에이플러스에셋

(244920)    I    코스피 금융업 11.08 15:33
4,555 전일 4,450 고가 4,700 상한가 5,780 거래량
(주)
114,583
105 2.36% 시가 4,405 저가 4,405 하한가 3,115 거래대금
(백만)
525
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,450 105 114,583 1,719 170,938 0.76% 22,436,755
24.11.07 4,545 95 23,575 1,694 169,219 0.75% 22,438,474
24.11.06 4,610 65 44,430 -7,373 167,525 0.74% 22,440,168
24.11.05 4,645 35 57,756 -8,439 174,898 0.77% 22,432,795
24.11.04 4,455 190 77,362 -1,242 183,337 0.81% 22,424,356
24.11.01 4,300 155 123,841 -1,902 184,579 0.82% 22,423,114
24.10.31 4,280 20 29,597 -1,316 186,481 0.82% 22,421,212
24.10.30 4,235 45 42,956 -2,916 187,797 0.83% 22,419,896
24.10.29 4,215 20 21,558 -5,341 190,713 0.84% 22,416,980
24.10.28 4,105 110 42,205 -1,762 196,054 0.87% 22,411,639
24.10.25 4,110 5 7,142 -4,499 197,816 0.87% 22,409,877
24.10.24 4,140 30 24,138 202,315 202,315 0.89% 22,405,378
24.10.23 4,145 5 21,917 0 0 0.00% 0
24.10.22 4,180 35 14,968 0 0 0.00% 0
24.10.21 4,185 5 13,659 0 0 0.00% 0
24.10.18 4,235 50 21,648 0 0 0.00% 0
24.10.17 4,215 20 44,030 0 0 0.00% 0
24.10.16 4,175 40 18,446 0 0 0.00% 0
24.10.15 4,170 5 13,678 0 0 0.00% 0
24.10.14 4,180 10 7,258 0 0 0.00% 0
24.10.11 4,180 0 7,680 0 0 0.00% 0
24.10.10 4,195 15 45,635 0 0 0.00% 0
24.10.08 4,225 30 36,080 0 0 0.00% 0
24.10.07 4,205 20 15,924 0 0 0.00% 0
24.10.04 4,200 5 13,916 0 0 0.00% 0
24.10.02 4,240 40 14,518 0 0 0.00% 0
24.09.30 4,280 40 16,677 0 0 0.00% 0
24.09.27 4,265 15 27,858 0 0 0.00% 0
24.09.26 4,185 80 17,153 0 0 0.00% 0
24.09.25 4,200 15 31,390 0 0 0.00% 0
24.09.24 4,230 30 20,569 0 0 0.00% 0
24.09.23 4,110 120 55,617 0 0 0.00% 0
24.09.20 4,040 70 48,318 0 0 0.00% 0
24.09.19 4,070 30 17,922 0 0 0.00% 0
24.09.13 4,045 25 37,137 0 0 0.00% 0
24.09.12 3,995 50 10,643 0 0 0.00% 0
24.09.11 4,040 45 35,244 0 0 0.00% 0
24.09.10 4,040 0 23,306 0 0 0.00% 0
24.09.09 4,005 35 46,602 0 0 0.00% 0
24.09.06 4,070 65 31,389 0 0 0.00% 0
24.09.05 4,020 50 61,033 0 0 0.00% 0
24.09.04 4,115 95 72,667 0 0 0.00% 0
24.09.03 4,150 35 18,569 0 0 0.00% 0
24.09.02 4,160 10 44,108 0 0 0.00% 0
24.08.30 4,160 0 55,970 0 0 0.00% 0
24.08.29 4,155 5 30,691 0 0 0.00% 0
24.08.28 4,210 55 40,689 0 0 0.00% 0
24.08.27 4,225 15 21,862 0 0 0.00% 0
24.08.26 4,285 60 35,952 0 0 0.00% 0
24.08.23 4,320 35 34,967 0 0 0.00% 0
24.08.22 4,305 15 75,543 0 0 0.00% 0
24.08.21 4,480 175 58,116 0 0 0.00% 0
24.08.20 4,220 260 185,133 0 0 0.00% 0
24.08.19 4,230 10 98,357 0 0 0.00% 0
24.08.16 4,000 230 643,433 0 0 0.00% 0
24.08.14 3,835 165 78,261 0 0 0.00% 0
24.08.13 3,880 45 27,866 0 0 0.00% 0
