두산밥캣
(241560) I 코스피 기계 11.21 15:3236,950 | 전일 | 37,800 | 고가 | 38,000 | 상한가 | 48,000 |
거래량 (주) |
227,446 |
850 -2.25% | 시가 | 37,950 | 저가 | 36,950 | 하한가 | 25,900 |
거래대금 (백만) |
8,512 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 37,800 | 850 | 227,446 | -12,239 | 36,195,485 | 36.11% | 64,053,681 |
24.11.20 | 38,000 | 200 | 149,990 | -55,522 | 36,207,724 | 36.12% | 64,041,442 |
24.11.19 | 38,050 | 50 | 305,877 | -45,676 | 36,263,246 | 36.17% | 63,985,920 |
24.11.18 | 37,850 | 200 | 215,768 | -22,303 | 36,308,922 | 36.22% | 63,940,244 |
24.11.15 | 37,000 | 850 | 255,492 | -21,805 | 36,331,225 | 36.24% | 63,917,941 |
24.11.14 | 37,850 | 850 | 443,902 | -908 | 36,353,030 | 36.26% | 63,896,136 |
24.11.13 | 38,750 | 900 | 272,792 | -26,817 | 36,353,938 | 36.26% | 63,895,228 |
24.11.12 | 39,800 | 1,050 | 335,164 | 3,761 | 36,380,755 | 36.29% | 63,868,411 |
24.11.11 | 39,850 | 50 | 261,677 | 11,752 | 36,376,994 | 36.29% | 63,872,172 |
24.11.08 | 40,100 | 250 | 485,299 | -21,165 | 36,365,242 | 36.27% | 63,883,924 |
24.11.07 | 40,350 | 250 | 546,347 | 36,386,407 | 36,386,407 | 36.30% | 63,862,759 |
24.11.06 | 37,800 | 2,550 | 676,685 | 0 | 0 | 0.00% | 0 |
24.11.05 | 38,250 | 450 | 196,415 | 0 | 0 | 0.00% | 0 |
24.11.04 | 37,900 | 350 | 181,430 | 0 | 0 | 0.00% | 0 |
24.11.01 | 37,500 | 400 | 208,151 | 0 | 0 | 0.00% | 0 |
24.10.31 | 38,450 | 950 | 267,624 | 0 | 0 | 0.00% | 0 |
24.10.30 | 37,600 | 850 | 340,269 | 0 | 0 | 0.00% | 0 |
24.10.29 | 37,850 | 250 | 655,335 | 0 | 0 | 0.00% | 0 |
24.10.28 | 37,800 | 50 | 332,744 | 0 | 0 | 0.00% | 0 |
24.10.25 | 39,150 | 1,350 | 440,397 | 0 | 0 | 0.00% | 0 |
24.10.24 | 40,850 | 1,700 | 495,269 | 0 | 0 | 0.00% | 0 |
24.10.23 | 40,500 | 350 | 357,379 | 0 | 0 | 0.00% | 0 |
24.10.22 | 43,550 | 3,050 | 980,202 | 0 | 0 | 0.00% | 0 |
24.10.21 | 43,000 | 550 | 876,302 | 0 | 0 | 0.00% | 0 |
24.10.18 | 40,200 | 2,800 | 2,301,081 | 0 | 0 | 0.00% | 0 |
24.10.17 | 39,950 | 250 | 292,098 | 0 | 0 | 0.00% | 0 |
24.10.16 | 40,000 | 50 | 434,838 | 0 | 0 | 0.00% | 0 |
24.10.15 | 40,500 | 500 | 561,780 | 0 | 0 | 0.00% | 0 |
24.10.14 | 40,350 | 150 | 238,402 | 0 | 0 | 0.00% | 0 |
24.10.11 | 40,500 | 150 | 327,308 | 0 | 0 | 0.00% | 0 |
24.10.10 | 39,800 | 700 | 590,481 | 0 | 0 | 0.00% | 0 |
24.10.08 | 40,850 | 1,050 | 475,972 | 0 | 0 | 0.00% | 0 |
24.10.07 | 40,500 | 350 | 459,759 | 0 | 0 | 0.00% | 0 |
24.10.04 | 40,100 | 400 | 373,746 | 0 | 0 | 0.00% | 0 |
24.10.02 | 40,600 | 500 | 359,852 | 0 | 0 | 0.00% | 0 |
24.09.30 | 41,600 | 1,000 | 332,903 | 0 | 0 | 0.00% | 0 |
24.09.27 | 42,200 | 600 | 263,819 | 0 | 0 | 0.00% | 0 |
24.09.26 | 41,150 | 1,050 | 333,840 | 0 | 0 | 0.00% | 0 |
24.09.25 | 42,350 | 1,200 | 653,446 | 0 | 0 | 0.00% | 0 |
24.09.24 | 42,000 | 350 | 584,865 | 0 | 0 | 0.00% | 0 |
24.09.23 | 42,550 | 550 | 291,676 | 0 | 0 | 0.00% | 0 |
24.09.20 | 41,850 | 700 | 861,718 | 0 | 0 | 0.00% | 0 |
24.09.19 | 41,350 | 500 | 622,268 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,850 | 500 | 332,954 | 0 | 0 | 0.00% | 0 |
24.09.12 | 40,600 | 250 | 528,252 | 0 | 0 | 0.00% | 0 |
24.09.11 | 40,850 | 250 | 373,459 | 0 | 0 | 0.00% | 0 |
24.09.10 | 41,050 | 200 | 355,397 | 0 | 0 | 0.00% | 0 |
24.09.09 | 41,250 | 200 | 338,739 | 0 | 0 | 0.00% | 0 |
24.09.06 | 41,350 | 100 | 582,678 | 0 | 0 | 0.00% | 0 |
24.09.05 | 41,700 | 350 | 714,495 | 0 | 0 | 0.00% | 0 |
24.09.04 | 41,600 | 100 | 967,086 | 0 | 0 | 0.00% | 0 |
24.09.03 | 39,900 | 1,700 | 1,220,943 | 0 | 0 | 0.00% | 0 |
24.09.02 | 39,800 | 100 | 1,022,704 | 0 | 0 | 0.00% | 0 |
24.08.30 | 42,050 | 2,250 | 2,541,402 | 0 | 0 | 0.00% | 0 |
24.08.29 | 43,500 | 1,450 | 2,835,751 | 0 | 0 | 0.00% | 0 |
24.08.28 | 43,750 | 250 | 625,357 | 0 | 0 | 0.00% | 0 |
24.08.27 | 41,700 | 2,050 | 1,066,677 | 0 | 0 | 0.00% | 0 |
24.08.26 | 39,350 | 2,350 | 612,219 | 0 | 0 | 0.00% | 0 |
24.08.23 | 39,050 | 300 | 282,908 | 0 | 0 | 0.00% | 0 |
24.08.22 | 40,300 | 1,250 | 301,221 | 0 | 0 | 0.00% | 0 |
