매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,830	25	1,688	0	0	0.00%	1,200,000
24.09.13	11,795	35	2,129	0	0	0.00%	1,200,000
24.09.12	11,730	65	270	0	0	0.00%	1,200,000
24.09.11	11,775	45	756	0	0	0.00%	1,200,000
24.09.10	11,765	10	158	0	0	0.00%	1,200,000
24.09.09	11,810	45	709	0	0	0.00%	1,200,000
24.09.06	11,865	55	663	0	0	0.00%	1,200,000
24.09.05	11,880	15	146	0	0	0.00%	1,200,000
24.09.04	12,005	125	1,540	0	0	0.00%	0
24.09.03	12,065	60	4,891	0	0	0.00%	0
24.09.02	12,040	25	1,050	0	0	0.00%	0
24.08.30	12,060	20	1,009	0	0	0.00%	0
24.08.29	12,070	10	566	0	0	0.00%	0
24.08.28	12,120	50	717	0	0	0.00%	0
24.08.27	12,095	25	2,475	0	0	0.00%	0
24.08.26	12,105	10	338	0	0	0.00%	0
24.08.23	12,080	25	1,757	0	0	0.00%	0
24.08.22	12,090	10	1,018	0	0	0.00%	0
24.08.21	12,080	10	205	0	0	0.00%	0
24.08.20	12,065	15	147	0	0	0.00%	0
24.08.19	12,065	0	128	0	0	0.00%	0
24.08.16	11,990	75	3,240	0	0	0.00%	0
24.08.14	11,920	70	590	0	0	0.00%	0
24.08.13	11,930	10	1,402	0	0	0.00%	0
24.08.12	11,870	60	1,241	0	0	0.00%	0
24.08.09	11,810	60	1,341	0	0	0.00%	0
24.08.08	11,825	15	358	0	0	0.00%	0
24.08.07	11,800	25	1,572	0	0	0.00%	0
24.08.06	11,620	180	3,682	0	0	0.00%	0
24.08.05	12,055	435	5,634	0	0	0.00%	0
24.08.02	12,190	135	5,448	0	0	0.00%	0
24.08.01	12,175	15	199	0	0	0.00%	0
24.07.31	12,125	50	453	0	0	0.00%	0
24.07.30	12,180	55	642	0	0	0.00%	0
24.07.29	12,105	75	735	0	0	0.00%	0
24.07.26	12,090	15	3,285	0	0	0.00%	0
24.07.25	12,115	25	1,338	0	0	0.00%	0
24.07.24	12,200	85	2,284	0	0	0.00%	0
24.07.23	12,185	15	1,012	0	0	0.00%	0
24.07.22	12,240	55	1,106	0	0	0.00%	0
24.07.19	12,245	5	3,353	0	0	0.00%	0
24.07.18	12,290	45	1,842	0	0	0.00%	0
24.07.17	12,305	15	874	0	0	0.00%	0
24.07.16	12,305	0	2,962	0	0	0.00%	0
24.07.15	12,250	55	1,374	0	0	0.00%	0
24.07.12	12,330	80	1,155	0	0	0.00%	0
24.07.11	12,305	25	691	0	0	0.00%	0
24.07.10	12,300	5	966	0	0	0.00%	0
24.07.09	12,290	10	5,485	0	0	0.00%	0
24.07.08	12,285	5	7,569	0	0	0.00%	0
24.07.05	12,205	80	14,886	0	0	0.00%	0
24.07.04	12,160	45	4,730	0	0	0.00%	0
24.07.03	12,145	15	6,668	0	0	0.00%	0
24.07.02	12,160	15	905	0	0	0.00%	0
24.07.01	12,150	10	912	0	0	0.00%	0
24.06.28	12,110	40	5,355	0	0	0.00%	0
24.06.27	12,100	10	2,131	0	0	0.00%	0
24.06.26	12,100	0	640	0	0	0.00%	0
