휴온스
(243070) I 코스닥 제조 11.22 13:2125,200 | 전일 | 25,300 | 고가 | 25,800 | 상한가 | 32,850 |
거래량 (주) |
10,632 |
100 -0.40% | 시가 | 25,300 | 저가 | 25,100 | 하한가 | 17,750 |
거래대금 (백만) |
269 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 24,750 | 550 | 14,051 | -4,338 | 2,430,149 | 20.29% | 9,549,516 |
24.11.20 | 24,800 | 50 | 7,654 | -4,878 | 2,434,487 | 20.32% | 9,545,178 |
24.11.19 | 24,700 | 100 | 10,244 | -1,458 | 2,439,365 | 20.36% | 9,540,300 |
24.11.18 | 24,000 | 700 | 17,175 | 1,120 | 2,440,823 | 20.37% | 9,538,842 |
24.11.15 | 24,300 | 300 | 38,490 | -7,103 | 2,439,703 | 20.37% | 9,539,962 |
24.11.14 | 25,150 | 650 | 36,087 | -1,866 | 2,446,806 | 20.42% | 9,532,859 |
24.11.13 | 25,850 | 700 | 26,902 | -7,522 | 2,448,672 | 20.44% | 9,530,993 |
24.11.12 | 26,900 | 1,050 | 40,388 | -15,987 | 2,456,194 | 20.50% | 9,523,471 |
24.11.11 | 27,850 | 950 | 57,340 | -2,042 | 2,472,181 | 20.64% | 9,507,484 |
24.11.08 | 27,600 | 250 | 20,785 | -6,827 | 2,474,223 | 20.65% | 9,505,442 |
24.11.07 | 28,100 | 500 | 19,199 | 2,481,050 | 2,481,050 | 20.71% | 9,498,615 |
24.11.06 | 28,500 | 400 | 24,139 | 0 | 0 | 0.00% | 0 |
24.11.05 | 28,050 | 450 | 13,308 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,650 | 400 | 16,417 | 0 | 0 | 0.00% | 0 |
24.11.01 | 27,500 | 150 | 17,509 | 0 | 0 | 0.00% | 0 |
24.10.31 | 27,500 | 0 | 13,092 | 0 | 0 | 0.00% | 0 |
24.10.30 | 27,700 | 200 | 10,291 | 0 | 0 | 0.00% | 0 |
24.10.29 | 27,650 | 50 | 22,659 | 0 | 0 | 0.00% | 0 |
24.10.28 | 27,450 | 200 | 19,168 | 0 | 0 | 0.00% | 0 |
24.10.25 | 27,800 | 350 | 21,062 | 0 | 0 | 0.00% | 0 |
24.10.24 | 28,200 | 400 | 19,228 | 0 | 0 | 0.00% | 0 |
24.10.23 | 28,450 | 250 | 21,628 | 0 | 0 | 0.00% | 0 |
24.10.22 | 28,950 | 500 | 20,532 | 0 | 0 | 0.00% | 0 |
24.10.21 | 29,650 | 700 | 29,870 | 0 | 0 | 0.00% | 0 |
24.10.18 | 29,700 | 50 | 41,853 | 0 | 0 | 0.00% | 0 |
24.10.17 | 30,200 | 500 | 34,337 | 0 | 0 | 0.00% | 0 |
24.10.16 | 28,750 | 1,450 | 61,850 | 0 | 0 | 0.00% | 0 |
24.10.15 | 28,450 | 300 | 20,867 | 0 | 0 | 0.00% | 0 |
24.10.14 | 28,050 | 400 | 10,045 | 0 | 0 | 0.00% | 0 |
24.10.11 | 28,000 | 50 | 11,354 | 0 | 0 | 0.00% | 0 |
24.10.10 | 28,050 | 50 | 10,770 | 0 | 0 | 0.00% | 0 |
24.10.08 | 28,300 | 250 | 16,650 | 0 | 0 | 0.00% | 0 |
24.10.07 | 28,350 | 50 | 11,253 | 0 | 0 | 0.00% | 0 |
24.10.04 | 28,050 | 300 | 13,741 | 0 | 0 | 0.00% | 0 |
24.10.02 | 28,750 | 700 | 20,215 | 0 | 0 | 0.00% | 0 |
24.09.30 | 29,150 | 400 | 13,760 | 0 | 0 | 0.00% | 0 |
24.09.27 | 29,100 | 50 | 16,356 | 0 | 0 | 0.00% | 0 |
24.09.26 | 28,850 | 250 | 23,259 | 0 | 0 | 0.00% | 0 |
24.09.25 | 29,150 | 300 | 17,605 | 0 | 0 | 0.00% | 0 |
24.09.24 | 28,700 | 450 | 34,644 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,150 | 550 | 25,819 | 0 | 0 | 0.00% | 0 |
24.09.20 | 28,750 | 600 | 36,959 | 0 | 0 | 0.00% | 0 |
24.09.19 | 28,700 | 50 | 31,948 | 0 | 0 | 0.00% | 0 |
24.09.13 | 28,600 | 100 | 20,955 | 0 | 0 | 0.00% | 0 |
24.09.12 | 28,500 | 100 | 30,777 | 0 | 0 | 0.00% | 0 |
24.09.11 | 28,350 | 150 | 47,011 | 0 | 0 | 0.00% | 0 |
24.09.10 | 28,750 | 400 | 40,375 | 0 | 0 | 0.00% | 0 |
24.09.09 | 27,550 | 1,200 | 355,684 | 0 | 0 | 0.00% | 0 |
24.09.06 | 27,800 | 250 | 49,336 | 0 | 0 | 0.00% | 0 |
24.09.05 | 28,200 | 400 | 26,950 | 0 | 0 | 0.00% | 0 |
24.09.04 | 29,100 | 900 | 45,910 | 0 | 0 | 0.00% | 0 |
24.09.03 | 29,200 | 100 | 12,480 | 0 | 0 | 0.00% | 0 |
24.09.02 | 29,700 | 500 | 17,145 | 0 | 0 | 0.00% | 0 |
24.08.30 | 29,300 | 400 | 7,162 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,550 | 250 | 17,187 | 0 | 0 | 0.00% | 0 |
24.08.28 | 29,550 | 0 | 11,037 | 0 | 0 | 0.00% | 0 |
24.08.27 | 29,600 | 50 | 6,184 | 0 | 0 | 0.00% | 0 |
24.08.26 | 29,700 | 100 | 14,459 | 0 | 0 | 0.00% | 0 |
24.08.23 | 29,950 | 250 | 14,756 | 0 | 0 | 0.00% | 0 |
24.08.22 | 29,950 | 0 | 14,220 | 0 | 0 | 0.00% | 0 |
24.08.21 | 29,900 | 50 | 13,344 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,700 | 200 | 16,917 | 0 | 0 | 0.00% | 0 |
