PLUS 우량회사채50

(239660)    I    코스피 ETF 11.21 15:32
118,230 전일 118,165 고가 118,245 상한가 153,695 거래량
(주)
559
65 0.06% 시가 118,190 저가 118,180 하한가 82,765 거래대금
(백만)
66
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 118,165 65 559 0 0 0.00% 100,000
24.11.20 118,135 30 362 0 0 0.00% 100,000
24.11.19 118,095 40 267 0 0 0.00% 100,000
24.11.18 118,055 40 239 0 0 0.00% 100,000
24.11.15 118,060 5 206 0 0 0.00% 100,000
24.11.14 118,040 20 323 0 0 0.00% 100,000
24.11.13 118,075 35 343 0 0 0.00% 100,000
24.11.12 118,055 20 317 0 0 0.00% 100,000
24.11.11 118,060 5 520 0 0 0.00% 100,000
24.11.08 118,000 60 218 0 0 0.00% 100,000
24.11.07 117,925 75 301 0 0 0.00% 100,000
24.11.06 117,975 50 236 0 0 0.00% 0
24.11.05 117,945 30 1,160 0 0 0.00% 0
24.11.04 117,945 0 485 0 0 0.00% 0
24.11.01 117,920 25 146 0 0 0.00% 0
24.10.31 117,915 5 175 0 0 0.00% 0
24.10.30 117,915 0 323 0 0 0.00% 0
24.10.29 117,910 5 690 0 0 0.00% 0
24.10.28 117,980 70 429 0 0 0.00% 0
24.10.25 117,965 15 218 0 0 0.00% 0
24.10.24 117,840 125 90 0 0 0.00% 0
24.10.23 117,840 0 381 0 0 0.00% 0
24.10.22 117,885 45 345 0 0 0.00% 0
24.10.21 117,860 25 390 0 0 0.00% 0
24.10.18 117,865 5 227 0 0 0.00% 0
24.10.17 117,845 20 115 0 0 0.00% 0
24.10.16 117,810 35 167 0 0 0.00% 0
24.10.15 117,765 45 116 0 0 0.00% 0
24.10.14 117,745 20 210 0 0 0.00% 0
24.10.11 117,700 45 222 0 0 0.00% 0
24.10.10 117,660 40 485 0 0 0.00% 0
24.10.08 117,645 15 156 0 0 0.00% 0
24.10.07 117,815 170 557 0 0 0.00% 0
24.10.04 117,855 40 405 0 0 0.00% 0
24.10.02 117,805 50 257 0 0 0.00% 0
24.09.30 117,750 55 224 0 0 0.00% 0
24.09.27 117,755 5 179 0 0 0.00% 0
24.09.26 117,695 60 217 0 0 0.00% 0
24.09.25 117,660 35 79 0 0 0.00% 0
24.09.24 117,625 35 69 0 0 0.00% 0
24.09.23 117,640 15 196 0 0 0.00% 0
24.09.20 117,610 30 133 0 0 0.00% 0
24.09.19 117,580 30 416 0 0 0.00% 0
24.09.13 117,530 50 139 0 0 0.00% 0
24.09.12 117,500 30 87 0 0 0.00% 0
24.09.11 117,450 50 90 0 0 0.00% 0
24.09.10 117,410 40 302 0 0 0.00% 0
24.09.09 117,415 5 109 0 0 0.00% 0
24.09.06 117,390 25 152 0 0 0.00% 0
24.09.05 117,330 60 136 0 0 0.00% 0
24.09.04 117,260 70 1,837 0 0 0.00% 0
24.09.03 117,265 5 299 0 0 0.00% 0
24.09.02 117,295 30 190 0 0 0.00% 0
24.08.30 117,275 20 189 0 0 0.00% 0
24.08.29 117,285 10 227 0 0 0.00% 0
24.08.28 117,245 40 151 0 0 0.00% 0
24.08.27 117,310 65 259 0 0 0.00% 0
24.08.26 117,250 60 525 0 0 0.00% 0
24.08.23 117,280 30 106 0 0 0.00% 0
24.08.22 117,220 60 564 0 0 0.00% 0
24.08.21 117,200 20 181 0 0 0.00% 0
24.08.20 117,190 10 175 0 0 0.00% 0