24.06.25	12,080	20	1,752	0	0	0.00%	0
24.06.24	12,100	20	1,788	0	0	0.00%	0
24.06.21	12,155	55	637	0	0	0.00%	0
24.06.20	12,120	35	3,779	0	0	0.00%	0
24.06.19	12,050	70	7,210	0	0	0.00%	0
24.06.18	12,020	30	4,926	0	0	0.00%	0
24.06.17	12,060	40	294	0	0	0.00%	0
24.06.14	12,020	40	2,026	0	0	0.00%	0
24.06.13	11,965	55	13,058	0	0	0.00%	0
24.06.12	11,940	25	4,113	0	0	0.00%	0
24.06.11	11,980	40	782	0	0	0.00%	0
24.06.10	11,990	10	598	0	0	0.00%	0
24.06.07	11,965	25	3,592	0	0	0.00%	0
24.06.05	12,030	55	2,696	0	0	0.00%	0
24.06.04	12,050	20	775	0	0	0.00%	0
24.06.03	12,000	50	4,039	0	0	0.00%	0
24.05.31	11,995	5	2,956	0	0	0.00%	0
24.05.30	12,050	55	2,189	0	0	0.00%	0
24.05.29	12,140	90	542	0	0	0.00%	0
24.05.28	12,110	30	4,468	0	0	0.00%	0
24.05.27	12,070	40	1,192	0	0	0.00%	0
24.05.24	12,165	95	1,184	0	0	0.00%	0
24.05.23	12,140	25	724	0	0	0.00%	0
24.05.22	12,165	25	1,512	0	0	0.00%	0
24.05.21	12,190	25	1,158	0	0	0.00%	0
24.05.20	12,175	15	1,037	0	0	0.00%	0
24.05.17	12,185	10	2,933	0	0	0.00%	0
24.05.16	12,145	40	2,796	0	0	0.00%	0
24.05.14	12,120	25	2,430	0	0	0.00%	0
24.05.13	12,170	50	1,674	0	0	0.00%	0
24.05.10	12,140	30	1,389	0	0	0.00%	0
24.05.09	12,190	50	4,137	0	0	0.00%	0
24.05.08	12,130	60	2,068	0	0	0.00%	0
24.05.07	12,075	55	4,080	0	0	0.00%	0
24.05.03	12,050	25	867	0	0	0.00%	0
24.05.02	12,075	25	2,122	0	0	0.00%	0
24.04.30	12,020	55	7,460	0	0	0.00%	0
24.04.29	11,995	25	768	0	0	0.00%	0
24.04.26	11,930	65	4,933	0	0	0.00%	0
24.04.25	12,000	70	1,413	0	0	0.00%	0
24.04.24	11,920	80	931	0	0	0.00%	0
24.04.23	11,930	10	826	0	0	0.00%	0
24.04.22	11,910	20	3,362	0	0	0.00%	0
24.04.19	11,975	65	6,035	0	0	0.00%	0
24.04.18	11,885	90	3,252	0	0	0.00%	0
24.04.17	11,875	10	3,702	0	0	0.00%	0
24.04.16	12,005	130	4,117	0	0	0.00%	0
24.04.15	12,035	0	0	0	0	0.00%	0
24.04.12	12,085	50	2,221	0	0	0.00%	0
24.04.11	12,085	0	2,688	0	0	0.00%	0
24.04.09	12,150	65	940	0	0	0.00%	0
24.04.08	12,145	5	500	0	0	0.00%	0
24.04.05	12,180	35	1,524	0	0	0.00%	0
24.04.04	12,090	90	1,579	0	0	0.00%	0
24.04.03	12,180	90	1,092	0	0	0.00%	0
24.04.02	12,170	10	6,941	0	0	0.00%	0
24.04.01	12,175	5	2,224	0	0	0.00%	0
24.03.29	12,170	5	6,580	0	0	0.00%	0
24.03.28	12,170	0	3,330	0	0	0.00%	0
24.03.27	12,155	15	1,479	0	0	0.00%	0