24.08.19 | 29,500 | 200 | 41,325 | 0 | 0 | 0.00% | 0 |
24.08.16 | 29,600 | 100 | 19,768 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,450 | 150 | 12,836 | 0 | 0 | 0.00% | 0 |
24.08.13 | 30,050 | 600 | 31,686 | 0 | 0 | 0.00% | 0 |
24.08.12 | 29,850 | 200 | 22,274 | 0 | 0 | 0.00% | 0 |
24.08.09 | 31,200 | 1,350 | 109,489 | 0 | 0 | 0.00% | 0 |
24.08.08 | 30,500 | 700 | 20,789 | 0 | 0 | 0.00% | 0 |
24.08.07 | 30,150 | 350 | 15,592 | 0 | 0 | 0.00% | 0 |
24.08.06 | 28,400 | 1,750 | 30,015 | 0 | 0 | 0.00% | 0 |
24.08.05 | 31,400 | 3,000 | 64,479 | 0 | 0 | 0.00% | 0 |
24.08.02 | 32,650 | 1,250 | 21,673 | 0 | 0 | 0.00% | 0 |
24.08.01 | 32,650 | 0 | 10,027 | 0 | 0 | 0.00% | 0 |
24.07.31 | 32,950 | 300 | 20,390 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,000 | 50 | 22,135 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,600 | 400 | 37,280 | 0 | 0 | 0.00% | 0 |
24.07.26 | 32,500 | 100 | 15,639 | 0 | 0 | 0.00% | 0 |
24.07.25 | 32,750 | 250 | 13,258 | 0 | 0 | 0.00% | 0 |
24.07.24 | 32,300 | 450 | 24,481 | 0 | 0 | 0.00% | 0 |
24.07.23 | 31,700 | 600 | 15,763 | 0 | 0 | 0.00% | 0 |
24.07.22 | 32,150 | 450 | 16,994 | 0 | 0 | 0.00% | 0 |
24.07.19 | 32,400 | 250 | 9,194 | 0 | 0 | 0.00% | 0 |
24.07.18 | 32,350 | 50 | 9,468 | 0 | 0 | 0.00% | 0 |
24.07.17 | 32,650 | 300 | 11,907 | 0 | 0 | 0.00% | 0 |
24.07.16 | 32,650 | 0 | 17,769 | 0 | 0 | 0.00% | 0 |
24.07.15 | 32,700 | 50 | 15,113 | 0 | 0 | 0.00% | 0 |
24.07.12 | 32,450 | 250 | 19,222 | 0 | 0 | 0.00% | 0 |
24.07.11 | 32,400 | 50 | 18,204 | 0 | 0 | 0.00% | 0 |
24.07.10 | 31,950 | 450 | 20,757 | 0 | 0 | 0.00% | 0 |
24.07.09 | 32,050 | 100 | 11,894 | 0 | 0 | 0.00% | 0 |
24.07.08 | 31,800 | 250 | 15,610 | 0 | 0 | 0.00% | 0 |
24.07.05 | 31,700 | 100 | 12,334 | 0 | 0 | 0.00% | 0 |
24.07.04 | 31,300 | 400 | 11,930 | 0 | 0 | 0.00% | 0 |
24.07.03 | 31,750 | 450 | 16,906 | 0 | 0 | 0.00% | 0 |
24.07.02 | 31,600 | 150 | 17,755 | 0 | 0 | 0.00% | 0 |
24.07.01 | 31,600 | 0 | 12,727 | 0 | 0 | 0.00% | 0 |
24.06.28 | 31,950 | 350 | 12,136 | 0 | 0 | 0.00% | 0 |
24.06.27 | 31,450 | 500 | 13,010 | 0 | 0 | 0.00% | 0 |
24.06.26 | 31,300 | 150 | 14,460 | 0 | 0 | 0.00% | 0 |
24.06.25 | 31,600 | 300 | 30,923 | 0 | 0 | 0.00% | 0 |
24.06.24 | 31,700 | 100 | 32,384 | 0 | 0 | 0.00% | 0 |
24.06.21 | 32,400 | 700 | 24,693 | 0 | 0 | 0.00% | 0 |
24.06.20 | 32,300 | 100 | 11,245 | 0 | 0 | 0.00% | 0 |
24.06.19 | 32,700 | 400 | 13,652 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,600 | 100 | 26,047 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,800 | 200 | 25,495 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,950 | 150 | 133,384 | 0 | 0 | 0.00% | 0 |
24.06.13 | 32,800 | 150 | 51,127 | 0 | 0 | 0.00% | 0 |
24.06.12 | 33,100 | 300 | 22,368 | 0 | 0 | 0.00% | 0 |
24.06.11 | 32,700 | 400 | 37,945 | 0 | 0 | 0.00% | 0 |
24.06.10 | 33,200 | 500 | 31,075 | 0 | 0 | 0.00% | 0 |
24.06.07 | 33,300 | 100 | 33,157 | 0 | 0 | 0.00% | 0 |
24.06.05 | 33,600 | 300 | 33,641 | 0 | 0 | 0.00% | 0 |
24.06.04 | 33,300 | 300 | 47,148 | 0 | 0 | 0.00% | 0 |
24.06.03 | 31,150 | 2,150 | 183,652 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,050 | 900 | 83,703 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,000 | 950 | 42,498 | 0 | 0 | 0.00% | 0 |
24.05.29 | 33,600 | 600 | 24,294 | 0 | 0 | 0.00% | 0 |
24.05.28 | 33,550 | 50 | 13,264 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,600 | 50 | 17,087 | 0 | 0 | 0.00% | 0 |
24.05.24 | 33,550 | 50 | 23,101 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,100 | 550 | 17,406 | 0 | 0 | 0.00% | 0 |
24.05.22 | 33,800 | 300 | 11,487 | 0 | 0 | 0.00% | 0 |
24.05.21 | 33,650 | 150 | 33,998 | 0 | 0 | 0.00% | 0 |
24.05.20 | 33,700 | 50 | 24,156 | 0 | 0 | 0.00% | 0 |
24.05.17 | 33,850 | 150 | 11,127 | 0 | 0 | 0.00% | 0 |
24.05.16 | 33,850 | 0 | 9,144 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,850 | 0 | 13,848 | 0 | 0 | 0.00% | 0 |