24.08.19 117,190 0 279 0 0 0.00% 0
24.08.16 117,235 45 683 0 0 0.00% 0
24.08.14 117,185 50 304 0 0 0.00% 0
24.08.13 117,135 50 326 0 0 0.00% 0
24.08.12 117,140 5 592 0 0 0.00% 0
24.08.09 117,165 25 185 0 0 0.00% 0
24.08.08 117,105 60 181 0 0 0.00% 0
24.08.07 117,105 0 319 0 0 0.00% 0
24.08.06 117,275 170 1,243 0 0 0.00% 0
24.08.05 117,060 215 879 0 0 0.00% 0
24.08.02 117,005 55 4,664 0 0 0.00% 0
24.08.01 116,920 85 333 0 0 0.00% 0
24.07.31 116,930 10 562 0 0 0.00% 0
24.07.30 116,945 15 1,078 0 0 0.00% 0
24.07.29 116,875 70 306 0 0 0.00% 0
24.07.26 116,865 10 819 0 0 0.00% 0
24.07.25 116,790 75 784 0 0 0.00% 0
24.07.24 116,745 45 163 0 0 0.00% 0
24.07.23 116,725 20 271 0 0 0.00% 0
24.07.22 116,730 5 220 0 0 0.00% 0
24.07.19 116,730 0 6,531 0 0 0.00% 0
24.07.18 116,745 15 292 0 0 0.00% 0
24.07.17 116,760 15 782 0 0 0.00% 0
24.07.16 116,660 100 965 0 0 0.00% 0
24.07.15 116,605 55 351 0 0 0.00% 0
24.07.12 116,520 85 407 0 0 0.00% 0
24.07.11 116,575 55 622 0 0 0.00% 0
24.07.10 116,575 0 459 0 0 0.00% 0
24.07.09 116,555 20 581 0 0 0.00% 0
24.07.08 116,525 30 1,313 0 0 0.00% 0
24.07.05 116,500 25 155 0 0 0.00% 0
24.07.04 116,435 65 1,170 0 0 0.00% 0
24.07.03 116,420 15 8,154 0 0 0.00% 0
24.07.02 116,345 75 515 0 0 0.00% 0
24.07.01 116,345 0 1,115 0 0 0.00% 0
24.06.28 116,310 35 303 0 0 0.00% 0
24.06.27 116,290 20 572 0 0 0.00% 0
24.06.26 116,310 20 978 0 0 0.00% 0
24.06.25 116,300 10 932 0 0 0.00% 0
24.06.24 116,310 10 753 0 0 0.00% 0
24.06.21 116,275 35 922 0 0 0.00% 0
24.06.20 116,260 15 873 0 0 0.00% 0
24.06.19 116,215 45 581 0 0 0.00% 0
24.06.18 116,200 15 458 0 0 0.00% 0
24.06.17 116,140 60 499 0 0 0.00% 0
24.06.14 116,110 30 588 0 0 0.00% 0
24.06.13 116,035 75 764 0 0 0.00% 0
24.06.12 115,990 45 400 0 0 0.00% 0
24.06.11 115,985 5 336 0 0 0.00% 0
24.06.10 116,015 30 1,543 0 0 0.00% 0
24.06.07 115,970 45 490 0 0 0.00% 0
24.06.05 115,900 70 941 0 0 0.00% 0
24.06.04 115,830 70 873 0 0 0.00% 0
24.06.03 115,805 25 657 0 0 0.00% 0
24.05.31 115,800 5 1,906 0 0 0.00% 0
24.05.30 115,800 0 529 0 0 0.00% 0
24.05.29 115,770 30 707 0 0 0.00% 0
24.05.28 115,750 20 249 0 0 0.00% 0
24.05.27 115,740 10 325 0 0 0.00% 0
24.05.24 115,705 35 1,044 0 0 0.00% 0
24.05.23 115,695 10 263 0 0 0.00% 0
24.05.22 115,690 5 313 0 0 0.00% 0
24.05.21 115,710 20 352 0 0 0.00% 0
24.05.20 115,675 35 708 0 0 0.00% 0
24.05.17 115,695 20 348 0 0 0.00% 0
24.05.16 115,600 95 455 0 0 0.00% 0
24.05.14 115,585 15 331 0 0 0.00% 0
24.05.13 115,575 10 1,020 0 0 0.00% 0
24.05.10 115,560 15 276 0 0 0.00% 0