24.03.26	12,135	20	6,113	0	0	0.00%	0
24.03.25	12,125	10	2,643	0	0	0.00%	0
24.03.22	12,125	0	4,282	0	0	0.00%	0
24.03.21	12,010	115	11,523	0	0	0.00%	0
24.03.20	11,940	70	4,625	0	0	0.00%	0
24.03.19	11,975	35	1,857	0	0	0.00%	0
24.03.18	11,985	10	2,968	0	0	0.00%	0
24.03.15	12,060	75	1,954	0	0	0.00%	0
24.03.14	12,010	50	4,767	0	0	0.00%	0
24.03.13	11,965	45	4,935	0	0	0.00%	0
24.03.12	11,930	35	2,186	0	0	0.00%	0
24.03.11	11,930	0	2,480	0	0	0.00%	0
24.03.08	11,880	50	4,672	0	0	0.00%	0
24.03.07	11,865	15	1,059	0	0	0.00%	0
24.03.06	11,920	55	2,994	0	0	0.00%	0
24.03.05	11,925	5	3,840	0	0	0.00%	0
24.03.04	11,865	60	5,280	0	0	0.00%	0
24.02.29	11,850	15	1,711	0	0	0.00%	0
24.02.28	11,805	45	2,452	0	0	0.00%	0
24.02.27	11,835	30	390	0	0	0.00%	0
24.02.26	11,890	55	2,273	0	0	0.00%	0
24.02.23	11,880	10	5,520	0	0	0.00%	0
24.02.22	11,860	20	4,348	0	0	0.00%	0
24.02.21	11,855	5	1,256	0	0	0.00%	0
24.02.20	11,930	75	834	0	0	0.00%	0
24.02.19	11,825	105	2,688	0	0	0.00%	0
24.02.16	11,800	25	1,248	0	0	0.00%	0
24.02.15	11,825	25	2,111	0	0	0.00%	0
24.02.14	11,850	25	2,930	0	0	0.00%	0
24.02.13	11,795	55	2,986	0	0	0.00%	0
24.02.08	11,805	10	1,301	0	0	0.00%	0
24.02.07	11,740	65	1,136	0	0	0.00%	0
24.02.06	11,780	40	1,230	0	0	0.00%	0
24.02.05	11,790	10	4,063	0	0	0.00%	0
24.02.02	11,700	90	681	0	0	0.00%	0
24.02.01	11,600	100	4,202	0	0	0.00%	0
24.01.31	11,640	40	6,552	0	0	0.00%	0
24.01.30	11,630	10	4,394	0	0	0.00%	0
24.01.29	11,600	30	7,952	0	0	0.00%	0
24.01.26	11,565	35	1,944	0	0	0.00%	0
24.01.25	11,560	5	4,106	0	0	0.00%	0
24.01.24	11,565	5	3,493	0	0	0.00%	0
24.01.23	11,560	5	1,280	0	0	0.00%	0
24.01.22	11,525	35	1,777	0	0	0.00%	0
24.01.19	11,485	40	401	0	0	0.00%	0
24.01.18	11,485	0	187	0	0	0.00%	0
24.01.17	11,595	110	5,587	0	0	0.00%	0
24.01.16	11,640	45	1,023	0	0	0.00%	0
24.01.15	11,650	10	644	0	0	0.00%	0
24.01.12	11,660	10	2,671	0	0	0.00%	0
24.01.11	11,665	5	1,257	0	0	0.00%	0
24.01.10	11,700	35	661	0	0	0.00%	0
24.01.09	11,730	30	1,013	0	0	0.00%	0
24.01.08	11,735	5	1,766	0	0	0.00%	0
24.01.05	11,770	35	954	0	0	0.00%	0
24.01.04	11,785	15	3,536	0	0	0.00%	0
24.01.03	11,890	105	8,956	0	0	0.00%	0
24.01.02	11,875	15	4,626	0	0	0.00%	0
23.12.28	11,825	50	974	0	0	0.00%	0
23.12.27	11,760	65	1,345	0	0	0.00%	0