24.05.13 | 33,900 | 50 | 13,571 | 0 | 0 | 0.00% | 0 |
24.05.10 | 35,300 | 1,400 | 66,947 | 0 | 0 | 0.00% | 0 |
24.05.09 | 34,850 | 450 | 11,318 | 0 | 0 | 0.00% | 0 |
24.05.08 | 34,950 | 100 | 8,916 | 0 | 0 | 0.00% | 0 |
24.05.07 | 34,950 | 0 | 9,111 | 0 | 0 | 0.00% | 0 |
24.05.03 | 34,750 | 200 | 9,462 | 0 | 0 | 0.00% | 0 |
24.05.02 | 34,500 | 250 | 13,667 | 0 | 0 | 0.00% | 0 |
24.04.30 | 34,300 | 200 | 7,851 | 0 | 0 | 0.00% | 0 |
24.04.29 | 34,350 | 50 | 8,356 | 0 | 0 | 0.00% | 0 |
24.04.26 | 34,250 | 100 | 7,478 | 0 | 0 | 0.00% | 0 |
24.04.25 | 34,400 | 150 | 8,573 | 0 | 0 | 0.00% | 0 |
24.04.24 | 34,300 | 100 | 11,678 | 0 | 0 | 0.00% | 0 |
24.04.23 | 34,400 | 100 | 6,614 | 0 | 0 | 0.00% | 0 |
24.04.22 | 33,750 | 650 | 9,036 | 0 | 0 | 0.00% | 0 |
24.04.19 | 33,850 | 100 | 22,025 | 0 | 0 | 0.00% | 0 |
24.04.18 | 33,550 | 300 | 14,974 | 0 | 0 | 0.00% | 0 |
24.04.17 | 33,300 | 250 | 15,726 | 0 | 0 | 0.00% | 0 |
24.04.16 | 34,300 | 1,000 | 47,539 | 0 | 0 | 0.00% | 0 |
24.04.15 | 35,150 | 850 | 66,717 | 0 | 0 | 0.00% | 0 |
24.04.12 | 35,350 | 200 | 16,015 | 0 | 0 | 0.00% | 0 |
24.04.11 | 35,700 | 350 | 13,986 | 0 | 0 | 0.00% | 0 |
24.04.09 | 35,850 | 150 | 23,108 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,050 | 200 | 28,382 | 0 | 0 | 0.00% | 0 |
24.04.05 | 35,650 | 400 | 27,843 | 0 | 0 | 0.00% | 0 |
24.04.04 | 35,700 | 50 | 14,050 | 0 | 0 | 0.00% | 0 |
24.04.03 | 35,550 | 150 | 27,166 | 0 | 0 | 0.00% | 0 |
24.04.02 | 35,900 | 350 | 28,398 | 0 | 0 | 0.00% | 0 |
24.04.01 | 35,150 | 750 | 27,582 | 0 | 0 | 0.00% | 0 |
24.03.29 | 35,450 | 300 | 23,961 | 0 | 0 | 0.00% | 0 |
24.03.28 | 35,650 | 200 | 23,776 | 0 | 0 | 0.00% | 0 |
24.03.27 | 35,700 | 50 | 15,792 | 0 | 0 | 0.00% | 0 |
24.03.26 | 35,550 | 150 | 21,895 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,100 | 450 | 39,757 | 0 | 0 | 0.00% | 0 |
24.03.22 | 34,600 | 500 | 21,836 | 0 | 0 | 0.00% | 0 |
24.03.21 | 34,550 | 50 | 16,815 | 0 | 0 | 0.00% | 0 |
24.03.20 | 34,400 | 150 | 13,983 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,650 | 250 | 19,576 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,600 | 50 | 25,421 | 0 | 0 | 0.00% | 0 |
24.03.15 | 34,800 | 200 | 16,337 | 0 | 0 | 0.00% | 0 |
24.03.14 | 35,150 | 350 | 18,024 | 0 | 0 | 0.00% | 0 |
24.03.13 | 34,800 | 350 | 17,043 | 0 | 0 | 0.00% | 0 |
24.03.12 | 34,900 | 100 | 13,418 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,550 | 350 | 19,046 | 0 | 0 | 0.00% | 0 |
24.03.08 | 34,400 | 150 | 21,968 | 0 | 0 | 0.00% | 0 |
24.03.07 | 35,900 | 1,500 | 70,025 | 0 | 0 | 0.00% | 0 |
24.03.06 | 36,200 | 300 | 21,055 | 0 | 0 | 0.00% | 0 |
24.03.05 | 36,150 | 50 | 15,873 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,350 | 200 | 17,042 | 0 | 0 | 0.00% | 0 |
24.02.29 | 36,400 | 50 | 21,132 | 0 | 0 | 0.00% | 0 |
24.02.28 | 36,250 | 150 | 34,303 | 0 | 0 | 0.00% | 0 |
24.02.27 | 37,150 | 900 | 21,137 | 0 | 0 | 0.00% | 0 |
24.02.26 | 37,700 | 550 | 22,487 | 0 | 0 | 0.00% | 0 |
24.02.23 | 37,050 | 650 | 33,689 | 0 | 0 | 0.00% | 0 |
24.02.22 | 36,850 | 200 | 27,214 | 0 | 0 | 0.00% | 0 |
24.02.21 | 37,050 | 200 | 32,366 | 0 | 0 | 0.00% | 0 |
24.02.20 | 37,500 | 450 | 23,729 | 0 | 0 | 0.00% | 0 |
24.02.19 | 37,800 | 300 | 29,577 | 0 | 0 | 0.00% | 0 |
24.02.16 | 38,300 | 500 | 77,054 | 0 | 0 | 0.00% | 0 |
24.02.15 | 38,750 | 450 | 55,190 | 0 | 0 | 0.00% | 0 |
24.02.14 | 35,300 | 3,450 | 170,331 | 0 | 0 | 0.00% | 0 |
24.02.13 | 34,550 | 750 | 26,153 | 0 | 0 | 0.00% | 0 |
24.02.08 | 34,550 | 0 | 21,375 | 0 | 0 | 0.00% | 0 |
24.02.07 | 34,700 | 150 | 21,716 | 0 | 0 | 0.00% | 0 |
24.02.06 | 34,950 | 250 | 24,135 | 0 | 0 | 0.00% | 0 |
24.02.05 | 35,100 | 150 | 33,233 | 0 | 0 | 0.00% | 0 |
24.02.02 | 35,100 | 0 | 47,458 | 0 | 0 | 0.00% | 0 |
24.02.01 | 34,500 | 600 | 53,092 | 0 | 0 | 0.00% | 0 |
24.01.31 | 34,550 | 50 | 29,177 | 0 | 0 | 0.00% | 0 |
24.01.30 | 34,400 | 150 | 19,700 | 0 | 0 | 0.00% | 0 |
