매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	11,180	10	138,433	85,016	538,879	2.59%	20,236,061
25.07.30	11,190	440	284,435	30,193	453,863	2.18%	20,321,077
25.07.29	11,630	110	147,747	-47,272	423,670	2.04%	20,351,270
25.07.28	11,740	440	287,058	-11,599	470,942	2.27%	20,303,998
25.07.25	12,180	100	118,809	-14,532	482,541	2.32%	20,292,399
25.07.24	12,280	40	186,768	-70,082	497,073	2.39%	20,277,867
25.07.23	12,240	90	135,989	34,067	567,155	2.73%	20,207,785
25.07.22	12,330	150	433,905	53,252	533,088	2.57%	20,241,852
25.07.21	12,480	200	253,172	88,881	479,836	2.31%	20,295,104
25.07.18	12,280	90	420,145	6,660	390,955	1.88%	20,383,985
25.07.17	12,370	200	296,587	17,852	384,295	1.85%	20,390,645
25.07.16	12,570	40	283,793	77,145	366,443	1.76%	20,408,497
25.07.15	12,530	80	275,118	-18,253	289,298	1.39%	20,485,642
25.07.14	12,610	50	355,409	5,534	307,551	1.48%	20,467,389
25.07.11	12,660	280	328,247	-28,927	302,017	1.45%	20,472,923
25.07.10	12,940	60	238,861	-33,014	330,944	1.59%	20,443,996
25.07.09	13,000	40	391,485	901	363,958	1.75%	20,410,982
25.07.08	12,960	620	311,893	523	363,057	1.75%	20,411,883
25.07.07	12,340	380	193,756	-89,992	362,534	1.75%	20,412,406
25.07.04	11,960	570	329,128	-3,976	452,526	2.18%	20,322,414
25.07.03	12,530	180	275,343	-52,172	456,502	2.20%	20,318,438
25.07.02	12,350	460	243,617	0	508,674	2.45%	20,266,266