24.05.09 115,535 25 999 0 0 0.00% 0
24.05.08 115,515 20 927 0 0 0.00% 0
24.05.07 115,470 45 2,769 0 0 0.00% 0
24.05.03 115,450 20 6,283 0 0 0.00% 0
24.05.02 115,390 60 2,019 0 0 0.00% 0
24.04.30 115,355 35 797 0 0 0.00% 0
24.04.29 115,335 20 2,393 0 0 0.00% 0
24.04.26 115,315 20 2,016 0 0 0.00% 0
24.04.25 115,340 25 1,522 0 0 0.00% 0
24.04.24 115,330 10 444 0 0 0.00% 0
24.04.23 115,315 15 1,561 0 0 0.00% 0
24.04.22 115,340 25 1,919 0 0 0.00% 0
24.04.19 115,355 15 969 0 0 0.00% 0
24.04.18 115,285 70 863 0 0 0.00% 0
24.04.17 115,285 0 742 0 0 0.00% 0
24.04.16 115,290 5 827 0 0 0.00% 0
24.04.15 115,285 0 0 0 0 0.00% 0
24.04.12 115,260 25 1,863 0 0 0.00% 0
24.04.11 115,295 35 1,451 0 0 0.00% 0
24.04.09 115,315 20 782 0 0 0.00% 0
24.04.08 115,330 15 1,988 0 0 0.00% 0
24.04.05 115,320 10 1,597 0 0 0.00% 0
24.04.04 115,290 30 1,277 0 0 0.00% 0
24.04.03 115,285 5 8,826 0 0 0.00% 0
24.04.02 115,305 20 1,534 0 0 0.00% 0
24.04.01 115,270 35 1,368 0 0 0.00% 0
24.03.29 115,290 20 1,181 0 0 0.00% 0
24.03.28 115,265 25 631 0 0 0.00% 0
24.03.27 115,250 15 462 0 0 0.00% 0
24.03.26 115,235 15 641 0 0 0.00% 0
24.03.25 115,235 0 851 0 0 0.00% 0
24.03.22 115,180 55 588 0 0 0.00% 0
24.03.21 115,100 80 673 0 0 0.00% 0
24.03.20 115,090 10 325 0 0 0.00% 0
24.03.19 115,095 5 944 0 0 0.00% 0
24.03.18 115,120 25 794 0 0 0.00% 0
24.03.15 115,130 10 344 0 0 0.00% 0
24.03.14 115,115 15 560 0 0 0.00% 0
24.03.13 115,110 5 312 0 0 0.00% 0
24.03.12 115,110 0 468 0 0 0.00% 0
24.03.11 115,080 30 644 0 0 0.00% 0
24.03.08 115,020 60 658 0 0 0.00% 0
24.03.07 114,985 35 1,514 0 0 0.00% 0
24.03.06 114,950 35 1,625 0 0 0.00% 0
24.03.05 114,920 30 1,829 0 0 0.00% 0
24.03.04 114,890 30 797 0 0 0.00% 0
24.02.29 114,910 20 301 0 0 0.00% 0
24.02.28 114,870 40 934 0 0 0.00% 0
24.02.27 114,870 0 540 0 0 0.00% 0
24.02.26 114,845 25 603 0 0 0.00% 0
24.02.23 114,855 10 340 0 0 0.00% 0
24.02.22 114,780 75 800 0 0 0.00% 0
24.02.21 114,760 20 241 0 0 0.00% 0
24.02.20 114,760 0 319 0 0 0.00% 0
24.02.19 114,745 15 619 0 0 0.00% 0
24.02.16 114,730 15 461 0 0 0.00% 0
24.02.15 114,680 50 357 0 0 0.00% 0
24.02.14 114,750 70 522 0 0 0.00% 0
24.02.13 114,795 45 2,454 0 0 0.00% 0
24.02.08 114,805 10 263 0 0 0.00% 0
24.02.07 114,730 75 315 0 0 0.00% 0
24.02.06 114,725 5 574 0 0 0.00% 0
24.02.05 114,785 60 496 0 0 0.00% 0
24.02.02 114,760 25 372 0 0 0.00% 0
24.02.01 114,740 20 291 0 0 0.00% 0
24.01.31 114,710 30 432 0 0 0.00% 0
24.01.30 114,670 40 628 0 0 0.00% 0
24.01.29 114,700 30 343 0 0 0.00% 0