24.01.29 | 35,100 | 700 | 39,868 | 0 | 0 | 0.00% | 0 |
24.01.26 | 34,950 | 150 | 21,536 | 0 | 0 | 0.00% | 0 |
24.01.25 | 37,200 | 2,250 | 132,013 | 0 | 0 | 0.00% | 0 |
24.01.24 | 37,550 | 350 | 22,585 | 0 | 0 | 0.00% | 0 |
24.01.23 | 37,350 | 200 | 16,190 | 0 | 0 | 0.00% | 0 |
24.01.22 | 37,100 | 250 | 25,418 | 0 | 0 | 0.00% | 0 |
24.01.19 | 37,450 | 350 | 27,151 | 0 | 0 | 0.00% | 0 |
24.01.18 | 38,600 | 1,150 | 53,830 | 0 | 0 | 0.00% | 0 |
24.01.17 | 39,500 | 900 | 46,608 | 0 | 0 | 0.00% | 0 |
24.01.16 | 38,950 | 550 | 29,456 | 0 | 0 | 0.00% | 0 |
24.01.15 | 38,500 | 450 | 21,345 | 0 | 0 | 0.00% | 0 |
24.01.12 | 39,450 | 950 | 26,808 | 0 | 0 | 0.00% | 0 |
24.01.11 | 40,100 | 650 | 40,945 | 0 | 0 | 0.00% | 0 |
24.01.10 | 38,700 | 1,400 | 78,969 | 0 | 0 | 0.00% | 0 |
24.01.09 | 38,600 | 100 | 24,684 | 0 | 0 | 0.00% | 0 |
24.01.08 | 38,050 | 550 | 41,800 | 0 | 0 | 0.00% | 0 |
24.01.05 | 37,900 | 150 | 24,916 | 0 | 0 | 0.00% | 0 |
24.01.04 | 39,400 | 1,500 | 65,852 | 0 | 0 | 0.00% | 0 |
24.01.03 | 38,100 | 1,300 | 106,597 | 0 | 0 | 0.00% | 0 |
24.01.02 | 38,400 | 300 | 37,575 | 0 | 0 | 0.00% | 0 |
23.12.28 | 38,100 | 300 | 21,964 | 0 | 0 | 0.00% | 0 |
23.12.27 | 38,000 | 100 | 25,015 | 0 | 0 | 0.00% | 0 |
23.12.26 | 37,850 | 150 | 62,992 | 0 | 0 | 0.00% | 0 |
23.12.22 | 37,400 | 450 | 37,469 | 0 | 0 | 0.00% | 0 |
23.12.21 | 37,450 | 50 | 24,320 | 0 | 0 | 0.00% | 0 |
23.12.20 | 37,000 | 450 | 19,939 | 0 | 0 | 0.00% | 0 |
23.12.19 | 37,800 | 800 | 90,655 | 0 | 0 | 0.00% | 0 |
23.12.18 | 37,850 | 50 | 36,188 | 0 | 0 | 0.00% | 0 |
23.12.15 | 38,300 | 450 | 37,945 | 0 | 0 | 0.00% | 0 |
23.12.14 | 38,500 | 200 | 20,874 | 0 | 0 | 0.00% | 0 |
23.12.13 | 38,450 | 50 | 17,214 | 0 | 0 | 0.00% | 0 |
23.12.12 | 38,900 | 450 | 19,224 | 0 | 0 | 0.00% | 0 |
23.12.11 | 38,800 | 100 | 12,713 | 0 | 0 | 0.00% | 0 |
23.12.08 | 38,900 | 100 | 29,571 | 0 | 0 | 0.00% | 0 |
23.12.07 | 38,700 | 200 | 24,762 | 0 | 0 | 0.00% | 0 |
23.12.06 | 38,450 | 250 | 31,517 | 0 | 0 | 0.00% | 0 |
23.12.05 | 38,700 | 250 | 28,938 | 0 | 0 | 0.00% | 0 |
23.12.04 | 37,700 | 1,000 | 42,020 | 0 | 0 | 0.00% | 0 |
23.12.01 | 37,400 | 300 | 42,344 | 0 | 0 | 0.00% | 0 |
23.11.30 | 37,200 | 200 | 51,090 | 0 | 0 | 0.00% | 0 |
23.11.29 | 37,300 | 100 | 31,733 | 0 | 0 | 0.00% | 0 |
23.11.28 | 38,250 | 950 | 57,314 | 0 | 0 | 0.00% | 0 |
23.11.27 | 38,350 | 100 | 25,593 | 0 | 0 | 0.00% | 0 |
23.11.24 | 38,600 | 250 | 49,812 | 0 | 0 | 0.00% | 0 |
23.11.23 | 39,350 | 750 | 310,988 | 0 | 0 | 0.00% | 0 |
23.11.22 | 38,800 | 550 | 38,099 | 0 | 0 | 0.00% | 0 |
23.11.21 | 38,950 | 150 | 19,051 | 0 | 0 | 0.00% | 0 |
23.11.20 | 38,500 | 450 | 43,230 | 0 | 0 | 0.00% | 0 |
23.11.17 | 38,550 | 50 | 51,978 | 0 | 0 | 0.00% | 0 |
23.11.16 | 38,050 | 250 | 38,129 | 0 | 0 | 0.00% | 0 |
23.11.15 | 38,700 | 650 | 78,845 | 0 | 0 | 0.00% | 0 |
23.11.14 | 38,550 | 150 | 15,693 | 0 | 0 | 0.00% | 0 |
23.11.13 | 39,800 | 1,250 | 32,289 | 0 | 0 | 0.00% | 0 |
23.11.10 | 40,000 | 200 | 33,090 | 0 | 0 | 0.00% | 0 |
23.11.09 | 41,600 | 1,600 | 57,473 | 0 | 0 | 0.00% | 0 |
23.11.08 | 39,950 | 1,650 | 85,378 | 0 | 0 | 0.00% | 0 |
23.11.07 | 39,300 | 650 | 168,700 | 0 | 0 | 0.00% | 0 |
23.11.06 | 39,350 | 50 | 46,289 | 0 | 0 | 0.00% | 0 |
23.11.03 | 39,700 | 350 | 23,021 | 0 | 0 | 0.00% | 0 |
23.11.02 | 39,650 | 50 | 19,015 | 0 | 0 | 0.00% | 0 |
23.11.01 | 40,400 | 750 | 17,177 | 0 | 0 | 0.00% | 0 |
23.10.31 | 39,250 | 1,150 | 35,944 | 0 | 0 | 0.00% | 0 |
23.10.30 | 38,650 | 600 | 18,750 | 0 | 0 | 0.00% | 0 |
23.10.27 | 38,850 | 200 | 13,927 | 0 | 0 | 0.00% | 0 |
23.10.26 | 39,400 | 550 | 20,473 | 0 | 0 | 0.00% | 0 |
23.10.25 | 39,500 | 100 | 13,718 | 0 | 0 | 0.00% | 0 |
23.10.24 | 39,100 | 400 | 27,201 | 0 | 0 | 0.00% | 0 |
23.10.23 | 38,000 | 1,100 | 38,228 | 0 | 0 | 0.00% | 0 |
23.10.20 | 37,550 | 450 | 92,756 | 0 | 0 | 0.00% | 0 |
23.10.19 | 38,900 | 1,350 | 53,755 | 0 | 0 | 0.00% | 0 |