24.08.21 | 39,800 | 500 | 165,173 | 0 | 0 | 0.00% | 0 |
24.08.20 | 39,800 | 0 | 298,292 | 0 | 0 | 0.00% | 0 |
24.08.19 | 40,700 | 900 | 306,047 | 0 | 0 | 0.00% | 0 |
24.08.16 | 40,100 | 600 | 581,422 | 0 | 0 | 0.00% | 0 |
24.08.14 | 38,050 | 2,050 | 532,925 | 0 | 0 | 0.00% | 0 |
24.08.13 | 39,150 | 1,100 | 447,602 | 0 | 0 | 0.00% | 0 |
24.08.12 | 39,050 | 100 | 322,085 | 0 | 0 | 0.00% | 0 |
24.08.09 | 36,700 | 2,350 | 497,228 | 0 | 0 | 0.00% | 0 |
24.08.08 | 36,400 | 300 | 557,083 | 0 | 0 | 0.00% | 0 |
24.08.07 | 34,950 | 1,450 | 522,146 | 0 | 0 | 0.00% | 0 |
24.08.06 | 34,250 | 700 | 582,241 | 0 | 0 | 0.00% | 0 |
24.08.05 | 39,650 | 5,400 | 804,140 | 0 | 0 | 0.00% | 0 |
24.08.02 | 41,050 | 1,400 | 411,200 | 0 | 0 | 0.00% | 0 |
24.08.01 | 41,200 | 150 | 303,202 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,500 | 700 | 623,626 | 0 | 0 | 0.00% | 0 |
24.07.30 | 41,550 | 1,050 | 450,134 | 0 | 0 | 0.00% | 0 |
24.07.29 | 42,500 | 950 | 889,199 | 0 | 0 | 0.00% | 0 |
24.07.26 | 44,150 | 1,650 | 780,625 | 0 | 0 | 0.00% | 0 |
24.07.25 | 47,050 | 2,900 | 1,970,960 | 0 | 0 | 0.00% | 0 |
24.07.24 | 48,400 | 1,350 | 644,752 | 0 | 0 | 0.00% | 0 |
24.07.23 | 48,850 | 450 | 879,401 | 0 | 0 | 0.00% | 0 |
24.07.22 | 49,250 | 400 | 447,244 | 0 | 0 | 0.00% | 0 |
24.07.19 | 49,550 | 300 | 468,023 | 0 | 0 | 0.00% | 0 |
24.07.18 | 48,700 | 850 | 842,664 | 0 | 0 | 0.00% | 0 |
24.07.17 | 48,050 | 650 | 1,289,520 | 0 | 0 | 0.00% | 0 |
24.07.16 | 49,000 | 950 | 1,819,758 | 0 | 0 | 0.00% | 0 |
24.07.15 | 54,600 | 5,600 | 2,768,245 | 0 | 0 | 0.00% | 0 |
24.07.12 | 52,000 | 2,600 | 6,739,126 | 0 | 0 | 0.00% | 0 |
24.07.11 | 51,000 | 1,000 | 250,677 | 0 | 0 | 0.00% | 0 |
24.07.10 | 50,600 | 400 | 188,870 | 0 | 0 | 0.00% | 0 |
24.07.09 | 49,800 | 800 | 239,702 | 0 | 0 | 0.00% | 0 |
24.07.08 | 49,600 | 200 | 133,084 | 0 | 0 | 0.00% | 0 |
24.07.05 | 50,400 | 800 | 229,901 | 0 | 0 | 0.00% | 0 |
24.07.04 | 49,650 | 750 | 154,673 | 0 | 0 | 0.00% | 0 |
24.07.03 | 50,300 | 650 | 154,059 | 0 | 0 | 0.00% | 0 |
24.07.02 | 51,400 | 1,100 | 191,451 | 0 | 0 | 0.00% | 0 |
24.07.01 | 51,300 | 100 | 252,714 | 0 | 0 | 0.00% | 0 |
24.06.28 | 50,800 | 500 | 164,414 | 0 | 0 | 0.00% | 0 |
24.06.27 | 53,000 | 2,200 | 317,855 | 0 | 0 | 0.00% | 0 |
24.06.26 | 53,300 | 300 | 164,400 | 0 | 0 | 0.00% | 0 |
24.06.25 | 52,500 | 800 | 129,007 | 0 | 0 | 0.00% | 0 |
24.06.24 | 53,600 | 1,100 | 175,046 | 0 | 0 | 0.00% | 0 |
24.06.21 | 53,700 | 100 | 208,618 | 0 | 0 | 0.00% | 0 |
24.06.20 | 53,000 | 700 | 215,676 | 0 | 0 | 0.00% | 0 |
24.06.19 | 53,300 | 300 | 221,542 | 0 | 0 | 0.00% | 0 |
24.06.18 | 53,300 | 0 | 125,595 | 0 | 0 | 0.00% | 0 |
24.06.17 | 54,000 | 700 | 126,887 | 0 | 0 | 0.00% | 0 |
24.06.14 | 54,100 | 100 | 193,003 | 0 | 0 | 0.00% | 0 |
24.06.13 | 54,400 | 300 | 250,556 | 0 | 0 | 0.00% | 0 |
24.06.12 | 52,800 | 1,600 | 156,716 | 0 | 0 | 0.00% | 0 |
24.06.11 | 54,600 | 1,800 | 166,162 | 0 | 0 | 0.00% | 0 |
24.06.10 | 54,400 | 200 | 103,578 | 0 | 0 | 0.00% | 0 |
24.06.07 | 54,300 | 100 | 207,674 | 0 | 0 | 0.00% | 0 |
24.06.05 | 55,500 | 1,200 | 221,775 | 0 | 0 | 0.00% | 0 |
24.06.04 | 56,600 | 1,100 | 221,390 | 0 | 0 | 0.00% | 0 |
24.06.03 | 57,700 | 1,100 | 182,992 | 0 | 0 | 0.00% | 0 |
24.05.31 | 56,300 | 1,400 | 343,562 | 0 | 0 | 0.00% | 0 |
24.05.30 | 57,300 | 1,000 | 147,771 | 0 | 0 | 0.00% | 0 |
24.05.29 | 58,700 | 1,400 | 176,256 | 0 | 0 | 0.00% | 0 |
24.05.28 | 61,500 | 2,800 | 240,427 | 0 | 0 | 0.00% | 0 |
24.05.27 | 59,900 | 1,600 | 212,308 | 0 | 0 | 0.00% | 0 |
24.05.24 | 57,700 | 2,200 | 170,764 | 0 | 0 | 0.00% | 0 |
24.05.23 | 58,300 | 600 | 96,577 | 0 | 0 | 0.00% | 0 |
24.05.22 | 57,000 | 1,300 | 147,384 | 0 | 0 | 0.00% | 0 |
24.05.21 | 56,700 | 300 | 131,273 | 0 | 0 | 0.00% | 0 |
24.05.20 | 56,000 | 700 | 121,616 | 0 | 0 | 0.00% | 0 |
24.05.17 | 59,900 | 3,900 | 207,548 | 0 | 0 | 0.00% | 0 |
24.05.16 | 56,600 | 3,300 | 330,942 | 0 | 0 | 0.00% | 0 |
24.05.14 | 56,000 | 600 | 159,959 | 0 | 0 | 0.00% | 0 |
