0
23.12.15 2,865 5 78,381 0 0 0.00% 0
23.12.14 2,875 10 95,481 0 0 0.00% 0
23.12.13 2,925 50 147,508 0 0 0.00% 0
23.12.12 2,945 20 73,724 0 0 0.00% 0
23.12.11 2,930 15 154,267 0 0 0.00% 0
23.12.08 2,905 25 108,714 0 0 0.00% 0
23.12.07 2,950 45 118,062 0 0 0.00% 0
23.12.06 2,930 20 114,414 0 0 0.00% 0
23.12.05 3,005 75 144,651 0 0 0.00% 0
23.12.04 3,025 20 146,041 0 0 0.00% 0
23.12.01 3,040 15 241,068 0 0 0.00% 0
23.11.30 2,905 135 621,873 0 0 0.00% 0
23.11.29 2,925 20 169,998 0 0 0.00% 0
23.11.28 3,005 80 512,695 0 0 0.00% 0
23.11.27 3,070 65 255,054 0 0 0.00% 0
23.11.24 2,985 85 1,984,580 0 0 0.00% 0
23.11.23 3,035 50 236,021 0 0 0.00% 0
23.11.22 2,965 70 1,700,358 0 0 0.00% 0
23.11.21 2,910 55 578,056 0 0 0.00% 0
23.11.20 2,835 75 148,481 0 0 0.00% 0
23.11.17 2,975 140 287,998 0 0 0.00% 0
23.11.16 2,965 15 87,376 0 0 0.00% 0
23.11.15 2,860 105 147,837 0 0 0.00% 0
23.11.14 2,800 60 134,334 0 0 0.00% 0
23.11.13 2,845 45 131,585 0 0 0.00% 0
23.11.10 2,970 125 164,781 0 0 0.00% 0
23.11.09 3,010 40 117,429 0 0 0.00% 0
23.11.08 3,030 20 187,046 0 0 0.00% 0
23.11.07 3,080 50 236,420 0 0 0.00% 0
23.11.06 3,060 20 218,891 0 0 0.00% 0
23.11.03 2,975 85 299,269 0 0 0.00% 0
23.11.02 2,865 110 177,769 0 0 0.00% 0
23.11.01 2,845 20 238,925 0 0 0.00% 0
23.10.31 2,915 70 175,547 0 0 0.00% 0
23.10.30 2,815 100 234,648 0 0 0.00% 0
23.10.27 2,870 55 229,913 0 0 0.00% 0
23.10.26 3,020 150 309,900 0 0 0.00% 0
23.10.25 3,035 15 438,525 0 0 0.00% 0
23.10.24 2,820 215 616,761 0 0 0.00% 0
23.10.23 2,900 80 771,230 0 0 0.00% 0
23.10.20 3,020 120 1,160,598 0 0 0.00% 0
23.10.19 3,270 250 598,072 0 0 0.00% 0
23.10.18 3,440 170 1,016,823 0 0 0.00% 0
23.10.17 3,365 75 2,770,293 0 0 0.00% 0
23.10.16 3,605 240 1,751,843 0 0 0.00% 0
23.10.13 3,515 90 24,117,934 0 0 0.00% 0
23.10.12 3,555 40 1,104,257 0 0 0.00% 0
23.10.11 3,210 345 6,988,831 0 0 0.00% 0
23.10.10 3,460 250 837,930 0 0 0.00% 0
23.10.06 3,335 125 947,468 0 0 0.00% 0
23.10.05 3,450 115 4,387,048 0 0 0.00% 0
23.10.04 3,445 5 7,074,984 0 0 0.00% 0
23.09.27 3,465 20 3,424,200 0 0 0.00% 0
23.09.26 3,105 360 22,304,665 0 0 0.00% 0
23.09.25 3,305 200 5,148,284 0 0 0.00% 0
23.09.22 2,895 410 13,400,164 0 0 0.00% 0
23.09.21 3,000 105 189,670 0 0 0.00% 0
23.09.20 3,050 50 196,298 0 0 0.00% 0
23.09.19 3,145 95 326,284 0 0 0.00% 0
23.09.18 3,090 55 656,220 0 0 0.00% 0
23.09.15 2,865 225 3,367,681 0 0 0.00% 0
23.09.14 2,850 15 46,875 0 0 0.00% 0
23.09.13 2,950 100 83,649 0 0 0.00% 0