23.10.18 | 39,500 | 600 | 43,412 | 0 | 0 | 0.00% | 0 |
23.10.17 | 40,650 | 1,150 | 73,649 | 0 | 0 | 0.00% | 0 |
23.10.16 | 41,650 | 1,000 | 61,861 | 0 | 0 | 0.00% | 0 |
23.10.13 | 43,350 | 1,700 | 54,201 | 0 | 0 | 0.00% | 0 |
23.10.12 | 43,400 | 50 | 22,815 | 0 | 0 | 0.00% | 0 |
23.10.11 | 42,800 | 600 | 26,539 | 0 | 0 | 0.00% | 0 |
23.10.10 | 43,050 | 250 | 26,118 | 0 | 0 | 0.00% | 0 |
23.10.06 | 42,450 | 600 | 29,287 | 0 | 0 | 0.00% | 0 |
23.10.05 | 42,750 | 300 | 30,469 | 0 | 0 | 0.00% | 0 |
23.10.04 | 43,700 | 950 | 35,815 | 0 | 0 | 0.00% | 0 |
23.09.27 | 43,300 | 400 | 26,511 | 0 | 0 | 0.00% | 0 |
23.09.26 | 44,000 | 700 | 21,399 | 0 | 0 | 0.00% | 0 |
23.09.25 | 43,800 | 200 | 36,094 | 0 | 0 | 0.00% | 0 |
23.09.22 | 44,500 | 700 | 23,800 | 0 | 0 | 0.00% | 0 |
23.09.21 | 44,900 | 400 | 69,627 | 0 | 0 | 0.00% | 0 |
23.09.20 | 45,250 | 350 | 38,699 | 0 | 0 | 0.00% | 0 |
23.09.19 | 46,350 | 1,100 | 55,760 | 0 | 0 | 0.00% | 0 |
23.09.18 | 44,450 | 1,900 | 125,524 | 0 | 0 | 0.00% | 0 |
23.09.15 | 44,750 | 300 | 50,555 | 0 | 0 | 0.00% | 0 |
23.09.14 | 44,750 | 0 | 70,367 | 0 | 0 | 0.00% | 0 |
23.09.13 | 44,500 | 250 | 41,207 | 0 | 0 | 0.00% | 0 |
23.09.12 | 44,800 | 300 | 44,445 | 0 | 0 | 0.00% | 0 |
23.09.11 | 44,500 | 300 | 36,542 | 0 | 0 | 0.00% | 0 |
23.09.08 | 43,700 | 800 | 51,265 | 0 | 0 | 0.00% | 0 |
23.09.07 | 44,100 | 400 | 72,635 | 0 | 0 | 0.00% | 0 |
23.09.06 | 44,200 | 100 | 143,372 | 0 | 0 | 0.00% | 0 |
23.09.05 | 45,750 | 1,550 | 133,541 | 0 | 0 | 0.00% | 0 |
23.09.04 | 46,200 | 450 | 78,667 | 0 | 0 | 0.00% | 0 |
23.09.01 | 47,200 | 1,000 | 114,998 | 0 | 0 | 0.00% | 0 |
23.08.31 | 47,450 | 250 | 94,757 | 0 | 0 | 0.00% | 0 |
23.08.30 | 46,850 | 600 | 98,886 | 0 | 0 | 0.00% | 0 |
23.08.29 | 46,850 | 0 | 95,691 | 0 | 0 | 0.00% | 0 |
23.08.28 | 47,250 | 400 | 106,112 | 0 | 0 | 0.00% | 0 |
23.08.25 | 46,500 | 750 | 273,901 | 0 | 0 | 0.00% | 0 |
23.08.24 | 47,200 | 700 | 128,461 | 0 | 0 | 0.00% | 0 |
23.08.23 | 44,050 | 3,150 | 287,774 | 0 | 0 | 0.00% | 0 |
23.08.22 | 43,650 | 400 | 90,875 | 0 | 0 | 0.00% | 0 |
23.08.21 | 43,550 | 100 | 76,850 | 0 | 0 | 0.00% | 0 |
23.08.18 | 44,000 | 450 | 89,847 | 0 | 0 | 0.00% | 0 |
23.08.17 | 45,200 | 1,200 | 151,693 | 0 | 0 | 0.00% | 0 |
23.08.16 | 43,600 | 1,600 | 320,591 | 0 | 0 | 0.00% | 0 |
23.08.14 | 43,500 | 100 | 156,170 | 0 | 0 | 0.00% | 0 |
23.08.11 | 41,350 | 2,150 | 522,842 | 0 | 0 | 0.00% | 0 |
23.08.10 | 40,800 | 550 | 233,924 | 0 | 0 | 0.00% | 0 |
23.08.09 | 40,200 | 600 | 494,658 | 0 | 0 | 0.00% | 0 |
23.08.08 | 33,500 | 6,700 | 1,833,102 | 0 | 0 | 0.00% | 0 |
23.08.07 | 33,500 | 0 | 30,473 | 0 | 0 | 0.00% | 0 |
23.08.04 | 33,600 | 100 | 36,530 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,250 | 350 | 43,132 | 0 | 0 | 0.00% | 0 |
23.08.02 | 32,300 | 950 | 78,058 | 0 | 0 | 0.00% | 0 |
23.08.01 | 32,350 | 50 | 23,778 | 0 | 0 | 0.00% | 0 |
23.07.31 | 31,550 | 800 | 47,454 | 0 | 0 | 0.00% | 0 |
23.07.28 | 31,350 | 200 | 24,829 | 0 | 0 | 0.00% | 0 |
23.07.27 | 29,400 | 1,950 | 51,253 | 0 | 0 | 0.00% | 0 |
23.07.26 | 30,450 | 1,500 | 40,342 | 0 | 0 | 0.00% | 0 |
23.07.25 | 30,350 | 100 | 29,852 | 0 | 0 | 0.00% | 0 |
23.07.24 | 31,050 | 700 | 25,798 | 0 | 0 | 0.00% | 0 |
23.07.21 | 30,000 | 1,050 | 29,983 | 0 | 0 | 0.00% | 0 |
23.07.20 | 29,750 | 250 | 14,727 | 0 | 0 | 0.00% | 0 |
23.07.19 | 29,850 | 100 | 16,793 | 0 | 0 | 0.00% | 0 |
23.07.18 | 30,050 | 200 | 12,611 | 0 | 0 | 0.00% | 0 |
23.07.17 | 30,400 | 350 | 14,911 | 0 | 0 | 0.00% | 0 |
23.07.14 | 30,300 | 100 | 42,789 | 0 | 0 | 0.00% | 0 |
23.07.13 | 30,100 | 200 | 13,015 | 0 | 0 | 0.00% | 0 |
23.07.12 | 29,850 | 250 | 6,976 | 0 | 0 | 0.00% | 0 |
23.07.11 | 30,000 | 150 | 15,156 | 0 | 0 | 0.00% | 0 |
23.07.10 | 29,750 | 250 | 6,791 | 0 | 0 | 0.00% | 0 |
23.07.07 | 30,050 | 300 | 18,894 | 0 | 0 | 0.00% | 0 |
23.07.06 | 30,700 | 650 | 26,028 | 0 | 0 | 0.00% | 0 |
23.07.05 | 31,300 | 600 | 19,896 | 0 | 0 | 0.00% | 0 |