24.01.26 114,625 75 902 0 0 0.00% 0
24.01.25 114,605 20 325 0 0 0.00% 0
24.01.24 114,620 15 669 0 0 0.00% 0
24.01.23 114,620 0 344 0 0 0.00% 0
24.01.22 114,580 40 780 0 0 0.00% 0
24.01.19 114,595 15 461 0 0 0.00% 0
24.01.18 114,580 15 485 0 0 0.00% 0
24.01.17 114,605 25 247 0 0 0.00% 0
24.01.16 114,625 20 494 0 0 0.00% 0
24.01.15 114,585 40 467 0 0 0.00% 0
24.01.12 114,560 25 578 0 0 0.00% 0
24.01.11 114,490 70 260 0 0 0.00% 0
24.01.10 114,475 15 286 0 0 0.00% 0
24.01.09 114,430 45 522 0 0 0.00% 0
24.01.08 114,425 5 901 0 0 0.00% 0
24.01.05 114,420 5 1,160 0 0 0.00% 0
24.01.04 114,385 35 879 0 0 0.00% 0
24.01.03 114,425 40 9,725 0 0 0.00% 0
24.01.02 114,465 40 3,945 0 0 0.00% 0
23.12.28 114,420 45 1,030 0 0 0.00% 0
23.12.27 114,355 65 2,092 0 0 0.00% 0
23.12.26 114,335 20 2,405 0 0 0.00% 0
23.12.22 114,325 10 648 0 0 0.00% 0
23.12.21 114,285 40 463 0 0 0.00% 0
23.12.20 114,225 60 696 0 0 0.00% 0
23.12.19 114,250 25 647 0 0 0.00% 0
23.12.18 114,245 5 2,078 0 0 0.00% 0
23.12.15 114,190 55 665 0 0 0.00% 0
23.12.14 113,970 220 750 0 0 0.00% 0
23.12.13 113,985 15 2,469 0 0 0.00% 0
23.12.12 113,935 50 1,316 0 0 0.00% 0
23.12.11 113,960 25 828 0 0 0.00% 0
23.12.08 113,925 35 247 0 0 0.00% 0
23.12.07 113,945 20 663 0 0 0.00% 0
23.12.06 113,900 45 651 0 0 0.00% 0
23.12.05 113,850 50 711 0 0 0.00% 0
23.12.04 113,800 50 7,698 0 0 0.00% 0
23.12.01 113,765 35 683 0 0 0.00% 0
23.11.30 113,745 20 573 0 0 0.00% 0
23.11.29 113,635 110 287 0 0 0.00% 0
23.11.28 113,595 40 407 0 0 0.00% 0
23.11.27 113,595 0 1,176 0 0 0.00% 0
23.11.24 113,600 5 829 0 0 0.00% 0
23.11.23 113,565 35 234 0 0 0.00% 0
23.11.22 113,550 15 592 0 0 0.00% 0
23.11.21 113,510 40 713 0 0 0.00% 0
23.11.20 113,500 10 784 0 0 0.00% 0
23.11.17 113,440 60 263 0 0 0.00% 0
23.11.16 113,355 85 442 0 0 0.00% 0
23.11.15 113,255 100 509 0 0 0.00% 0
23.11.14 113,240 15 367 0 0 0.00% 0
23.11.13 113,240 0 645 0 0 0.00% 0
23.11.10 113,260 20 376 0 0 0.00% 0
23.11.09 113,220 40 267 0 0 0.00% 0
23.11.08 113,210 10 220 0 0 0.00% 0
23.11.07 113,205 5 369 0 0 0.00% 0
23.11.06 113,150 55 1,477 0 0 0.00% 0
23.11.03 113,140 10 2,008 0 0 0.00% 0
23.11.02 113,010 130 851 0 0 0.00% 0
23.11.01 113,015 5 352 0 0 0.00% 0
23.10.31 112,990 25 681 0 0 0.00% 0
23.10.30 112,975 15 522 0 0 0.00% 0
23.10.27 112,965 10 323 0 0 0.00% 0
23.10.26 112,995 30 388 0 0 0.00% 0
23.10.25 112,995 0 408 0 0 0.00% 0
23.10.24 112,955 40 507 0 0 0.00% 0
23.10.23 112,950 5 611 0 0 0.00% 0
23.10.20 112,890 60 370 0 0 0.00% 0
23.10.19 112,905 15 318 0 0 0.00% 0