24.08.12 3,910 30 23,805 0 0 0.00% 0
24.08.09 3,850 60 22,323 0 0 0.00% 0
24.08.08 3,830 20 24,683 0 0 0.00% 0
24.08.07 3,750 80 41,243 0 0 0.00% 0
24.08.06 3,585 165 116,489 0 0 0.00% 0
24.08.05 3,940 355 89,184 0 0 0.00% 0
24.08.02 4,010 70 38,568 0 0 0.00% 0
24.08.01 3,965 45 22,389 0 0 0.00% 0
24.07.31 3,990 25 16,125 0 0 0.00% 0
24.07.30 4,000 10 20,236 0 0 0.00% 0
24.07.29 4,000 0 18,745 0 0 0.00% 0
24.07.26 3,955 45 36,064 0 0 0.00% 0
24.07.25 4,010 55 35,200 0 0 0.00% 0
24.07.24 4,015 5 42,052 0 0 0.00% 0
24.07.23 3,985 30 25,396 0 0 0.00% 0
24.07.22 4,070 85 30,924 0 0 0.00% 0
24.07.19 4,050 20 37,016 0 0 0.00% 0
24.07.18 4,115 65 12,585 0 0 0.00% 0
24.07.17 4,120 5 39,023 0 0 0.00% 0
24.07.16 4,120 0 105,274 0 0 0.00% 0
24.07.15 4,015 105 77,820 0 0 0.00% 0
24.07.12 4,030 15 27,708 0 0 0.00% 0
24.07.11 4,020 10 42,282 0 0 0.00% 0
24.07.10 3,995 25 45,683 0 0 0.00% 0
24.07.09 3,940 55 36,243 0 0 0.00% 0
24.07.08 3,960 20 38,367 0 0 0.00% 0
24.07.05 4,005 45 128,950 0 0 0.00% 0
24.07.04 4,025 20 65,312 0 0 0.00% 0
24.07.03 4,005 20 50,093 0 0 0.00% 0
24.07.02 4,025 20 24,846 0 0 0.00% 0
24.07.01 4,020 5 41,444 0 0 0.00% 0
24.06.28 4,045 25 87,198 0 0 0.00% 0
24.06.27 4,040 5 43,611 0 0 0.00% 0
24.06.26 4,055 15 60,189 0 0 0.00% 0
24.06.25 4,065 10 6,437 0 0 0.00% 0
24.06.24 4,030 35 39,556 0 0 0.00% 0
24.06.21 4,075 45 14,976 0 0 0.00% 0
24.06.20 4,005 70 38,851 0 0 0.00% 0
24.06.19 4,035 30 41,693 0 0 0.00% 0
24.06.18 4,025 10 36,120 0 0 0.00% 0
24.06.17 4,030 5 51,791 0 0 0.00% 0
24.06.14 4,090 60 45,756 0 0 0.00% 0
24.06.13 4,025 65 29,947 0 0 0.00% 0
24.06.12 4,095 70 74,330 0 0 0.00% 0
24.06.11 4,115 20 22,383 0 0 0.00% 0
24.06.10 4,060 55 64,804 0 0 0.00% 0
24.06.07 4,055 5 128,342 0 0 0.00% 0
24.06.05 4,190 135 71,106 0 0 0.00% 0
24.06.04 4,180 10 82,938 0 0 0.00% 0
24.06.03 4,065 115 60,254 0 0 0.00% 0
24.05.31 4,085 20 28,292 0 0 0.00% 0
24.05.30 4,015 70 26,770 0 0 0.00% 0
24.05.29 4,040 25 67,884 0 0 0.00% 0
24.05.28 4,090 50 53,971 0 0 0.00% 0
24.05.27 4,130 40 44,361 0 0 0.00% 0
24.05.24 4,240 110 115,452 0 0 0.00% 0
24.05.23 4,260 20 49,323 0 0 0.00% 0
24.05.22 4,420 160 82,511 0 0 0.00% 0
24.05.21 4,420 0 39,590 0 0 0.00% 0
24.05.20 4,270 150 190,824 0 0 0.00% 0
24.05.17 4,100 170 148,601 0 0 0.00% 0
24.05.16 4,135 35 28,648 0 0 0.00% 0
24.05.14 4,105 30 49,473 0 0 0.00% 0
24.05.13 4,100 5 38,941 0 0 0.00% 0
24.05.10 3,950 150 117,160 0 0 0.00% 0
24.05.09 3,950 0 13,590 0 0 0.00% 0
24.05.08 3,920 30 12,550 0 0 0.00% 0
24.05.07 3,905 15 15,465 0 0 0.00% 0