23.07.04 | 31,700 | 400 | 11,679 | 0 | 0 | 0.00% | 0 |
23.07.03 | 31,650 | 50 | 13,715 | 0 | 0 | 0.00% | 0 |
23.06.30 | 31,350 | 300 | 20,282 | 0 | 0 | 0.00% | 0 |
23.06.29 | 31,600 | 250 | 24,125 | 0 | 0 | 0.00% | 0 |
23.06.28 | 31,750 | 150 | 12,994 | 0 | 0 | 0.00% | 0 |
23.06.27 | 31,600 | 150 | 62,801 | 0 | 0 | 0.00% | 0 |
23.06.26 | 31,300 | 300 | 15,658 | 0 | 0 | 0.00% | 0 |
23.06.23 | 31,100 | 200 | 12,961 | 0 | 0 | 0.00% | 0 |
23.06.22 | 31,100 | 0 | 25,100 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,450 | 350 | 17,670 | 0 | 0 | 0.00% | 0 |
23.06.20 | 31,200 | 250 | 12,793 | 0 | 0 | 0.00% | 0 |
23.06.19 | 31,150 | 50 | 34,524 | 0 | 0 | 0.00% | 0 |
23.06.16 | 30,900 | 250 | 19,873 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,600 | 700 | 26,784 | 0 | 0 | 0.00% | 0 |
23.06.14 | 31,800 | 200 | 15,895 | 0 | 0 | 0.00% | 0 |
23.06.13 | 31,900 | 100 | 16,887 | 0 | 0 | 0.00% | 0 |
23.06.12 | 32,400 | 500 | 14,262 | 0 | 0 | 0.00% | 0 |
23.06.09 | 31,650 | 750 | 53,181 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,000 | 650 | 171,054 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,000 | 0 | 43,702 | 0 | 0 | 0.00% | 0 |
23.06.05 | 31,250 | 250 | 62,120 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,200 | 950 | 57,928 | 0 | 0 | 0.00% | 0 |
23.06.01 | 31,900 | 300 | 26,036 | 0 | 0 | 0.00% | 0 |
23.05.31 | 32,500 | 600 | 26,465 | 0 | 0 | 0.00% | 0 |
23.05.30 | 32,650 | 150 | 19,553 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,900 | 250 | 27,145 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,300 | 400 | 31,746 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,200 | 100 | 52,021 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,000 | 200 | 18,266 | 0 | 0 | 0.00% | 0 |
23.05.22 | 32,750 | 250 | 33,424 | 0 | 0 | 0.00% | 0 |
23.05.19 | 32,350 | 400 | 36,665 | 0 | 0 | 0.00% | 0 |
23.05.18 | 32,050 | 300 | 21,151 | 0 | 0 | 0.00% | 0 |
23.05.17 | 31,700 | 350 | 18,406 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,000 | 300 | 29,317 | 0 | 0 | 0.00% | 0 |
23.05.15 | 31,550 | 450 | 18,862 | 0 | 0 | 0.00% | 0 |
23.05.12 | 32,750 | 1,200 | 27,938 | 0 | 0 | 0.00% | 0 |
23.05.11 | 32,400 | 350 | 22,480 | 0 | 0 | 0.00% | 0 |
23.05.10 | 32,300 | 100 | 18,016 | 0 | 0 | 0.00% | 0 |
23.05.09 | 33,400 | 1,100 | 43,099 | 0 | 0 | 0.00% | 0 |
23.05.08 | 33,450 | 50 | 26,166 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,050 | 1,400 | 50,174 | 0 | 0 | 0.00% | 0 |
23.05.03 | 32,450 | 400 | 20,410 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,750 | 300 | 36,492 | 0 | 0 | 0.00% | 0 |
23.04.28 | 32,350 | 400 | 24,836 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,700 | 350 | 18,127 | 0 | 0 | 0.00% | 0 |
23.04.26 | 33,100 | 400 | 27,815 | 0 | 0 | 0.00% | 0 |
23.04.25 | 32,050 | 1,050 | 19,077 | 0 | 0 | 0.00% | 0 |
23.04.24 | 32,350 | 300 | 16,636 | 0 | 0 | 0.00% | 0 |
23.04.21 | 32,800 | 500 | 14,277 | 0 | 0 | 0.00% | 0 |
23.04.20 | 33,400 | 300 | 17,910 | 0 | 0 | 0.00% | 0 |
23.04.19 | 33,400 | 0 | 18,699 | 0 | 0 | 0.00% | 0 |
23.04.18 | 33,400 | 0 | 19,270 | 0 | 0 | 0.00% | 0 |
23.04.17 | 34,300 | 900 | 31,216 | 0 | 0 | 0.00% | 0 |
23.04.14 | 34,350 | 50 | 43,223 | 0 | 0 | 0.00% | 0 |
23.04.13 | 34,000 | 350 | 42,793 | 0 | 0 | 0.00% | 0 |
23.04.12 | 33,400 | 600 | 51,667 | 0 | 0 | 0.00% | 0 |
23.04.11 | 32,450 | 950 | 47,077 | 0 | 0 | 0.00% | 0 |
23.04.10 | 32,850 | 400 | 49,812 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,800 | 50 | 29,443 | 0 | 0 | 0.00% | 0 |
23.04.06 | 32,900 | 100 | 35,658 | 0 | 0 | 0.00% | 0 |
23.04.05 | 33,200 | 300 | 43,186 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,900 | 1,300 | 81,312 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,700 | 200 | 52,294 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,650 | 1,050 | 60,556 | 0 | 0 | 0.00% | 0 |
23.03.30 | 29,950 | 700 | 22,739 | 0 | 0 | 0.00% | 0 |
23.03.29 | 30,650 | 700 | 36,501 | 0 | 0 | 0.00% | 0 |