24.05.13 | 54,500 | 1,500 | 230,400 | 0 | 0 | 0.00% | 0 |
24.05.10 | 53,600 | 900 | 154,312 | 0 | 0 | 0.00% | 0 |
24.05.09 | 53,100 | 500 | 209,749 | 0 | 0 | 0.00% | 0 |
24.05.08 | 52,700 | 400 | 173,466 | 0 | 0 | 0.00% | 0 |
24.05.07 | 51,500 | 1,200 | 209,776 | 0 | 0 | 0.00% | 0 |
24.05.03 | 52,000 | 500 | 105,169 | 0 | 0 | 0.00% | 0 |
24.05.02 | 52,200 | 200 | 221,538 | 0 | 0 | 0.00% | 0 |
24.04.30 | 52,900 | 700 | 303,730 | 0 | 0 | 0.00% | 0 |
24.04.29 | 52,000 | 900 | 209,445 | 0 | 0 | 0.00% | 0 |
24.04.26 | 51,300 | 700 | 215,882 | 0 | 0 | 0.00% | 0 |
24.04.25 | 55,300 | 4,000 | 363,928 | 0 | 0 | 0.00% | 0 |
24.04.24 | 53,600 | 1,700 | 225,512 | 0 | 0 | 0.00% | 0 |
24.04.23 | 53,500 | 100 | 209,873 | 0 | 0 | 0.00% | 0 |
24.04.22 | 51,600 | 1,900 | 148,171 | 0 | 0 | 0.00% | 0 |
24.04.19 | 51,800 | 200 | 349,159 | 0 | 0 | 0.00% | 0 |
24.04.18 | 50,300 | 1,500 | 212,848 | 0 | 0 | 0.00% | 0 |
24.04.17 | 53,200 | 2,900 | 366,655 | 0 | 0 | 0.00% | 0 |
24.04.16 | 53,200 | 0 | 258,989 | 0 | 0 | 0.00% | 0 |
24.04.15 | 53,500 | 300 | 153,690 | 0 | 0 | 0.00% | 0 |
24.04.12 | 51,200 | 2,300 | 292,847 | 0 | 0 | 0.00% | 0 |
24.04.11 | 53,600 | 2,400 | 353,011 | 0 | 0 | 0.00% | 0 |
24.04.09 | 51,000 | 2,600 | 410,325 | 0 | 0 | 0.00% | 0 |
24.04.08 | 51,500 | 500 | 102,945 | 0 | 0 | 0.00% | 0 |
24.04.05 | 52,300 | 800 | 165,732 | 0 | 0 | 0.00% | 0 |
24.04.04 | 52,700 | 400 | 203,120 | 0 | 0 | 0.00% | 0 |
24.04.03 | 52,500 | 200 | 203,515 | 0 | 0 | 0.00% | 0 |
24.04.02 | 53,800 | 1,300 | 183,746 | 0 | 0 | 0.00% | 0 |
24.04.01 | 53,300 | 500 | 178,493 | 0 | 0 | 0.00% | 0 |
24.03.29 | 54,000 | 700 | 149,892 | 0 | 0 | 0.00% | 0 |
24.03.28 | 56,100 | 2,100 | 350,833 | 0 | 0 | 0.00% | 0 |
24.03.27 | 50,500 | 5,600 | 799,255 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,700 | 200 | 317,673 | 0 | 0 | 0.00% | 0 |
24.03.25 | 52,400 | 1,700 | 357,399 | 0 | 0 | 0.00% | 0 |
24.03.22 | 53,200 | 800 | 212,741 | 0 | 0 | 0.00% | 0 |
24.03.21 | 53,200 | 0 | 271,919 | 0 | 0 | 0.00% | 0 |
24.03.20 | 51,300 | 1,900 | 310,190 | 0 | 0 | 0.00% | 0 |
24.03.19 | 50,800 | 500 | 245,425 | 0 | 0 | 0.00% | 0 |
24.03.18 | 50,800 | 0 | 107,393 | 0 | 0 | 0.00% | 0 |
24.03.15 | 51,600 | 800 | 262,918 | 0 | 0 | 0.00% | 0 |
24.03.14 | 48,650 | 2,950 | 426,551 | 0 | 0 | 0.00% | 0 |
24.03.13 | 48,650 | 0 | 210,032 | 0 | 0 | 0.00% | 0 |
24.03.12 | 50,000 | 1,350 | 208,472 | 0 | 0 | 0.00% | 0 |
24.03.11 | 50,300 | 300 | 294,429 | 0 | 0 | 0.00% | 0 |
24.03.08 | 47,750 | 2,550 | 361,246 | 0 | 0 | 0.00% | 0 |
24.03.07 | 48,050 | 300 | 160,653 | 0 | 0 | 0.00% | 0 |
24.03.06 | 47,500 | 550 | 172,871 | 0 | 0 | 0.00% | 0 |
24.03.05 | 47,000 | 500 | 262,509 | 0 | 0 | 0.00% | 0 |
24.03.04 | 46,950 | 50 | 181,997 | 0 | 0 | 0.00% | 0 |
24.02.29 | 47,350 | 400 | 291,228 | 0 | 0 | 0.00% | 0 |
24.02.28 | 46,350 | 1,000 | 264,932 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,150 | 200 | 204,755 | 0 | 0 | 0.00% | 0 |
24.02.26 | 45,400 | 750 | 221,093 | 0 | 0 | 0.00% | 0 |
24.02.23 | 45,050 | 350 | 176,539 | 0 | 0 | 0.00% | 0 |
24.02.22 | 44,500 | 550 | 215,812 | 0 | 0 | 0.00% | 0 |
24.02.21 | 47,350 | 2,850 | 646,922 | 0 | 0 | 0.00% | 0 |
24.02.20 | 48,400 | 1,050 | 229,521 | 0 | 0 | 0.00% | 0 |
24.02.19 | 48,700 | 300 | 139,444 | 0 | 0 | 0.00% | 0 |
24.02.16 | 46,550 | 2,150 | 265,340 | 0 | 0 | 0.00% | 0 |
24.02.15 | 46,900 | 350 | 131,052 | 0 | 0 | 0.00% | 0 |
24.02.14 | 47,200 | 300 | 132,264 | 0 | 0 | 0.00% | 0 |
24.02.13 | 46,300 | 900 | 209,857 | 0 | 0 | 0.00% | 0 |
24.02.08 | 49,550 | 3,250 | 523,478 | 0 | 0 | 0.00% | 0 |
24.02.07 | 48,900 | 650 | 269,721 | 0 | 0 | 0.00% | 0 |
24.02.06 | 49,950 | 1,050 | 249,001 | 0 | 0 | 0.00% | 0 |
24.02.05 | 50,800 | 850 | 251,323 | 0 | 0 | 0.00% | 0 |
24.02.02 | 49,300 | 1,500 | 366,639 | 0 | 0 | 0.00% | 0 |
24.02.01 | 50,900 | 1,600 | 421,393 | 0 | 0 | 0.00% | 0 |
24.01.31 | 46,800 | 4,100 | 504,762 | 0 | 0 | 0.00% | 0 |