24.05.03 3,935 30 13,544 0 0 0.00% 0
24.05.02 3,890 45 16,834 0 0 0.00% 0
24.04.30 3,865 25 12,188 0 0 0.00% 0
24.04.29 3,855 10 12,002 0 0 0.00% 0
24.04.26 3,830 25 29,351 0 0 0.00% 0
24.04.25 3,825 5 6,616 0 0 0.00% 0
24.04.24 3,750 75 20,573 0 0 0.00% 0
24.04.23 3,720 30 23,391 0 0 0.00% 0
24.04.22 3,745 25 28,900 0 0 0.00% 0
24.04.19 3,795 50 27,160 0 0 0.00% 0
24.04.18 3,780 15 12,548 0 0 0.00% 0
24.04.17 3,775 5 24,393 0 0 0.00% 0
24.04.16 3,820 45 56,285 0 0 0.00% 0
24.04.15 3,825 5 4,337 0 0 0.00% 0
24.04.12 3,830 5 40,797 0 0 0.00% 0
24.04.11 3,840 10 29,818 0 0 0.00% 0
24.04.09 3,850 10 10,202 0 0 0.00% 0
24.04.08 3,880 30 13,812 0 0 0.00% 0
24.04.05 3,890 10 15,763 0 0 0.00% 0
24.04.04 3,910 20 32,184 0 0 0.00% 0
24.04.03 3,910 0 20,081 0 0 0.00% 0
24.04.02 3,925 15 16,270 0 0 0.00% 0
24.04.01 3,925 0 19,545 0 0 0.00% 0
24.03.29 3,940 15 21,496 0 0 0.00% 0
24.03.28 3,965 25 19,924 0 0 0.00% 0
24.03.27 3,965 0 17,804 0 0 0.00% 0
24.03.26 3,940 25 13,234 0 0 0.00% 0
24.03.25 3,900 40 32,000 0 0 0.00% 0
24.03.22 3,940 40 62,398 0 0 0.00% 0
24.03.21 3,935 5 26,261 0 0 0.00% 0
24.03.20 3,965 30 45,370 0 0 0.00% 0
24.03.19 3,985 20 30,508 0 0 0.00% 0
24.03.18 3,995 10 4,538 0 0 0.00% 0
24.03.15 4,015 20 37,570 0 0 0.00% 0
24.03.14 4,010 5 24,824 0 0 0.00% 0
24.03.13 4,010 0 9,396 0 0 0.00% 0
24.03.12 4,015 5 17,511 0 0 0.00% 0
24.03.11 4,030 15 14,702 0 0 0.00% 0
24.03.08 4,005 25 20,163 0 0 0.00% 0
24.03.07 4,005 0 25,634 0 0 0.00% 0
24.03.06 4,025 20 31,014 0 0 0.00% 0
24.03.05 4,040 15 19,073 0 0 0.00% 0
24.03.04 4,040 0 17,088 0 0 0.00% 0
24.02.29 4,015 25 13,598 0 0 0.00% 0
24.02.28 4,020 5 20,194 0 0 0.00% 0
24.02.27 4,090 70 66,548 0 0 0.00% 0
24.02.26 4,070 20 58,583 0 0 0.00% 0
24.02.23 4,150 80 81,941 0 0 0.00% 0
24.02.22 4,200 50 27,134 0 0 0.00% 0
24.02.21 4,225 25 25,023 0 0 0.00% 0
24.02.20 4,260 35 19,387 0 0 0.00% 0
24.02.19 4,180 80 52,771 0 0 0.00% 0
24.02.16 4,190 10 21,388 0 0 0.00% 0
24.02.15 4,190 0 55,994 0 0 0.00% 0
24.02.14 4,230 40 49,586 0 0 0.00% 0
24.02.13 4,075 155 186,474 0 0 0.00% 0
24.02.08 4,095 20 43,013 0 0 0.00% 0
24.02.07 4,090 5 28,302 0 0 0.00% 0
24.02.06 4,080 10 35,745 0 0 0.00% 0
24.02.05 4,115 35 44,109 0 0 0.00% 0
24.02.02 4,045 70 76,826 0 0 0.00% 0
24.02.01 4,000 45 891,104 0 0 0.00% 0
24.01.31 4,025 25 35,527 0 0 0.00% 0
24.01.30 4,020 5 26,728 0 0 0.00% 0
24.01.29 4,020 0 23,597 0 0 0.00% 0
24.01.26 4,015 5 12,016 0 0 0.00% 0
24.01.25 4,020 5 16,038 0 0 0.00% 0
24.01.24 4,035 15 15,716 0 0 0.00% 0
24.01.23 4,060 25 8,678 0 0 0.00% 0