23.12.26	11,745	15	7,837	0	0	0.00%	0
23.12.22	11,720	25	476	0	0	0.00%	0
23.12.21	11,735	15	764	0	0	0.00%	0
23.12.20	11,660	75	1,114	0	0	0.00%	0
23.12.19	11,670	10	457	0	0	0.00%	0
23.12.18	11,660	10	708	0	0	0.00%	0
23.12.15	11,645	15	1,657	0	0	0.00%	0
23.12.14	11,570	75	4,109	0	0	0.00%	0
23.12.13	11,610	40	4,114	0	0	0.00%	0
23.12.12	11,580	30	2,400	0	0	0.00%	0
23.12.11	11,580	0	5,484	0	0	0.00%	0
23.12.08	11,520	60	2,631	0	0	0.00%	0
23.12.07	11,695	45	991	0	0	0.00%	0
23.12.06	11,645	50	1,371	0	0	0.00%	0
23.12.05	11,705	60	650	0	0	0.00%	0
23.12.04	11,665	40	328	0	0	0.00%	0
23.12.01	11,720	55	352	0	0	0.00%	0
23.11.30	11,670	50	95	0	0	0.00%	0
23.11.29	11,685	15	193	0	0	0.00%	0
23.11.28	11,605	80	1,564	0	0	0.00%	0
23.11.27	11,650	45	1,031	0	0	0.00%	0
23.11.24	11,680	30	834	0	0	0.00%	0
23.11.23	11,690	10	112	0	0	0.00%	0
23.11.22	11,665	25	1,363	0	0	0.00%	0
23.11.21	11,645	20	3,964	0	0	0.00%	0
23.11.20	11,585	60	6,523	0	0	0.00%	0
23.11.17	11,625	40	665	0	0	0.00%	0
23.11.16	11,580	45	425	0	0	0.00%	0
23.11.15	11,500	80	740	0	0	0.00%	0
23.11.14	11,420	80	166	0	0	0.00%	0
23.11.13	11,450	30	671	0	0	0.00%	0
23.11.10	11,465	15	123	0	0	0.00%	0
23.11.09	11,480	15	997	0	0	0.00%	0
23.11.08	11,470	10	714	0	0	0.00%	0
23.11.07	11,540	70	4,692	0	0	0.00%	0
23.11.06	11,390	150	360	0	0	0.00%	0
23.11.03	11,355	35	787	0	0	0.00%	0
23.11.02	11,225	130	2,481	0	0	0.00%	0
23.11.01	11,200	25	562	0	0	0.00%	0
23.10.31	11,235	35	966	0	0	0.00%	0
23.10.30	11,225	10	1,064	0	0	0.00%	0
23.10.27	11,195	30	891	0	0	0.00%	0
23.10.26	11,335	140	1,239	0	0	0.00%	0
23.10.25	11,355	20	186	0	0	0.00%	0
23.10.24	11,280	75	4,039	0	0	0.00%	0
23.10.23	11,350	70	1,226	0	0	0.00%	0
23.10.20	11,395	45	1,402	0	0	0.00%	0
23.10.19	11,500	105	2,309	0	0	0.00%	0
23.10.18	11,475	25	10,793	0	0	0.00%	0
23.10.17	11,445	30	1,623	0	0	0.00%	0
23.10.16	11,480	35	2,518	0	0	0.00%	0
23.10.13	11,545	65	934	0	0	0.00%	0
23.10.12	11,470	75	826	0	0	0.00%	0
23.10.11	11,390	80	1,793	0	0	0.00%	0
23.10.10	11,400	10	1,255	0	0	0.00%	0
23.10.06	11,380	20	1,847	0	0	0.00%	0
23.10.05	11,390	10	1,843	0	0	0.00%	0
23.10.04	11,550	160	2,659	0	0	0.00%	0
23.09.27	11,530	20	302	0	0	0.00%	0
23.09.26	11,605	75	1,885	0	0	0.00%	0
23.09.25	11,610	5	135	0	0	0.00%	0