24.01.30 | 46,750 | 50 | 172,847 | 0 | 0 | 0.00% | 0 |
24.01.29 | 47,000 | 250 | 216,987 | 0 | 0 | 0.00% | 0 |
24.01.26 | 46,500 | 500 | 246,713 | 0 | 0 | 0.00% | 0 |
24.01.25 | 45,600 | 900 | 187,764 | 0 | 0 | 0.00% | 0 |
24.01.24 | 45,800 | 200 | 208,456 | 0 | 0 | 0.00% | 0 |
24.01.23 | 44,850 | 950 | 199,109 | 0 | 0 | 0.00% | 0 |
24.01.22 | 44,950 | 100 | 127,889 | 0 | 0 | 0.00% | 0 |
24.01.19 | 44,500 | 450 | 155,224 | 0 | 0 | 0.00% | 0 |
24.01.18 | 43,950 | 550 | 292,858 | 0 | 0 | 0.00% | 0 |
24.01.17 | 45,350 | 1,400 | 332,305 | 0 | 0 | 0.00% | 0 |
24.01.16 | 45,950 | 600 | 107,292 | 0 | 0 | 0.00% | 0 |
24.01.15 | 46,000 | 50 | 150,493 | 0 | 0 | 0.00% | 0 |
24.01.12 | 46,000 | 0 | 207,470 | 0 | 0 | 0.00% | 0 |
24.01.11 | 46,000 | 0 | 244,053 | 0 | 0 | 0.00% | 0 |
24.01.10 | 45,850 | 150 | 148,884 | 0 | 0 | 0.00% | 0 |
24.01.09 | 45,000 | 850 | 182,823 | 0 | 0 | 0.00% | 0 |
24.01.08 | 45,350 | 350 | 196,002 | 0 | 0 | 0.00% | 0 |
24.01.05 | 46,000 | 650 | 243,976 | 0 | 0 | 0.00% | 0 |
24.01.04 | 47,000 | 1,000 | 282,470 | 0 | 0 | 0.00% | 0 |
24.01.03 | 49,500 | 2,500 | 258,792 | 0 | 0 | 0.00% | 0 |
24.01.02 | 50,400 | 900 | 204,595 | 0 | 0 | 0.00% | 0 |
23.12.28 | 49,750 | 650 | 221,329 | 0 | 0 | 0.00% | 0 |
23.12.27 | 49,750 | 0 | 142,769 | 0 | 0 | 0.00% | 0 |
23.12.26 | 49,350 | 400 | 116,626 | 0 | 0 | 0.00% | 0 |
23.12.22 | 49,750 | 400 | 179,451 | 0 | 0 | 0.00% | 0 |
23.12.21 | 50,200 | 450 | 197,639 | 0 | 0 | 0.00% | 0 |
23.12.20 | 46,300 | 3,900 | 565,605 | 0 | 0 | 0.00% | 0 |
23.12.19 | 47,100 | 800 | 172,045 | 0 | 0 | 0.00% | 0 |
23.12.18 | 47,300 | 200 | 269,951 | 0 | 0 | 0.00% | 0 |
23.12.15 | 44,000 | 3,300 | 746,823 | 0 | 0 | 0.00% | 0 |
23.12.14 | 42,950 | 1,050 | 578,937 | 0 | 0 | 0.00% | 0 |
23.12.13 | 43,300 | 350 | 261,772 | 0 | 0 | 0.00% | 0 |
23.12.12 | 43,150 | 150 | 202,873 | 0 | 0 | 0.00% | 0 |
23.12.11 | 43,000 | 150 | 182,371 | 0 | 0 | 0.00% | 0 |
23.12.08 | 42,350 | 650 | 230,910 | 0 | 0 | 0.00% | 0 |
23.12.07 | 43,100 | 750 | 188,461 | 0 | 0 | 0.00% | 0 |
23.12.06 | 43,300 | 200 | 201,715 | 0 | 0 | 0.00% | 0 |
23.12.05 | 43,450 | 150 | 183,799 | 0 | 0 | 0.00% | 0 |
23.12.04 | 43,600 | 150 | 173,751 | 0 | 0 | 0.00% | 0 |
23.12.01 | 45,600 | 2,000 | 198,541 | 0 | 0 | 0.00% | 0 |
23.11.30 | 45,250 | 350 | 598,096 | 0 | 0 | 0.00% | 0 |
23.11.29 | 45,100 | 150 | 418,921 | 0 | 0 | 0.00% | 0 |
23.11.28 | 44,450 | 650 | 303,317 | 0 | 0 | 0.00% | 0 |
23.11.27 | 43,600 | 850 | 213,500 | 0 | 0 | 0.00% | 0 |
23.11.24 | 43,950 | 350 | 190,007 | 0 | 0 | 0.00% | 0 |
23.11.23 | 43,250 | 700 | 398,025 | 0 | 0 | 0.00% | 0 |
23.11.22 | 42,050 | 1,200 | 293,847 | 0 | 0 | 0.00% | 0 |
23.11.21 | 41,800 | 250 | 134,129 | 0 | 0 | 0.00% | 0 |
23.11.20 | 40,900 | 900 | 201,892 | 0 | 0 | 0.00% | 0 |
23.11.17 | 42,550 | 1,650 | 274,712 | 0 | 0 | 0.00% | 0 |
23.11.16 | 40,950 | 1,250 | 185,641 | 0 | 0 | 0.00% | 0 |
23.11.15 | 40,000 | 950 | 358,724 | 0 | 0 | 0.00% | 0 |
23.11.14 | 39,200 | 800 | 577,488 | 0 | 0 | 0.00% | 0 |
23.11.13 | 40,350 | 1,150 | 360,785 | 0 | 0 | 0.00% | 0 |
23.11.10 | 40,500 | 150 | 171,535 | 0 | 0 | 0.00% | 0 |
23.11.09 | 39,850 | 650 | 349,382 | 0 | 0 | 0.00% | 0 |
23.11.08 | 40,850 | 1,000 | 306,894 | 0 | 0 | 0.00% | 0 |
23.11.07 | 41,550 | 700 | 413,924 | 0 | 0 | 0.00% | 0 |
23.11.06 | 39,350 | 2,200 | 419,679 | 0 | 0 | 0.00% | 0 |
23.11.03 | 38,400 | 950 | 295,779 | 0 | 0 | 0.00% | 0 |
23.11.02 | 38,050 | 350 | 350,718 | 0 | 0 | 0.00% | 0 |
23.11.01 | 38,750 | 700 | 601,581 | 0 | 0 | 0.00% | 0 |
23.10.31 | 39,700 | 950 | 563,864 | 0 | 0 | 0.00% | 0 |
23.10.30 | 42,400 | 2,700 | 748,749 | 0 | 0 | 0.00% | 0 |
23.10.27 | 43,200 | 800 | 408,538 | 0 | 0 | 0.00% | 0 |
23.10.26 | 44,800 | 1,600 | 540,699 | 0 | 0 | 0.00% | 0 |
23.10.25 | 45,600 | 800 | 322,948 | 0 | 0 | 0.00% | 0 |
23.10.24 | 44,450 | 1,150 | 333,428 | 0 | 0 | 0.00% | 0 |
23.10.23 | 44,650 | 200 | 207,368 | 0 | 0 | 0.00% | 0 |
23.10.20 | 45,000 | 350 | 300,124 | 0 | 0 | 0.00% | 0 |