23.09.12 3,050 100 115,328 0 0 0.00% 0
23.09.11 2,930 120 194,722 0 0 0.00% 0
23.09.08 2,965 35 45,604 0 0 0.00% 0
23.09.07 3,005 40 54,881 0 0 0.00% 0
23.09.06 3,000 5 68,813 0 0 0.00% 0
23.09.05 2,960 40 64,128 0 0 0.00% 0
23.09.04 2,985 25 29,979 0 0 0.00% 0
23.09.01 2,995 10 39,097 0 0 0.00% 0
23.08.31 3,030 35 105,971 0 0 0.00% 0
23.08.30 3,025 5 72,791 0 0 0.00% 0
23.08.29 2,970 55 91,874 0 0 0.00% 0
23.08.28 2,920 50 141,198 0 0 0.00% 0
23.08.25 2,945 25 59,157 0 0 0.00% 0
23.08.24 2,845 100 254,515 0 0 0.00% 0
23.08.23 2,830 15 93,771 0 0 0.00% 0
23.08.22 2,800 30 39,562 0 0 0.00% 0
23.08.21 2,815 15 43,119 0 0 0.00% 0
23.08.18 2,830 15 42,722 0 0 0.00% 0
23.08.17 2,830 0 106,646 0 0 0.00% 0
23.08.16 2,995 165 123,704 0 0 0.00% 0
23.08.14 3,085 90 70,941 0 0 0.00% 0
23.08.11 3,090 5 67,729 0 0 0.00% 0
23.08.10 3,045 45 101,874 0 0 0.00% 0
23.08.09 3,040 5 100,186 0 0 0.00% 0
23.08.08 3,070 30 109,976 0 0 0.00% 0
23.08.07 3,095 25 135,661 0 0 0.00% 0
23.08.04 3,025 70 106,250 0 0 0.00% 0
23.08.03 3,065 40 565,257 0 0 0.00% 0
23.08.02 3,120 55 87,643 0 0 0.00% 0
23.08.01 3,005 115 411,401 0 0 0.00% 0
23.07.31 2,945 60 64,150 0 0 0.00% 0
23.07.28 2,900 45 54,290 0 0 0.00% 0
23.07.27 2,710 190 154,529 0 0 0.00% 0
23.07.26 2,895 165 193,298 0 0 0.00% 0
23.07.25 3,050 155 190,862 0 0 0.00% 0
23.07.24 3,255 205 160,447 0 0 0.00% 0
23.07.21 3,260 5 83,669 0 0 0.00% 0
23.07.20 3,215 45 78,055 0 0 0.00% 0
23.07.19 3,195 20 111,571 0 0 0.00% 0
23.07.18 3,290 95 110,372 0 0 0.00% 0
23.07.17 3,280 10 75,771 0 0 0.00% 0
23.07.14 3,355 75 112,392 0 0 0.00% 0
23.07.13 3,255 100 94,756 0 0 0.00% 0
23.07.12 3,310 55 138,533 0 0 0.00% 0
23.07.11 3,245 65 63,474 0 0 0.00% 0
23.07.10 3,250 5 61,148 0 0 0.00% 0
23.07.07 3,295 65 82,316 0 0 0.00% 0
23.07.06 3,425 130 257,646 0 0 0.00% 0
23.07.05 3,490 65 182,809 0 0 0.00% 0
23.07.04 3,525 35 862,991 0 0 0.00% 0
23.07.03 3,375 150 1,178,601 0 0 0.00% 0
23.06.30 3,305 70 1,892,137 0 0 0.00% 0
23.06.29 3,445 140 137,956 0 0 0.00% 0
23.06.28 3,485 40 48,679 0 0 0.00% 0
23.06.27 3,485 0 27,550 0 0 0.00% 0
23.06.26 3,455 30 44,854 0 0 0.00% 0
23.06.23 3,460 5 52,360 0 0 0.00% 0
23.06.22 3,425 35 98,717 0 0 0.00% 0
23.06.21 3,440 15 39,122 0 0 0.00% 0
23.06.20 3,490 50 101,648 0 0 0.00% 0
23.06.19 3,545 55 102,443 0 0 0.00% 0
23.06.16 3,520 25 138,754 0 0 0.00% 0
23.06.15 3,610 90 125,133 0 0 0.00% 0
23.06.14 3,730 120 177,682 0 0 0.00% 0