23.03.28 | 30,250 | 400 | 12,930 | 0 | 0 | 0.00% | 0 |
23.03.27 | 30,400 | 150 | 30,880 | 0 | 0 | 0.00% | 0 |
23.03.24 | 30,850 | 450 | 25,400 | 0 | 0 | 0.00% | 0 |
23.03.23 | 31,650 | 800 | 41,805 | 0 | 0 | 0.00% | 0 |
23.03.22 | 31,400 | 250 | 19,222 | 0 | 0 | 0.00% | 0 |
23.03.21 | 31,650 | 250 | 16,916 | 0 | 0 | 0.00% | 0 |
23.03.20 | 32,400 | 750 | 23,109 | 0 | 0 | 0.00% | 0 |
23.03.17 | 30,550 | 1,850 | 39,913 | 0 | 0 | 0.00% | 0 |
23.03.16 | 30,900 | 350 | 19,335 | 0 | 0 | 0.00% | 0 |
23.03.15 | 30,700 | 200 | 23,189 | 0 | 0 | 0.00% | 0 |
23.03.14 | 31,800 | 1,100 | 26,462 | 0 | 0 | 0.00% | 0 |
23.03.13 | 32,200 | 400 | 25,085 | 0 | 0 | 0.00% | 0 |
23.03.10 | 32,500 | 600 | 18,644 | 0 | 0 | 0.00% | 0 |
23.03.09 | 32,350 | 150 | 21,632 | 0 | 0 | 0.00% | 0 |
23.03.08 | 33,050 | 700 | 47,935 | 0 | 0 | 0.00% | 0 |
23.03.07 | 32,950 | 100 | 27,220 | 0 | 0 | 0.00% | 0 |
23.03.06 | 32,600 | 350 | 31,366 | 0 | 0 | 0.00% | 0 |
23.03.03 | 32,800 | 200 | 35,071 | 0 | 0 | 0.00% | 0 |
23.03.02 | 33,750 | 950 | 38,298 | 0 | 0 | 0.00% | 0 |
23.02.28 | 33,600 | 150 | 52,530 | 0 | 0 | 0.00% | 0 |
23.02.27 | 34,450 | 850 | 65,263 | 0 | 0 | 0.00% | 0 |
23.02.24 | 33,650 | 450 | 39,947 | 0 | 0 | 0.00% | 0 |
23.02.23 | 33,500 | 150 | 69,754 | 0 | 0 | 0.00% | 0 |
23.02.22 | 34,050 | 550 | 38,370 | 0 | 0 | 0.00% | 0 |
23.02.21 | 34,700 | 650 | 51,774 | 0 | 0 | 0.00% | 0 |
23.02.20 | 33,200 | 1,400 | 82,869 | 0 | 0 | 0.00% | 0 |
23.02.17 | 33,900 | 700 | 55,284 | 0 | 0 | 0.00% | 0 |
23.02.16 | 32,950 | 950 | 115,825 | 0 | 0 | 0.00% | 0 |
23.02.15 | 32,800 | 150 | 164,269 | 0 | 0 | 0.00% | 0 |
23.02.14 | 28,800 | 4,000 | 677,676 | 0 | 0 | 0.00% | 0 |
23.02.13 | 29,350 | 550 | 24,599 | 0 | 0 | 0.00% | 0 |
23.02.10 | 29,900 | 550 | 26,656 | 0 | 0 | 0.00% | 0 |
23.02.09 | 30,250 | 350 | 21,336 | 0 | 0 | 0.00% | 0 |
23.02.08 | 29,850 | 400 | 17,578 | 0 | 0 | 0.00% | 0 |
23.02.06 | 30,300 | 550 | 20,008 | 0 | 0 | 0.00% | 0 |
23.02.03 | 30,250 | 50 | 12,285 | 0 | 0 | 0.00% | 0 |
23.02.02 | 30,200 | 50 | 23,577 | 0 | 0 | 0.00% | 0 |
23.02.01 | 29,350 | 850 | 29,588 | 0 | 0 | 0.00% | 0 |
23.01.31 | 29,500 | 150 | 13,821 | 0 | 0 | 0.00% | 0 |
23.01.30 | 29,950 | 450 | 10,630 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,850 | 50 | 15,206 | 0 | 0 | 0.00% | 0 |
23.01.25 | 29,400 | 400 | 20,577 | 0 | 0 | 0.00% | 0 |
23.01.20 | 29,400 | 150 | 14,343 | 0 | 0 | 0.00% | 0 |
23.01.19 | 29,250 | 50 | 12,162 | 0 | 0 | 0.00% | 0 |
23.01.18 | 29,200 | 350 | 15,732 | 0 | 0 | 0.00% | 0 |
23.01.17 | 28,850 | 850 | 29,717 | 0 | 0 | 0.00% | 0 |
23.01.16 | 29,700 | 200 | 11,332 | 0 | 0 | 0.00% | 0 |
23.01.13 | 29,500 | 100 | 35,136 | 0 | 0 | 0.00% | 0 |
23.01.12 | 29,400 | 500 | 13,798 | 0 | 0 | 0.00% | 0 |
23.01.11 | 29,900 | 800 | 13,318 | 0 | 0 | 0.00% | 0 |
23.01.10 | 29,100 | 1,150 | 25,774 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,250 | 950 | 26,526 | 0 | 0 | 0.00% | 0 |
23.01.06 | 29,300 | 1,000 | 22,000 | 0 | 0 | 0.00% | 0 |
23.01.05 | 28,300 | 300 | 19,175 | 0 | 0 | 0.00% | 0 |
23.01.04 | 28,600 | 500 | 9,941 | 0 | 0 | 0.00% | 0 |
23.01.03 | 28,100 | 50 | 17,038 | 0 | 0 | 0.00% | 0 |
23.01.02 | 28,150 | 1,000 | 15,017 | 0 | 0 | 0.00% | 0 |
22.12.29 | 29,150 | 800 | 29,854 | 0 | 0 | 0.00% | 0 |
22.12.28 | 29,950 | 1,250 | 30,891 | 0 | 0 | 0.00% | 0 |
22.12.27 | 31,200 | 200 | 33,519 | 0 | 0 | 0.00% | 0 |
22.12.26 | 31,000 | 50 | 23,990 | 0 | 0 | 0.00% | 0 |
22.12.23 | 30,950 | 300 | 21,037 | 0 | 0 | 0.00% | 0 |
22.12.22 | 31,250 | 550 | 27,322 | 0 | 0 | 0.00% | 0 |
22.12.21 | 30,700 | 800 | 15,461 | 0 | 0 | 0.00% | 0 |
22.12.20 | 29,900 | 700 | 26,110 | 0 | 0 | 0.00% | 0 |
22.12.19 | 30,600 | 300 | 15,709 | 0 | 0 | 0.00% | 0 |
22.12.16 | 30,300 | 900 | 35,410 | 0 | 0 | 0.00% | 0 |
22.12.15 | 31,200 | 0 | 26,967 | 0 | 0 | 0.00% | 0 |
22.12.14 | 31,200 | 50 | 24,336 | 0 | 0 | 0.00% | 0 |
22.12.13 | 31,150 | 450 | 15,813 | 0 | 0 | 0.00% | 0 |