23.10.18 112,925 20 280 0 0 0.00% 0
23.10.17 112,930 5 365 0 0 0.00% 0
23.10.16 112,915 15 473 0 0 0.00% 0
23.10.13 112,915 0 293 0 0 0.00% 0
23.10.12 112,875 40 244 0 0 0.00% 0
23.10.11 112,845 30 450 0 0 0.00% 0
23.10.10 112,790 55 1,187 0 0 0.00% 0
23.10.06 112,715 75 578 0 0 0.00% 0
23.10.05 112,735 20 1,798 0 0 0.00% 0
23.10.04 112,805 70 1,286 0 0 0.00% 0
23.09.27 112,805 0 261 0 0 0.00% 0
23.09.26 112,735 70 426 0 0 0.00% 0
23.09.25 112,700 35 427 0 0 0.00% 0
23.09.22 112,675 25 790 0 0 0.00% 0
23.09.21 112,660 15 571 0 0 0.00% 0
23.09.20 112,655 5 355 0 0 0.00% 0
23.09.19 112,655 0 458 0 0 0.00% 0
23.09.18 112,655 0 538 0 0 0.00% 0
23.09.15 112,655 0 435 0 0 0.00% 0
23.09.14 112,590 65 470 0 0 0.00% 0
23.09.13 112,600 10 856 0 0 0.00% 0
23.09.12 112,575 25 512 0 0 0.00% 0
23.09.11 112,615 40 756 0 0 0.00% 0
23.09.08 112,560 55 286 0 0 0.00% 0
23.09.07 112,595 35 467 0 0 0.00% 0
23.09.06 112,600 5 901 0 0 0.00% 0
23.09.05 112,600 0 432 0 0 0.00% 0
23.09.04 112,605 5 630 0 0 0.00% 0
23.09.01 112,565 40 521 0 0 0.00% 0
23.08.31 112,520 45 335 0 0 0.00% 0
23.08.30 112,500 20 239 0 0 0.00% 0
23.08.29 112,475 25 474 0 0 0.00% 0
23.08.28 112,465 10 646 0 0 0.00% 0
23.08.25 112,465 0 357 0 0 0.00% 0
23.08.24 112,420 45 702 0 0 0.00% 0
23.08.23 112,390 30 627 0 0 0.00% 0
23.08.22 112,400 10 593 0 0 0.00% 0
23.08.21 112,425 25 1,018 0 0 0.00% 0
23.08.18 112,390 35 410 0 0 0.00% 0
23.08.17 112,395 5 715 0 0 0.00% 0
23.08.16 112,370 25 764 0 0 0.00% 0
23.08.14 112,385 15 2,068 0 0 0.00% 0
23.08.11 112,355 30 1,927 0 0 0.00% 0
23.08.10 112,360 5 2,935 0 0 0.00% 0
23.08.09 112,335 25 1,367 0 0 0.00% 0
23.08.08 112,315 20 2,142 0 0 0.00% 0
23.08.07 112,265 50 1,578 0 0 0.00% 0
23.08.04 112,265 0 1,675 0 0 0.00% 0
23.08.03 112,250 15 3,866 0 0 0.00% 0
23.08.02 112,260 10 2,103 0 0 0.00% 0
23.08.01 112,250 10 2,563 0 0 0.00% 0
23.07.31 112,275 25 1,252 0 0 0.00% 0
23.07.28 112,275 0 600 0 0 0.00% 0
23.07.27 112,210 65 2,184 0 0 0.00% 0
23.07.26 112,220 10 1,424 0 0 0.00% 0
23.07.25 112,195 25 1,671 0 0 0.00% 0
23.07.24 112,195 0 2,768 0 0 0.00% 0
23.07.21 112,230 35 1,614 0 0 0.00% 0
23.07.20 112,170 60 1,000 0 0 0.00% 0
23.07.19 112,155 15 468 0 0 0.00% 0
23.07.18 112,145 10 3,056 0 0 0.00% 0
23.07.17 112,120 25 2,178 0 0 0.00% 0
23.07.14 112,115 5 1,459 0 0 0.00% 0
23.07.13 111,965 150 2,667 0 0 0.00% 0
23.07.12 111,920 45 2,324 0 0 0.00% 0
23.07.11 111,890 30 1,073 0 0 0.00% 0
23.07.10 111,925 35 1,441 0 0 0.00% 0
23.07.07 111,980 55 1,055 0 0 0.00% 0