23.06.13 3,710 20 55,244 0 0 0.00% 0
23.06.12 3,750 40 74,736 0 0 0.00% 0
23.06.09 3,785 35 228,115 0 0 0.00% 0
23.06.08 3,820 35 205,798 0 0 0.00% 0
23.06.07 3,750 70 3,241,793 0 0 0.00% 0
23.06.05 3,730 20 81,695 0 0 0.00% 0
23.06.02 3,755 25 86,088 0 0 0.00% 0
23.06.01 3,755 0 102,753 0 0 0.00% 0
23.05.31 3,745 10 91,893 0 0 0.00% 0
23.05.30 3,810 65 189,812 0 0 0.00% 0
23.05.26 3,935 125 476,735 0 0 0.00% 0
23.05.25 3,890 45 468,948 0 0 0.00% 0
23.05.24 3,890 0 1,305,934 0 0 0.00% 0
23.05.23 3,595 295 9,892,848 0 0 0.00% 0
23.05.22 3,575 20 55,477 0 0 0.00% 0
23.05.19 3,490 85 108,004 0 0 0.00% 0
23.05.18 3,425 65 55,686 0 0 0.00% 0
23.05.17 3,335 90 86,868 0 0 0.00% 0
23.05.16 3,355 20 135,317 0 0 0.00% 0
23.05.15 3,520 165 189,306 0 0 0.00% 0
23.05.12 3,520 0 59,496 0 0 0.00% 0
23.05.11 3,530 10 175,112 0 0 0.00% 0
23.05.10 3,570 40 52,864 0 0 0.00% 0
23.05.09 3,620 50 81,893 0 0 0.00% 0
23.05.08 3,620 0 250,443 0 0 0.00% 0
23.05.04 3,700 80 113,795 0 0 0.00% 0
23.05.03 3,710 10 142,041 0 0 0.00% 0
23.05.02 3,500 210 1,568,976 0 0 0.00% 0
23.04.28 3,535 35 88,253 0 0 0.00% 0
23.04.27 3,540 5 88,907 0 0 0.00% 0
23.04.26 3,540 0 140,667 0 0 0.00% 0
23.04.25 3,655 115 200,802 0 0 0.00% 0
23.04.24 3,695 40 144,650 0 0 0.00% 0
23.04.21 3,735 15 113,223 0 0 0.00% 0
23.04.20 3,855 105 102,817 0 0 0.00% 0
23.04.19 3,800 55 116,547 0 0 0.00% 0
23.04.18 3,920 120 147,482 0 0 0.00% 0
23.04.17 3,960 40 127,962 0 0 0.00% 0
23.04.14 3,880 85 187,104 0 0 0.00% 0
23.04.13 3,900 20 168,225 0 0 0.00% 0
23.04.12 3,895 5 184,318 0 0 0.00% 0
23.04.11 3,880 15 200,914 0 0 0.00% 0
23.04.10 4,115 235 407,860 0 0 0.00% 0
23.04.07 4,150 35 145,677 0 0 0.00% 0
23.04.06 4,185 35 625,454 0 0 0.00% 0
23.04.05 4,210 25 187,576 0 0 0.00% 0
23.04.04 4,210 0 151,369 0 0 0.00% 0
23.04.03 4,215 5 109,019 0 0 0.00% 0
23.03.31 4,375 160 394,110 0 0 0.00% 0
23.03.30 4,405 30 445,117 0 0 0.00% 0
23.03.29 4,330 75 5,239,295 0 0 0.00% 0
23.03.28 4,355 25 308,707 0 0 0.00% 0
23.03.27 4,365 10 2,110,260 0 0 0.00% 0
23.03.24 4,250 115 232,931 0 0 0.00% 0
23.03.23 4,240 10 186,222 0 0 0.00% 0
23.03.22 4,240 0 236,816 0 0 0.00% 0
23.03.21 4,415 175 312,999 0 0 0.00% 0
23.03.20 4,320 95 189,852 0 0 0.00% 0
23.03.17 4,195 125 219,306 0 0 0.00% 0
23.03.16 4,200 5 126,449 0 0 0.00% 0
23.03.15 4,100 100 362,920 0 0 0.00% 0
23.03.14 4,355 255 378,949 0 0 0.00% 0
23.03.13 4,310 45 239,679 0 0 0.00% 0
23.03.10 4,430 160 214,648 0 0 0.00% 0