23.10.19 | 51,000 | 6,000 | 1,080,181 | 0 | 0 | 0.00% | 0 |
23.10.18 | 49,950 | 1,050 | 287,406 | 0 | 0 | 0.00% | 0 |
23.10.17 | 49,500 | 450 | 234,537 | 0 | 0 | 0.00% | 0 |
23.10.16 | 51,000 | 1,500 | 275,001 | 0 | 0 | 0.00% | 0 |
23.10.13 | 50,000 | 1,000 | 501,503 | 0 | 0 | 0.00% | 0 |
23.10.12 | 49,700 | 300 | 297,078 | 0 | 0 | 0.00% | 0 |
23.10.11 | 49,200 | 500 | 274,246 | 0 | 0 | 0.00% | 0 |
23.10.10 | 48,200 | 1,000 | 419,582 | 0 | 0 | 0.00% | 0 |
23.10.06 | 48,000 | 200 | 223,018 | 0 | 0 | 0.00% | 0 |
23.10.05 | 48,050 | 50 | 333,956 | 0 | 0 | 0.00% | 0 |
23.10.04 | 51,000 | 2,950 | 617,715 | 0 | 0 | 0.00% | 0 |
23.09.27 | 51,400 | 400 | 330,102 | 0 | 0 | 0.00% | 0 |
23.09.26 | 52,500 | 1,100 | 309,964 | 0 | 0 | 0.00% | 0 |
23.09.25 | 55,000 | 2,500 | 229,810 | 0 | 0 | 0.00% | 0 |
23.09.22 | 54,300 | 700 | 207,783 | 0 | 0 | 0.00% | 0 |
23.09.21 | 55,700 | 1,400 | 204,146 | 0 | 0 | 0.00% | 0 |
23.09.20 | 55,700 | 0 | 227,201 | 0 | 0 | 0.00% | 0 |
23.09.19 | 55,200 | 500 | 204,291 | 0 | 0 | 0.00% | 0 |
23.09.18 | 53,900 | 1,300 | 449,793 | 0 | 0 | 0.00% | 0 |
23.09.15 | 54,300 | 400 | 445,259 | 0 | 0 | 0.00% | 0 |
23.09.14 | 54,000 | 300 | 234,217 | 0 | 0 | 0.00% | 0 |
23.09.13 | 53,200 | 800 | 289,068 | 0 | 0 | 0.00% | 0 |
23.09.12 | 53,700 | 500 | 184,194 | 0 | 0 | 0.00% | 0 |
23.09.11 | 52,900 | 800 | 224,813 | 0 | 0 | 0.00% | 0 |
23.09.08 | 52,700 | 200 | 130,495 | 0 | 0 | 0.00% | 0 |
23.09.07 | 53,500 | 800 | 248,193 | 0 | 0 | 0.00% | 0 |
23.09.06 | 54,100 | 600 | 309,216 | 0 | 0 | 0.00% | 0 |
23.09.05 | 53,800 | 300 | 214,199 | 0 | 0 | 0.00% | 0 |
23.09.04 | 53,200 | 600 | 237,083 | 0 | 0 | 0.00% | 0 |
23.09.01 | 53,800 | 600 | 272,828 | 0 | 0 | 0.00% | 0 |
23.08.31 | 53,300 | 500 | 585,047 | 0 | 0 | 0.00% | 0 |
23.08.30 | 54,100 | 800 | 316,183 | 0 | 0 | 0.00% | 0 |
23.08.29 | 53,800 | 300 | 219,320 | 0 | 0 | 0.00% | 0 |
23.08.28 | 51,800 | 2,000 | 293,062 | 0 | 0 | 0.00% | 0 |
23.08.25 | 54,900 | 3,100 | 539,499 | 0 | 0 | 0.00% | 0 |
23.08.24 | 54,200 | 700 | 310,216 | 0 | 0 | 0.00% | 0 |
23.08.23 | 55,000 | 800 | 361,658 | 0 | 0 | 0.00% | 0 |
23.08.22 | 54,500 | 500 | 262,827 | 0 | 0 | 0.00% | 0 |
23.08.21 | 53,700 | 800 | 242,901 | 0 | 0 | 0.00% | 0 |
23.08.18 | 53,400 | 300 | 303,616 | 0 | 0 | 0.00% | 0 |
23.08.17 | 53,700 | 300 | 354,116 | 0 | 0 | 0.00% | 0 |
23.08.16 | 55,200 | 1,500 | 295,192 | 0 | 0 | 0.00% | 0 |
23.08.14 | 55,400 | 200 | 213,655 | 0 | 0 | 0.00% | 0 |
23.08.11 | 55,800 | 400 | 334,577 | 0 | 0 | 0.00% | 0 |
23.08.10 | 56,500 | 700 | 419,131 | 0 | 0 | 0.00% | 0 |
23.08.09 | 57,000 | 500 | 317,231 | 0 | 0 | 0.00% | 0 |
23.08.08 | 55,400 | 1,600 | 571,201 | 0 | 0 | 0.00% | 0 |
23.08.07 | 54,100 | 1,300 | 486,245 | 0 | 0 | 0.00% | 0 |
23.08.04 | 54,600 | 500 | 459,829 | 0 | 0 | 0.00% | 0 |
23.08.03 | 56,100 | 1,500 | 402,830 | 0 | 0 | 0.00% | 0 |
23.08.02 | 56,400 | 300 | 550,541 | 0 | 0 | 0.00% | 0 |
23.08.01 | 58,500 | 2,100 | 655,766 | 0 | 0 | 0.00% | 0 |
23.07.31 | 56,600 | 1,900 | 528,275 | 0 | 0 | 0.00% | 0 |
23.07.28 | 56,200 | 400 | 385,116 | 0 | 0 | 0.00% | 0 |
23.07.27 | 60,400 | 4,200 | 1,023,755 | 0 | 0 | 0.00% | 0 |
23.07.26 | 65,600 | 5,000 | 460,944 | 0 | 0 | 0.00% | 0 |
23.07.25 | 60,000 | 5,600 | 763,421 | 0 | 0 | 0.00% | 0 |
23.07.24 | 59,400 | 600 | 225,566 | 0 | 0 | 0.00% | 0 |
23.07.21 | 59,300 | 100 | 177,103 | 0 | 0 | 0.00% | 0 |
23.07.20 | 59,400 | 100 | 290,214 | 0 | 0 | 0.00% | 0 |
23.07.19 | 59,000 | 400 | 400,465 | 0 | 0 | 0.00% | 0 |
23.07.18 | 60,300 | 1,300 | 370,699 | 0 | 0 | 0.00% | 0 |
23.07.17 | 61,000 | 700 | 334,984 | 0 | 0 | 0.00% | 0 |
23.07.14 | 61,200 | 200 | 436,612 | 0 | 0 | 0.00% | 0 |
23.07.13 | 63,300 | 2,100 | 742,862 | 0 | 0 | 0.00% | 0 |
23.07.12 | 62,400 | 900 | 484,141 | 0 | 0 | 0.00% | 0 |
23.07.11 | 61,300 | 1,100 | 373,464 | 0 | 0 | 0.00% | 0 |
23.07.10 | 59,600 | 1,700 | 474,494 | 0 | 0 | 0.00% | 0 |
23.07.07 | 58,900 | 700 | 361,247 | 0 | 0 | 0.00% | 0 |