24.01.22 4,035 25 29,227 0 0 0.00% 0
24.01.19 4,055 20 19,426 0 0 0.00% 0
24.01.18 4,050 5 21,841 0 0 0.00% 0
24.01.17 4,090 40 18,397 0 0 0.00% 0
24.01.16 4,075 15 45,367 0 0 0.00% 0
24.01.15 4,070 5 14,428 0 0 0.00% 0
24.01.12 4,050 20 22,699 0 0 0.00% 0
24.01.11 4,040 10 12,351 0 0 0.00% 0
24.01.10 4,120 80 31,879 0 0 0.00% 0
24.01.09 4,090 30 17,990 0 0 0.00% 0
24.01.08 4,100 10 55,344 0 0 0.00% 0
24.01.05 4,165 65 28,844 0 0 0.00% 0
24.01.04 4,225 60 27,128 0 0 0.00% 0
24.01.03 4,265 40 13,649 0 0 0.00% 0
24.01.02 4,335 70 25,556 0 0 0.00% 0
23.12.28 4,330 5 52,125 0 0 0.00% 0
23.12.27 4,355 25 37,529 0 0 0.00% 0
23.12.26 4,280 75 51,144 0 0 0.00% 0
23.12.22 4,270 10 41,301 0 0 0.00% 0
23.12.21 4,300 30 12,885 0 0 0.00% 0
23.12.20 4,300 0 21,735 0 0 0.00% 0
23.12.19 4,315 15 8,490 0 0 0.00% 0
23.12.18 4,280 35 39,040 0 0 0.00% 0
23.12.15 4,270 10 8,903 0 0 0.00% 0
23.12.14 4,320 50 36,870 0 0 0.00% 0
23.12.13 4,290 30 24,315 0 0 0.00% 0
23.12.12 4,290 0 10,497 0 0 0.00% 0
23.12.11 4,270 20 19,411 0 0 0.00% 0
23.12.08 4,225 45 9,076 0 0 0.00% 0
23.12.07 4,220 5 17,083 0 0 0.00% 0
23.12.06 4,295 75 20,749 0 0 0.00% 0
23.12.05 4,300 5 16,294 0 0 0.00% 0
23.12.04 4,320 20 18,787 0 0 0.00% 0
23.12.01 4,315 5 40,251 0 0 0.00% 0
23.11.30 4,285 30 13,819 0 0 0.00% 0
23.11.29 4,295 10 17,492 0 0 0.00% 0
23.11.28 4,245 50 34,301 0 0 0.00% 0
23.11.27 4,225 20 19,162 0 0 0.00% 0
23.11.24 4,130 95 39,602 0 0 0.00% 0
23.11.23 4,120 10 41,355 0 0 0.00% 0
23.11.22 4,130 10 56,036 0 0 0.00% 0
23.11.21 4,130 0 12,880 0 0 0.00% 0
23.11.20 4,125 5 17,269 0 0 0.00% 0
23.11.17 4,125 0 21,274 0 0 0.00% 0
23.11.16 4,030 100 49,502 0 0 0.00% 0
23.11.15 4,020 10 36,545 0 0 0.00% 0
23.11.14 4,000 20 13,163 0 0 0.00% 0
23.11.13 4,000 0 19,348 0 0 0.00% 0
23.11.10 4,005 5 29,409 0 0 0.00% 0
23.11.09 4,065 60 40,808 0 0 0.00% 0
23.11.08 4,060 5 40,484 0 0 0.00% 0
23.11.07 4,080 20 28,032 0 0 0.00% 0
23.11.06 4,080 0 36,265 0 0 0.00% 0
23.11.03 4,070 10 33,995 0 0 0.00% 0
23.11.02 4,010 60 18,112 0 0 0.00% 0
23.11.01 3,985 25 4,831 0 0 0.00% 0
23.10.31 4,040 55 21,113 0 0 0.00% 0
23.10.30 4,030 10 8,704 0 0 0.00% 0
23.10.27 4,005 25 10,415 0 0 0.00% 0
23.10.26 4,155 150 33,997 0 0 0.00% 0
23.10.25 4,135 20 29,875 0 0 0.00% 0
23.10.24 4,035 100 36,110 0 0 0.00% 0
23.10.23 4,125 90 232,058 0 0 0.00% 0
23.10.20 4,300 175 50,041 0 0 0.00% 0
23.10.19 4,460 160 64,760 0 0 0.00% 0
23.10.18 4,445 15 45,500 0 0 0.00% 0
23.10.17 4,285 160 269,027 0 0 0.00% 0
23.10.16 4,345 60 72,931 0 0 0.00% 0
23.10.13 4,420 75 59,054 0 0 0.00% 0