23.03.09 4,425 5 385,775 0 0 0.00% 0
23.03.08 4,470 45 276,579 0 0 0.00% 0
23.03.07 4,630 160 338,628 0 0 0.00% 0
23.03.06 4,585 45 333,144 0 0 0.00% 0
23.03.03 4,665 80 455,039 0 0 0.00% 0
23.03.02 4,915 250 741,280 0 0 0.00% 0
23.02.28 4,885 30 581,478 0 0 0.00% 0
23.02.27 4,800 85 666,770 0 0 0.00% 0
23.02.24 4,890 90 1,246,967 0 0 0.00% 0
23.02.23 4,775 115 623,900 0 0 0.00% 0
23.02.22 4,920 145 586,968 0 0 0.00% 0
23.02.21 4,795 125 2,746,246 0 0 0.00% 0
23.02.20 4,805 10 380,857 0 0 0.00% 0
23.02.17 4,865 60 587,174 0 0 0.00% 0
23.02.16 4,925 60 606,947 0 0 0.00% 0
23.02.15 5,170 245 2,205,883 0 0 0.00% 0
23.02.14 5,370 200 1,205,134 0 0 0.00% 0
23.02.13 5,070 300 4,635,310 0 0 0.00% 0
23.02.10 5,420 350 1,591,298 0 0 0.00% 0
23.02.09 5,500 80 7,268,178 0 0 0.00% 0
23.02.08 5,340 160 4,806,269 0 0 0.00% 0
23.02.06 5,550 350 2,363,326 0 0 0.00% 0
23.02.03 5,060 490 19,711,916 0 0 0.00% 0
23.02.02 4,915 145 2,001,184 0 0 0.00% 0
23.02.01 5,200 285 2,244,280 0 0 0.00% 0
23.01.31 5,340 140 4,289,042 0 0 0.00% 0
23.01.30 4,840 500 18,021,323 0 0 0.00% 0
23.01.27 4,645 215 10,056,955 0 0 0.00% 0
23.01.25 4,615 435 8,714,404 0 0 0.00% 0
23.01.20 4,615 40 1,018,273 0 0 0.00% 0
23.01.19 4,655 315 1,614,375 0 0 0.00% 0
23.01.18 4,970 50 3,034,659 0 0 0.00% 0
23.01.17 4,920 30 8,177,779 0 0 0.00% 0
23.01.16 4,890 210 25,920,955 0 0 0.00% 0
23.01.13 4,680 1,080 31,921,825 0 0 0.00% 0
23.01.12 3,600 10 4,807,764 0 0 0.00% 0
23.01.11 3,610 30 4,116,811 0 0 0.00% 0
23.01.10 3,640 5 1,668,705 0 0 0.00% 0
23.01.09 3,645 340 10,750,414 0 0 0.00% 0
23.01.06 3,305 155 1,384,045 0 0 0.00% 0
23.01.05 3,150 45 799,002 0 0 0.00% 0
23.01.04 3,105 110 1,578,330 0 0 0.00% 0
23.01.03 2,995 25 356,806 0 0 0.00% 0
23.01.02 2,970 175 270,440 0 0 0.00% 0
22.12.29 3,145 25 196,483 0 0 0.00% 0
22.12.28 3,170 45 309,355 0 0 0.00% 0
22.12.27 3,215 85 575,587 0 0 0.00% 0
22.12.26 3,300 120 607,833 0 0 0.00% 0
22.12.23 3,420 55 896,320 0 0 0.00% 0
22.12.22 3,475 85 8,884,814 0 0 0.00% 0
22.12.21 3,390 40 247,348 0 0 0.00% 0
22.12.20 3,350 30 1,481,645 0 0 0.00% 0
22.12.19 3,380 90 1,717,763 0 0 0.00% 0
22.12.16 3,290 90 89,573 0 0 0.00% 0
22.12.15 3,380 10 107,608 0 0 0.00% 0
22.12.14 3,390 80 139,684 0 0 0.00% 0
22.12.13 3,310 30 72,793 0 0 0.00% 0
22.12.12 3,340 40 75,751 0 0 0.00% 0
22.12.09 3,300 25 53,601 0 0 0.00% 0
22.12.08 3,275 50 66,746 0 0 0.00% 0
22.12.07 3,325 95 85,536 0 0 0.00% 0