23.09.22	11,590	20	2,643	0	0	0.00%	0
23.09.21	11,680	90	544	0	0	0.00%	0
23.09.20	11,660	20	314	0	0	0.00%	0
23.09.19	11,710	50	693	0	0	0.00%	0
23.09.18	11,750	40	475	0	0	0.00%	0
23.09.15	11,705	45	2,756	0	0	0.00%	0
23.09.14	11,625	80	3,302	0	0	0.00%	0
23.09.13	11,645	20	923	0	0	0.00%	0
23.09.12	11,645	0	1,024	0	0	0.00%	0
23.09.11	11,665	20	111	0	0	0.00%	0
23.09.08	11,645	20	1,927	0	0	0.00%	0
23.09.07	11,700	55	722	0	0	0.00%	0
23.09.06	11,705	5	2,069	0	0	0.00%	0
23.09.05	11,730	25	470	0	0	0.00%	0
23.09.04	11,690	40	4,670	0	0	0.00%	0
23.09.01	11,620	70	2,351	0	0	0.00%	0
23.08.31	11,600	20	7,141	0	0	0.00%	0
23.08.30	11,625	25	947	0	0	0.00%	0
23.08.29	11,570	55	810	0	0	0.00%	0
23.08.28	11,550	20	1,772	0	0	0.00%	0
23.08.25	11,570	20	5,976	0	0	0.00%	0
23.08.24	11,510	60	2,804	0	0	0.00%	0
23.08.23	11,515	5	742	0	0	0.00%	0
23.08.22	11,510	5	4,148	0	0	0.00%	0
23.08.21	11,525	15	1,124	0	0	0.00%	0
23.08.18	11,545	20	70	0	0	0.00%	0
23.08.17	11,535	10	1,028	0	0	0.00%	0
23.08.16	11,625	90	3,685	0	0	0.00%	0
23.08.14	11,630	5	5,223	0	0	0.00%	0
23.08.11	11,655	25	91	0	0	0.00%	0
23.08.10	11,690	35	1,315	0	0	0.00%	0
23.08.09	11,645	45	2,054	0	0	0.00%	0
23.08.08	11,670	25	2,563	0	0	0.00%	0
23.08.07	11,690	20	2,249	0	0	0.00%	0
23.08.04	11,680	10	741	0	0	0.00%	0
23.08.03	11,720	40	9,416	0	0	0.00%	0
23.08.02	11,810	90	5,873	0	0	0.00%	0
23.08.01	11,750	60	1,417	0	0	0.00%	0
23.07.31	11,715	35	6,152	0	0	0.00%	0
23.07.28	11,715	0	1,046	0	0	0.00%	0
23.07.27	11,690	25	7,207	0	0	0.00%	0
23.07.26	11,735	45	6,699	0	0	0.00%	0
23.07.25	11,700	35	7,842	0	0	0.00%	0
23.07.24	11,655	45	1,537	0	0	0.00%	0
23.07.21	11,665	10	18,700	0	0	0.00%	0
23.07.20	11,665	0	1,834	0	0	0.00%	0
23.07.19	11,645	20	3,475	0	0	0.00%	0
23.07.18	11,680	35	397	0	0	0.00%	0
23.07.17	11,665	15	1,875	0	0	0.00%	0
23.07.14	11,605	60	1,631	0	0	0.00%	0
23.07.13	11,555	50	483	0	0	0.00%	0
23.07.12	11,515	40	3,113	0	0	0.00%	0
23.07.11	11,450	65	1,840	0	0	0.00%	0
23.07.10	11,475	25	1,639	0	0	0.00%	0
23.07.07	11,540	65	879	0	0	0.00%	0
23.07.06	11,610	70	2,218	0	0	0.00%	0
23.07.05	11,650	40	2,284	0	0	0.00%	0
23.07.04	11,615	35	3,924	0	0	0.00%	0
23.07.03	11,565	50	1,990	0	0	0.00%	0
23.06.30	11,565	0	3,424	0	0	0.00%	0
23.06.29	11,595	30	1,681	0	0	0.00%	0