23.07.06 111,975 5 2,232 0 0 0.00% 0
23.07.05 112,010 35 1,076 0 0 0.00% 0
23.07.04 111,940 70 6,133 0 0 0.00% 0
23.07.03 111,910 30 2,964 0 0 0.00% 0
23.06.30 111,980 70 7,549 0 0 0.00% 0
23.06.29 111,970 10 490 0 0 0.00% 0
23.06.28 111,960 10 2,027 0 0 0.00% 0
23.06.27 111,935 25 1,407 0 0 0.00% 0
23.06.26 111,895 40 1,180 0 0 0.00% 0
23.06.23 111,910 15 1,632 0 0 0.00% 0
23.06.22 111,895 15 731 0 0 0.00% 0
23.06.21 111,890 5 1,688 0 0 0.00% 0
23.06.20 111,845 45 722 0 0 0.00% 0
23.06.19 111,865 20 984 0 0 0.00% 0
23.06.16 111,820 45 809 0 0 0.00% 0
23.06.15 111,860 40 865 0 0 0.00% 0
23.06.14 111,880 20 1,224 0 0 0.00% 0
23.06.13 111,870 10 1,648 0 0 0.00% 0
23.06.12 111,845 25 974 0 0 0.00% 0
23.06.09 111,820 25 390 0 0 0.00% 0
23.06.08 111,835 15 159 0 0 0.00% 0
23.06.07 111,790 45 320 0 0 0.00% 0
23.06.05 111,815 25 351 0 0 0.00% 0
23.06.02 111,760 55 3,514 0 0 0.00% 0
23.06.01 111,710 50 796 0 0 0.00% 0
23.05.31 111,655 55 839 0 0 0.00% 0
23.05.30 111,670 15 631 0 0 0.00% 0
23.05.26 111,740 70 416 0 0 0.00% 0
23.05.25 111,800 60 254 0 0 0.00% 0
23.05.24 111,815 15 183 0 0 0.00% 0
23.05.23 111,810 5 280 0 0 0.00% 0
23.05.22 111,765 45 467 0 0 0.00% 0
23.05.19 111,830 65 818 0 0 0.00% 0
23.05.18 111,845 15 1,125 0 0 0.00% 0
23.05.17 111,840 5 485 0 0 0.00% 0
23.05.16 111,815 25 1,956 0 0 0.00% 0
23.05.15 111,865 50 2,477 0 0 0.00% 0
23.05.12 111,840 25 1,839 0 0 0.00% 0
23.05.11 111,780 60 2,761 0 0 0.00% 0
23.05.10 111,765 15 326 0 0 0.00% 0
23.05.09 111,775 10 980 0 0 0.00% 0
23.05.08 111,775 0 936 0 0 0.00% 0
23.05.04 111,715 60 548 0 0 0.00% 0
23.05.03 111,645 70 1,968 0 0 0.00% 0
23.05.02 111,680 35 1,850 0 0 0.00% 0
23.04.28 111,715 35 386 0 0 0.00% 0
23.04.27 111,740 25 750 0 0 0.00% 0
23.04.26 111,705 35 703 0 0 0.00% 0
23.04.25 111,680 25 503 0 0 0.00% 0
23.04.24 111,655 25 757 0 0 0.00% 0
23.04.21 111,585 70 349 0 0 0.00% 0
23.04.20 111,615 30 1,702 0 0 0.00% 0
23.04.19 111,595 20 1,321 0 0 0.00% 0
23.04.18 111,600 5 405 0 0 0.00% 0
23.04.14 111,610 40 1,000 0 0 0.00% 0
23.04.13 111,560 50 789 0 0 0.00% 0
23.04.12 111,560 0 859 0 0 0.00% 0
23.04.11 111,530 30 1,621 0 0 0.00% 0
23.04.10 111,510 20 275 0 0 0.00% 0
23.04.07 111,525 15 1,074 0 0 0.00% 0
23.04.06 111,440 85 1,201 0 0 0.00% 0
23.04.05 111,375 65 9,083 0 0 0.00% 0
23.04.04 111,370 5 2,472 0 0 0.00% 0
23.04.03 111,405 35 620 0 0 0.00% 0
23.03.31 111,385 20 229 0 0 0.00% 0
23.03.30 111,350 35 227 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:21 더보기 >