23.07.06 | 59,300 | 400 | 470,284 | 0 | 0 | 0.00% | 0 |
23.07.05 | 58,800 | 500 | 450,032 | 0 | 0 | 0.00% | 0 |
23.07.04 | 58,900 | 100 | 411,520 | 0 | 0 | 0.00% | 0 |
23.07.03 | 58,700 | 200 | 385,103 | 0 | 0 | 0.00% | 0 |
23.06.30 | 57,800 | 900 | 710,648 | 0 | 0 | 0.00% | 0 |
23.06.29 | 57,400 | 400 | 557,799 | 0 | 0 | 0.00% | 0 |
23.06.28 | 57,700 | 300 | 572,265 | 0 | 0 | 0.00% | 0 |
23.06.27 | 57,600 | 100 | 425,740 | 0 | 0 | 0.00% | 0 |
23.06.26 | 57,600 | 0 | 719,402 | 0 | 0 | 0.00% | 0 |
23.06.23 | 56,100 | 1,500 | 1,180,988 | 0 | 0 | 0.00% | 0 |
23.06.22 | 55,000 | 1,100 | 1,096,402 | 0 | 0 | 0.00% | 0 |
23.06.21 | 59,900 | 4,900 | 2,429,210 | 0 | 0 | 0.00% | 0 |
23.06.20 | 60,300 | 400 | 300,331 | 0 | 0 | 0.00% | 0 |
23.06.19 | 60,400 | 100 | 326,728 | 0 | 0 | 0.00% | 0 |
23.06.16 | 60,700 | 300 | 1,597,536 | 0 | 0 | 0.00% | 0 |
23.06.15 | 62,000 | 1,300 | 501,731 | 0 | 0 | 0.00% | 0 |
23.06.14 | 61,700 | 300 | 284,628 | 0 | 0 | 0.00% | 0 |
23.06.13 | 61,600 | 100 | 341,917 | 0 | 0 | 0.00% | 0 |
23.06.12 | 62,000 | 400 | 239,088 | 0 | 0 | 0.00% | 0 |
23.06.09 | 60,400 | 1,600 | 424,018 | 0 | 0 | 0.00% | 0 |
23.06.08 | 60,200 | 200 | 395,933 | 0 | 0 | 0.00% | 0 |
23.06.07 | 60,900 | 700 | 415,605 | 0 | 0 | 0.00% | 0 |
23.06.05 | 56,200 | 4,700 | 642,919 | 0 | 0 | 0.00% | 0 |
23.06.02 | 54,800 | 1,400 | 198,285 | 0 | 0 | 0.00% | 0 |
23.06.01 | 53,500 | 1,300 | 284,065 | 0 | 0 | 0.00% | 0 |
23.05.31 | 53,400 | 100 | 353,241 | 0 | 0 | 0.00% | 0 |
23.05.30 | 54,200 | 800 | 287,235 | 0 | 0 | 0.00% | 0 |
23.05.26 | 55,800 | 1,600 | 311,757 | 0 | 0 | 0.00% | 0 |
23.05.25 | 54,800 | 1,000 | 392,716 | 0 | 0 | 0.00% | 0 |
23.05.24 | 54,500 | 300 | 257,995 | 0 | 0 | 0.00% | 0 |
23.05.23 | 53,400 | 1,100 | 304,738 | 0 | 0 | 0.00% | 0 |
23.05.22 | 52,500 | 900 | 225,854 | 0 | 0 | 0.00% | 0 |
23.05.19 | 52,600 | 100 | 204,432 | 0 | 0 | 0.00% | 0 |
23.05.18 | 50,500 | 2,100 | 343,256 | 0 | 0 | 0.00% | 0 |
23.05.17 | 51,300 | 800 | 337,797 | 0 | 0 | 0.00% | 0 |
23.05.16 | 51,200 | 100 | 222,869 | 0 | 0 | 0.00% | 0 |
23.05.15 | 49,600 | 1,600 | 289,610 | 0 | 0 | 0.00% | 0 |
23.05.12 | 51,000 | 1,400 | 240,818 | 0 | 0 | 0.00% | 0 |
23.05.11 | 50,200 | 800 | 344,652 | 0 | 0 | 0.00% | 0 |
23.05.10 | 51,100 | 900 | 271,084 | 0 | 0 | 0.00% | 0 |
23.05.09 | 51,800 | 700 | 313,566 | 0 | 0 | 0.00% | 0 |
23.05.08 | 52,000 | 200 | 472,921 | 0 | 0 | 0.00% | 0 |
23.05.04 | 51,400 | 600 | 267,795 | 0 | 0 | 0.00% | 0 |
23.05.03 | 50,900 | 500 | 213,204 | 0 | 0 | 0.00% | 0 |
23.05.02 | 51,200 | 300 | 271,620 | 0 | 0 | 0.00% | 0 |
23.04.28 | 51,200 | 0 | 547,898 | 0 | 0 | 0.00% | 0 |
23.04.27 | 47,300 | 3,900 | 1,237,693 | 0 | 0 | 0.00% | 0 |
23.04.26 | 47,350 | 50 | 241,031 | 0 | 0 | 0.00% | 0 |
23.04.25 | 47,500 | 150 | 307,778 | 0 | 0 | 0.00% | 0 |
23.04.24 | 46,600 | 900 | 227,731 | 0 | 0 | 0.00% | 0 |
23.04.21 | 47,050 | 450 | 204,117 | 0 | 0 | 0.00% | 0 |
23.04.20 | 47,700 | 700 | 163,892 | 0 | 0 | 0.00% | 0 |
23.04.19 | 47,500 | 200 | 209,475 | 0 | 0 | 0.00% | 0 |
23.04.18 | 47,450 | 50 | 262,344 | 0 | 0 | 0.00% | 0 |
23.04.17 | 46,700 | 750 | 261,781 | 0 | 0 | 0.00% | 0 |
23.04.14 | 46,100 | 850 | 266,815 | 0 | 0 | 0.00% | 0 |
23.04.13 | 46,150 | 50 | 365,897 | 0 | 0 | 0.00% | 0 |
23.04.12 | 42,800 | 3,350 | 609,265 | 0 | 0 | 0.00% | 0 |
23.04.11 | 41,950 | 850 | 261,481 | 0 | 0 | 0.00% | 0 |
23.04.10 | 41,750 | 200 | 160,276 | 0 | 0 | 0.00% | 0 |
23.04.07 | 42,550 | 800 | 306,397 | 0 | 0 | 0.00% | 0 |
23.04.06 | 43,500 | 950 | 341,053 | 0 | 0 | 0.00% | 0 |
23.04.05 | 44,700 | 1,200 | 624,105 | 0 | 0 | 0.00% | 0 |
23.04.04 | 43,300 | 1,400 | 352,223 | 0 | 0 | 0.00% | 0 |
23.04.03 | 43,700 | 400 | 192,180 | 0 | 0 | 0.00% | 0 |
23.03.31 | 42,500 | 1,200 | 382,317 | 0 | 0 | 0.00% | 0 |
23.03.30 | 42,300 | 200 | 184,893 | 0 | 0 | 0.00% | 0 |
23.03.29 | 42,500 | 200 | 156,149 | 0 | 0 | 0.00% | 0 |
23.03.28 | 40,700 | 1,800 | 541,460 | 0 | 0 | 0.00% | 0 |