22.12.06 3,420 120 124,740 0 0 0.00% 0
22.12.05 3,540 65 179,654 0 0 0.00% 0
22.12.02 3,475 20 165,645 0 0 0.00% 0
22.12.01 3,455 80 824,381 0 0 0.00% 0
22.11.30 3,375 70 163,515 0 0 0.00% 0
22.11.29 3,305 5 76,859 0 0 0.00% 0
22.11.28 3,300 150 158,755 0 0 0.00% 0
22.11.25 3,450 30 105,352 0 0 0.00% 0
22.11.24 3,480 70 183,424 0 0 0.00% 0
22.11.23 3,410 35 109,021 0 0 0.00% 0
22.11.22 3,375 75 163,477 0 0 0.00% 0
22.11.21 3,450 145 208,582 0 0 0.00% 0
22.11.18 3,595 5 1,244,764 0 0 0.00% 0
22.11.17 3,600 165 641,744 0 0 0.00% 0
22.11.16 3,765 155 10,727,682 0 0 0.00% 0
22.11.15 3,610 105 482,445 0 0 0.00% 0
22.11.14 3,715 245 1,825,451 0 0 0.00% 0
22.11.11 3,470 40 394,286 0 0 0.00% 0
22.11.10 3,430 50 1,659,678 0 0 0.00% 0
22.11.09 3,380 0 202,074 0 0 0.00% 0
22.11.08 3,380 25 243,722 0 0 0.00% 0
22.11.07 3,355 70 190,608 0 0 0.00% 0
22.11.04 3,285 95 209,193 0 0 0.00% 0
22.11.03 3,380 70 239,055 0 0 0.00% 0
22.11.02 3,450 50 933,582 0 0 0.00% 0
22.11.01 3,400 240 5,688,497 0 0 0.00% 0
22.10.31 3,160 15 173,678 0 0 0.00% 0
22.10.28 3,145 125 218,135 0 0 0.00% 0
22.10.27 3,270 5 160,266 0 0 0.00% 0
22.10.26 3,275 105 1,241,427 0 0 0.00% 0
22.10.25 3,380 265 1,254,860 0 0 0.00% 0
22.10.24 3,115 40 422,959 0 0 0.00% 0
22.10.21 3,075 205 350,823 0 0 0.00% 0
22.10.20 3,280 190 554,150 0 0 0.00% 0
22.10.19 3,470 25 4,167,125 0 0 0.00% 0
22.10.18 3,495 335 10,554,419 0 0 0.00% 0
22.10.17 3,160 310 7,831,120 0 0 0.00% 0
22.10.14 2,850 170 154,634 0 0 0.00% 0
22.10.13 2,680 220 184,233 0 0 0.00% 0
22.10.12 2,900 0 88,347 0 0 0.00% 0
22.10.11 2,900 185 173,993 0 0 0.00% 0
22.10.07 3,085 30 69,858 0 0 0.00% 0
22.10.06 3,115 85 88,431 0 0 0.00% 0
22.10.05 3,030 75 83,882 0 0 0.00% 0
22.10.04 3,105 100 93,664 0 0 0.00% 0
22.09.30 3,005 10 117,663 0 0 0.00% 0
22.09.29 3,015 0 179,382 0 0 0.00% 0
22.09.28 3,015 140 234,444 0 0 0.00% 0
22.09.27 3,155 25 183,209 0 0 0.00% 0
22.09.26 3,130 285 234,432 0 0 0.00% 0
22.09.23 3,415 130 117,356 0 0 0.00% 0
22.09.22 3,545 45 158,094 0 0 0.00% 0
22.09.21 3,590 30 52,979 0 0 0.00% 0
22.09.20 3,620 0 80,346 0 0 0.00% 0
22.09.19 3,620 145 117,507 0 0 0.00% 0
22.09.16 3,765 110 112,581 0 0 0.00% 0
22.09.15 3,875 45 61,857 0 0 0.00% 0
22.09.14 3,920 60 57,227 0 0 0.00% 0
22.09.13 3,980 140 116,386 0 0 0.00% 0
22.09.08 3,840 40 47,326 0 0 0.00% 0
22.09.07 3,800 135 107,757 0 0 0.00% 0
22.09.06 3,935 35 83,830 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:03 더보기 >