22.12.12 | 30,700 | 150 | 16,423 | 0 | 0 | 0.00% | 0 |
22.12.09 | 30,550 | 800 | 24,230 | 0 | 0 | 0.00% | 0 |
22.12.08 | 29,750 | 650 | 36,600 | 0 | 0 | 0.00% | 0 |
22.12.07 | 30,400 | 50 | 12,166 | 0 | 0 | 0.00% | 0 |
22.12.06 | 30,350 | 350 | 14,039 | 0 | 0 | 0.00% | 0 |
22.12.05 | 30,700 | 950 | 27,326 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,750 | 500 | 47,228 | 0 | 0 | 0.00% | 0 |
22.12.01 | 30,250 | 150 | 52,874 | 0 | 0 | 0.00% | 0 |
22.11.30 | 30,100 | 350 | 161,933 | 0 | 0 | 0.00% | 0 |
22.11.29 | 30,450 | 150 | 36,744 | 0 | 0 | 0.00% | 0 |
22.11.28 | 30,300 | 1,200 | 35,390 | 0 | 0 | 0.00% | 0 |
22.11.25 | 31,500 | 550 | 14,735 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,050 | 900 | 16,971 | 0 | 0 | 0.00% | 0 |
22.11.23 | 31,150 | 200 | 20,403 | 0 | 0 | 0.00% | 0 |
22.11.22 | 30,950 | 350 | 18,698 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,300 | 300 | 23,440 | 0 | 0 | 0.00% | 0 |
22.11.18 | 31,600 | 200 | 19,360 | 0 | 0 | 0.00% | 0 |
22.11.17 | 31,800 | 700 | 18,835 | 0 | 0 | 0.00% | 0 |
22.11.16 | 32,500 | 850 | 25,156 | 0 | 0 | 0.00% | 0 |
22.11.15 | 33,350 | 1,750 | 33,719 | 0 | 0 | 0.00% | 0 |
22.11.14 | 31,600 | 650 | 27,401 | 0 | 0 | 0.00% | 0 |
22.11.11 | 32,250 | 1,600 | 45,824 | 0 | 0 | 0.00% | 0 |
22.11.10 | 30,650 | 850 | 18,556 | 0 | 0 | 0.00% | 0 |
22.11.09 | 31,500 | 250 | 17,773 | 0 | 0 | 0.00% | 0 |
22.11.08 | 31,750 | 1,050 | 19,574 | 0 | 0 | 0.00% | 0 |
22.11.07 | 30,700 | 950 | 21,529 | 0 | 0 | 0.00% | 0 |
22.11.04 | 29,750 | 900 | 31,227 | 0 | 0 | 0.00% | 0 |
22.11.03 | 30,650 | 450 | 13,867 | 0 | 0 | 0.00% | 0 |
22.11.02 | 31,100 | 400 | 13,114 | 0 | 0 | 0.00% | 0 |
22.11.01 | 31,500 | 250 | 8,269 | 0 | 0 | 0.00% | 0 |
22.10.31 | 31,250 | 500 | 12,906 | 0 | 0 | 0.00% | 0 |
22.10.28 | 30,750 | 850 | 12,308 | 0 | 0 | 0.00% | 0 |
22.10.27 | 31,600 | 1,500 | 25,840 | 0 | 0 | 0.00% | 0 |
22.10.26 | 30,100 | 600 | 27,185 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,500 | 450 | 15,526 | 0 | 0 | 0.00% | 0 |
22.10.24 | 29,950 | 850 | 22,939 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,100 | 400 | 14,745 | 0 | 0 | 0.00% | 0 |
22.10.20 | 29,500 | 450 | 22,202 | 0 | 0 | 0.00% | 0 |
22.10.19 | 29,950 | 500 | 16,443 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,450 | 1,100 | 18,340 | 0 | 0 | 0.00% | 0 |
22.10.17 | 29,350 | 250 | 16,710 | 0 | 0 | 0.00% | 0 |
22.10.14 | 29,600 | 1,200 | 23,229 | 0 | 0 | 0.00% | 0 |
22.10.13 | 28,400 | 1,350 | 21,741 | 0 | 0 | 0.00% | 0 |
22.10.12 | 29,750 | 700 | 16,835 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,050 | 1,250 | 30,511 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,300 | 950 | 28,103 | 0 | 0 | 0.00% | 0 |
22.10.06 | 31,250 | 50 | 17,770 | 0 | 0 | 0.00% | 0 |
22.10.05 | 31,200 | 2,650 | 43,245 | 0 | 0 | 0.00% | 0 |
22.10.04 | 33,850 | 2,000 | 31,636 | 0 | 0 | 0.00% | 0 |
22.09.30 | 31,850 | 0 | 18,150 | 0 | 0 | 0.00% | 0 |
22.09.29 | 31,850 | 1,350 | 35,149 | 0 | 0 | 0.00% | 0 |
22.09.28 | 30,500 | 300 | 66,740 | 0 | 0 | 0.00% | 0 |
22.09.27 | 30,800 | 300 | 28,423 | 0 | 0 | 0.00% | 0 |
22.09.26 | 30,500 | 850 | 27,688 | 0 | 0 | 0.00% | 0 |
22.09.23 | 31,350 | 100 | 16,942 | 0 | 0 | 0.00% | 0 |
22.09.22 | 31,450 | 1,150 | 32,040 | 0 | 0 | 0.00% | 0 |
22.09.21 | 32,600 | 700 | 12,051 | 0 | 0 | 0.00% | 0 |
22.09.20 | 33,300 | 400 | 9,978 | 0 | 0 | 0.00% | 0 |
22.09.19 | 32,900 | 250 | 17,313 | 0 | 0 | 0.00% | 0 |
22.09.16 | 32,650 | 450 | 14,106 | 0 | 0 | 0.00% | 0 |
22.09.15 | 33,100 | 150 | 8,561 | 0 | 0 | 0.00% | 0 |
22.09.14 | 33,250 | 950 | 16,556 | 0 | 0 | 0.00% | 0 |
22.09.13 | 34,200 | 950 | 21,094 | 0 | 0 | 0.00% | 0 |
22.09.08 | 33,250 | 250 | 34,491 | 0 | 0 | 0.00% | 0 |
22.09.07 | 33,500 | 850 | 14,596 | 0 | 0 | 0.00% | 0 |
22.09.06 | 34,350 | 200 | 12,214 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
8
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정