23.03.27 | 40,900 | 200 | 309,714 | 0 | 0 | 0.00% | 0 |
23.03.24 | 40,050 | 850 | 247,668 | 0 | 0 | 0.00% | 0 |
23.03.23 | 40,700 | 650 | 199,523 | 0 | 0 | 0.00% | 0 |
23.03.22 | 41,350 | 650 | 237,246 | 0 | 0 | 0.00% | 0 |
23.03.21 | 39,850 | 1,500 | 343,555 | 0 | 0 | 0.00% | 0 |
23.03.20 | 39,800 | 50 | 199,429 | 0 | 0 | 0.00% | 0 |
23.03.17 | 38,650 | 1,150 | 278,456 | 0 | 0 | 0.00% | 0 |
23.03.16 | 39,350 | 700 | 319,786 | 0 | 0 | 0.00% | 0 |
23.03.15 | 38,100 | 1,250 | 257,538 | 0 | 0 | 0.00% | 0 |
23.03.14 | 39,550 | 1,450 | 292,494 | 0 | 0 | 0.00% | 0 |
23.03.13 | 39,550 | 0 | 457,624 | 0 | 0 | 0.00% | 0 |
23.03.10 | 40,600 | 1,050 | 693,266 | 0 | 0 | 0.00% | 0 |
23.03.09 | 41,600 | 1,000 | 820,511 | 0 | 0 | 0.00% | 0 |
23.03.08 | 39,300 | 2,300 | 2,327,600 | 0 | 0 | 0.00% | 0 |
23.03.07 | 39,200 | 100 | 241,396 | 0 | 0 | 0.00% | 0 |
23.03.06 | 39,600 | 400 | 217,348 | 0 | 0 | 0.00% | 0 |
23.03.03 | 39,600 | 0 | 211,631 | 0 | 0 | 0.00% | 0 |
23.03.02 | 37,900 | 1,700 | 354,749 | 0 | 0 | 0.00% | 0 |
23.02.28 | 38,400 | 500 | 381,171 | 0 | 0 | 0.00% | 0 |
23.02.27 | 38,500 | 100 | 205,148 | 0 | 0 | 0.00% | 0 |
23.02.24 | 38,300 | 200 | 241,318 | 0 | 0 | 0.00% | 0 |
23.02.23 | 38,550 | 250 | 329,735 | 0 | 0 | 0.00% | 0 |
23.02.22 | 38,300 | 250 | 338,395 | 0 | 0 | 0.00% | 0 |
23.02.21 | 38,300 | 0 | 207,082 | 0 | 0 | 0.00% | 0 |
23.02.20 | 39,150 | 850 | 271,882 | 0 | 0 | 0.00% | 0 |
23.02.17 | 37,300 | 1,850 | 780,841 | 0 | 0 | 0.00% | 0 |
23.02.16 | 36,850 | 450 | 236,943 | 0 | 0 | 0.00% | 0 |
23.02.15 | 37,450 | 600 | 266,362 | 0 | 0 | 0.00% | 0 |
23.02.14 | 37,050 | 400 | 254,324 | 0 | 0 | 0.00% | 0 |
23.02.13 | 37,150 | 100 | 254,086 | 0 | 0 | 0.00% | 0 |
23.02.10 | 37,000 | 150 | 412,722 | 0 | 0 | 0.00% | 0 |
23.02.09 | 35,950 | 1,050 | 1,104,188 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,450 | 500 | 181,152 | 0 | 0 | 0.00% | 0 |
23.02.06 | 35,250 | 250 | 248,316 | 0 | 0 | 0.00% | 0 |
23.02.03 | 35,100 | 150 | 241,665 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,750 | 350 | 236,566 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,750 | 0 | 462,605 | 0 | 0 | 0.00% | 0 |
23.01.31 | 35,600 | 850 | 247,344 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,600 | 0 | 174,919 | 0 | 0 | 0.00% | 0 |
23.01.27 | 34,950 | 600 | 175,152 | 0 | 0 | 0.00% | 0 |
23.01.25 | 34,750 | 100 | 128,158 | 0 | 0 | 0.00% | 0 |
23.01.20 | 34,750 | 0 | 113,477 | 0 | 0 | 0.00% | 0 |
23.01.19 | 34,750 | 550 | 250,684 | 0 | 0 | 0.00% | 0 |
23.01.18 | 35,300 | 500 | 147,068 | 0 | 0 | 0.00% | 0 |
23.01.17 | 35,800 | 350 | 173,453 | 0 | 0 | 0.00% | 0 |
23.01.16 | 35,450 | 450 | 155,918 | 0 | 0 | 0.00% | 0 |
23.01.13 | 35,900 | 750 | 307,264 | 0 | 0 | 0.00% | 0 |
23.01.12 | 35,150 | 0 | 203,788 | 0 | 0 | 0.00% | 0 |
23.01.11 | 35,150 | 950 | 248,767 | 0 | 0 | 0.00% | 0 |
23.01.10 | 34,200 | 550 | 303,959 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,650 | 450 | 299,382 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,200 | 150 | 224,926 | 0 | 0 | 0.00% | 0 |
23.01.05 | 33,050 | 50 | 281,075 | 0 | 0 | 0.00% | 0 |
23.01.04 | 33,100 | 500 | 154,711 | 0 | 0 | 0.00% | 0 |
23.01.03 | 32,600 | 550 | 241,160 | 0 | 0 | 0.00% | 0 |
23.01.02 | 33,150 | 1,450 | 284,926 | 0 | 0 | 0.00% | 0 |
22.12.29 | 34,600 | 1,400 | 222,390 | 0 | 0 | 0.00% | 0 |
22.12.28 | 36,000 | 100 | 243,253 | 0 | 0 | 0.00% | 0 |
22.12.27 | 35,900 | 200 | 219,368 | 0 | 0 | 0.00% | 0 |
22.12.26 | 35,700 | 100 | 164,712 | 0 | 0 | 0.00% | 0 |
22.12.23 | 35,600 | 50 | 186,469 | 0 | 0 | 0.00% | 0 |
22.12.22 | 35,550 | 1,250 | 429,697 | 0 | 0 | 0.00% | 0 |
22.12.21 | 36,800 | 800 | 361,938 | 0 | 0 | 0.00% | 0 |
22.12.20 | 36,000 | 100 | 262,397 | 0 | 0 | 0.00% | 0 |
22.12.19 | 36,100 | 50 | 209,731 | 0 | 0 | 0.00% | 0 |
22.12.16 | 36,150 | 150 | 340,702 | 0 | 0 | 0.00% | 0 |
22.12.15 | 36,000 | 300 | 263,073 | 0 | 0 | 0.00% | 0 |
22.12.14 | 36,300 | 850 | 408,154 | 0 | 0 | 0.00% | 0 |