23.06.28	11,610	15	1,634	0	0	0.00%	0
23.06.27	11,605	5	450	0	0	0.00%	0
23.06.26	11,580	25	2,086	0	0	0.00%	0
23.06.23	11,610	30	2,886	0	0	0.00%	0
23.06.22	11,595	15	1,682	0	0	0.00%	0
23.06.21	11,610	15	629	0	0	0.00%	0
23.06.20	11,630	20	4,362	0	0	0.00%	0
23.06.19	11,640	10	583	0	0	0.00%	0
23.06.16	11,620	20	3,853	0	0	0.00%	0
23.06.15	11,640	20	1,605	0	0	0.00%	0
23.06.14	11,675	35	3,414	0	0	0.00%	0
23.06.13	11,665	10	3,988	0	0	0.00%	0
23.06.12	11,715	50	2,656	0	0	0.00%	0
23.06.09	11,660	55	5,059	0	0	0.00%	0
23.06.08	11,680	20	4,519	0	0	0.00%	0
23.06.07	11,770	10	2,016	0	0	0.00%	0
23.06.05	11,755	15	1,792	0	0	0.00%	0
23.06.02	11,705	50	4,184	0	0	0.00%	0
23.06.01	11,720	15	1,355	0	0	0.00%	0
23.05.31	11,730	10	1,182	0	0	0.00%	0
23.05.30	11,675	55	10,683	0	0	0.00%	0
23.05.26	11,675	0	8,079	0	0	0.00%	0
23.05.25	11,725	50	319	0	0	0.00%	0
23.05.24	11,735	10	132	0	0	0.00%	0
23.05.23	11,735	0	1,279	0	0	0.00%	0
23.05.22	11,710	25	723	0	0	0.00%	0
23.05.19	11,655	55	1,653	0	0	0.00%	0
23.05.18	11,610	45	875	0	0	0.00%	0
23.05.17	11,600	10	2,057	0	0	0.00%	0
23.05.16	11,590	10	340	0	0	0.00%	0
23.05.15	11,610	20	5,004	0	0	0.00%	0
23.05.12	11,655	45	2,880	0	0	0.00%	0
23.05.11	11,635	20	1,670	0	0	0.00%	0
23.05.10	11,675	40	2,409	0	0	0.00%	0
23.05.09	11,700	25	1,290	0	0	0.00%	0
23.05.08	11,660	40	2,644	0	0	0.00%	0
23.05.04	11,655	5	450	0	0	0.00%	0
23.05.03	11,685	30	1,017	0	0	0.00%	0
23.05.02	11,660	25	2,014	0	0	0.00%	0
23.04.28	11,630	30	4,085	0	0	0.00%	0
23.04.27	11,635	5	5,516	0	0	0.00%	0
23.04.26	11,610	25	3,478	0	0	0.00%	0
23.04.25	11,675	65	2,481	0	0	0.00%	0
23.04.24	11,690	15	2,390	0	0	0.00%	0
23.04.21	11,715	25	3,519	0	0	0.00%	0
23.04.20	11,780	65	2,785	0	0	0.00%	0
23.04.19	11,775	5	5,261	0	0	0.00%	0
23.04.18	11,765	10	9,866	0	0	0.00%	0
23.04.14	11,740	50	3,592	0	0	0.00%	0
23.04.13	11,725	15	1,307	0	0	0.00%	0
23.04.12	11,720	5	5,554	0	0	0.00%	0
23.04.11	11,645	75	5,678	0	0	0.00%	0
23.04.10	11,590	55	4,777	0	0	0.00%	0
23.04.07	11,550	40	13,857	0	0	0.00%	0
23.04.06	11,615	65	2,678	0	0	0.00%	0
23.04.05	11,570	45	11,609	0	0	0.00%	0
23.04.04	11,570	0	2,717	0	0	0.00%	0
23.04.03	11,570	0	4,986	0	0	0.00%	0
23.03.31	11,530	40	1,913	0	0	0.00%	0
23.03.30	11,470	60	5,657	0	0	0.00%	0