22.12.13 | 35,450 | 50 | 343,704 | 0 | 0 | 0.00% | 0 |
22.12.12 | 35,400 | 100 | 724,506 | 0 | 0 | 0.00% | 0 |
22.12.09 | 35,300 | 800 | 448,941 | 0 | 0 | 0.00% | 0 |
22.12.08 | 34,500 | 100 | 431,290 | 0 | 0 | 0.00% | 0 |
22.12.07 | 34,600 | 500 | 564,821 | 0 | 0 | 0.00% | 0 |
22.12.06 | 35,100 | 850 | 812,929 | 0 | 0 | 0.00% | 0 |
22.12.05 | 34,250 | 1,200 | 1,061,660 | 0 | 0 | 0.00% | 0 |
22.12.02 | 35,450 | 550 | 724,415 | 0 | 0 | 0.00% | 0 |
22.12.01 | 36,000 | 450 | 1,070,491 | 0 | 0 | 0.00% | 0 |
22.11.30 | 35,550 | 5,800 | 8,329,233 | 0 | 0 | 0.00% | 0 |
22.11.29 | 41,350 | 950 | 468,230 | 0 | 0 | 0.00% | 0 |
22.11.28 | 40,400 | 300 | 193,441 | 0 | 0 | 0.00% | 0 |
22.11.25 | 40,700 | 2,650 | 296,130 | 0 | 0 | 0.00% | 0 |
22.11.24 | 38,050 | 200 | 164,875 | 0 | 0 | 0.00% | 0 |
22.11.23 | 38,250 | 600 | 266,215 | 0 | 0 | 0.00% | 0 |
22.11.22 | 38,850 | 0 | 291,363 | 0 | 0 | 0.00% | 0 |
22.11.21 | 38,850 | 1,550 | 397,756 | 0 | 0 | 0.00% | 0 |
22.11.18 | 40,400 | 1,900 | 611,187 | 0 | 0 | 0.00% | 0 |
22.11.17 | 38,500 | 500 | 319,445 | 0 | 0 | 0.00% | 0 |
22.11.16 | 38,000 | 50 | 217,004 | 0 | 0 | 0.00% | 0 |
22.11.15 | 37,950 | 1,300 | 396,979 | 0 | 0 | 0.00% | 0 |
22.11.14 | 36,650 | 900 | 257,537 | 0 | 0 | 0.00% | 0 |
22.11.11 | 35,750 | 250 | 275,603 | 0 | 0 | 0.00% | 0 |
22.11.10 | 36,000 | 200 | 283,690 | 0 | 0 | 0.00% | 0 |
22.11.09 | 35,800 | 300 | 240,148 | 0 | 0 | 0.00% | 0 |
22.11.08 | 35,500 | 100 | 269,132 | 0 | 0 | 0.00% | 0 |
22.11.07 | 35,400 | 150 | 224,610 | 0 | 0 | 0.00% | 0 |
22.11.04 | 35,250 | 150 | 217,302 | 0 | 0 | 0.00% | 0 |
22.11.03 | 35,100 | 550 | 288,394 | 0 | 0 | 0.00% | 0 |
22.11.02 | 34,550 | 650 | 238,544 | 0 | 0 | 0.00% | 0 |
22.11.01 | 35,200 | 1,700 | 452,393 | 0 | 0 | 0.00% | 0 |
22.10.31 | 33,500 | 250 | 367,861 | 0 | 0 | 0.00% | 0 |
22.10.28 | 33,250 | 1,400 | 320,310 | 0 | 0 | 0.00% | 0 |
22.10.27 | 31,850 | 1,900 | 237,142 | 0 | 0 | 0.00% | 0 |
22.10.26 | 29,950 | 400 | 181,994 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,550 | 1,250 | 213,983 | 0 | 0 | 0.00% | 0 |
22.10.24 | 30,800 | 550 | 141,972 | 0 | 0 | 0.00% | 0 |
22.10.21 | 30,250 | 650 | 191,718 | 0 | 0 | 0.00% | 0 |
22.10.20 | 30,900 | 300 | 429,799 | 0 | 0 | 0.00% | 0 |
22.10.19 | 30,600 | 650 | 319,886 | 0 | 0 | 0.00% | 0 |
22.10.18 | 29,950 | 150 | 226,299 | 0 | 0 | 0.00% | 0 |
22.10.17 | 29,800 | 0 | 201,792 | 0 | 0 | 0.00% | 0 |
22.10.14 | 29,800 | 850 | 175,478 | 0 | 0 | 0.00% | 0 |
22.10.13 | 28,950 | 400 | 230,168 | 0 | 0 | 0.00% | 0 |
22.10.12 | 29,350 | 100 | 184,250 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,450 | 50 | 214,742 | 0 | 0 | 0.00% | 0 |
22.10.07 | 29,500 | 200 | 211,089 | 0 | 0 | 0.00% | 0 |
22.10.06 | 29,300 | 100 | 180,697 | 0 | 0 | 0.00% | 0 |
22.10.05 | 29,200 | 400 | 216,413 | 0 | 0 | 0.00% | 0 |
22.10.04 | 29,600 | 1,100 | 247,345 | 0 | 0 | 0.00% | 0 |
22.09.30 | 28,500 | 250 | 247,989 | 0 | 0 | 0.00% | 0 |
22.09.29 | 28,750 | 550 | 269,747 | 0 | 0 | 0.00% | 0 |
22.09.28 | 28,200 | 1,250 | 224,246 | 0 | 0 | 0.00% | 0 |
22.09.27 | 29,450 | 450 | 258,322 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,000 | 1,700 | 236,674 | 0 | 0 | 0.00% | 0 |
22.09.23 | 30,700 | 1,150 | 178,471 | 0 | 0 | 0.00% | 0 |
22.09.22 | 31,850 | 150 | 180,100 | 0 | 0 | 0.00% | 0 |
22.09.21 | 32,000 | 300 | 202,576 | 0 | 0 | 0.00% | 0 |
22.09.20 | 32,300 | 1,050 | 159,732 | 0 | 0 | 0.00% | 0 |
22.09.19 | 31,250 | 1,150 | 137,463 | 0 | 0 | 0.00% | 0 |
22.09.16 | 32,400 | 350 | 212,630 | 0 | 0 | 0.00% | 0 |
22.09.15 | 32,750 | 400 | 193,069 | 0 | 0 | 0.00% | 0 |
22.09.14 | 32,350 | 1,450 | 188,720 | 0 | 0 | 0.00% | 0 |
22.09.13 | 33,800 | 1,100 | 157,126 | 0 | 0 | 0.00% | 0 |
22.09.08 | 32,700 | 50 | 169,970 | 0 | 0 | 0.00% | 0 |
22.09.07 | 32,650 | 800 | 220,161 | 0 | 0 | 0.00% | 0 |
22.09.06 | 33,450 | 50 | 97,190 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
개장전★주요이슈 점검
-
6
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30