23.10.12 4,440 20 67,790 0 0 0.00% 0
23.10.11 4,390 50 42,158 0 0 0.00% 0
23.10.10 4,450 60 61,296 0 0 0.00% 0
23.10.06 4,350 100 44,624 0 0 0.00% 0
23.10.05 4,315 35 70,075 0 0 0.00% 0
23.10.04 4,460 145 94,652 0 0 0.00% 0
23.09.27 4,425 35 67,680 0 0 0.00% 0
23.09.26 4,265 160 236,259 0 0 0.00% 0
23.09.25 4,420 155 146,945 0 0 0.00% 0
23.09.22 4,800 380 277,817 0 0 0.00% 0
23.09.21 4,385 415 2,810,477 0 0 0.00% 0
23.09.20 4,255 130 49,212 0 0 0.00% 0
23.09.19 4,175 80 20,438 0 0 0.00% 0
23.09.18 4,230 55 9,744 0 0 0.00% 0
23.09.15 4,185 45 17,133 0 0 0.00% 0
23.09.14 4,150 35 23,460 0 0 0.00% 0
23.09.13 4,150 0 13,175 0 0 0.00% 0
23.09.12 4,120 30 41,302 0 0 0.00% 0
23.09.11 4,100 20 45,494 0 0 0.00% 0
23.09.08 4,155 55 29,456 0 0 0.00% 0
23.09.07 4,185 30 21,910 0 0 0.00% 0
23.09.06 4,160 25 35,351 0 0 0.00% 0
23.09.05 4,120 40 23,565 0 0 0.00% 0
23.09.04 4,150 30 22,278 0 0 0.00% 0
23.09.01 4,135 15 21,921 0 0 0.00% 0
23.08.31 4,130 5 14,714 0 0 0.00% 0
23.08.30 4,070 60 130,106 0 0 0.00% 0
23.08.29 4,135 65 69,533 0 0 0.00% 0
23.08.28 4,130 5 28,959 0 0 0.00% 0
23.08.25 4,185 55 13,214 0 0 0.00% 0
23.08.24 4,090 95 35,841 0 0 0.00% 0
23.08.23 4,140 50 43,279 0 0 0.00% 0
23.08.22 4,120 20 21,109 0 0 0.00% 0
23.08.21 4,220 100 25,470 0 0 0.00% 0
23.08.18 4,180 40 10,085 0 0 0.00% 0
23.08.17 4,255 75 24,858 0 0 0.00% 0
23.08.16 4,390 135 64,248 0 0 0.00% 0
23.08.14 4,415 25 19,479 0 0 0.00% 0
23.08.11 4,450 35 27,431 0 0 0.00% 0
23.08.10 4,525 75 48,073 0 0 0.00% 0
23.08.09 4,370 155 99,328 0 0 0.00% 0
23.08.08 4,240 130 91,654 0 0 0.00% 0
23.08.07 4,145 95 61,174 0 0 0.00% 0
23.08.04 4,160 15 43,207 0 0 0.00% 0
23.08.03 4,190 30 14,465 0 0 0.00% 0
23.08.02 4,165 25 25,158 0 0 0.00% 0
23.08.01 4,100 65 42,696 0 0 0.00% 0
23.07.31 4,100 0 9,025 0 0 0.00% 0
23.07.28 4,140 40 20,837 0 0 0.00% 0
23.07.27 4,035 105 25,813 0 0 0.00% 0
23.07.26 4,200 155 97,504 0 0 0.00% 0
23.07.25 4,290 90 24,873 0 0 0.00% 0
23.07.24 4,260 30 40,778 0 0 0.00% 0
23.07.21 4,215 45 45,875 0 0 0.00% 0
23.07.20 4,230 15 34,616 0 0 0.00% 0
23.07.19 4,350 120 99,935 0 0 0.00% 0
23.07.18 4,445 95 103,392 0 0 0.00% 0
23.07.17 4,535 90 81,696 0 0 0.00% 0
23.07.14 4,535 0 34,120 0 0 0.00% 0
23.07.13 4,530 5 29,805 0 0 0.00% 0
23.07.12 4,520 10 23,070 0 0 0.00% 0
23.07.11 4,575 55 36,208 0 0 0.00% 0
23.07.10 4,600 25 73,063 0 0 0.00% 0
23.07.07 4,695 95 127,343 0 0 0.00% 0
23.07.06 4,690 5 34,901 0 0 0.00% 0
23.07.05 4,615 75 75,993 0 0 0.00% 0
23.07.04 4,620 5 18,864 0 0 0.00% 0
23.07.03 4,610 10 11,754 0 0 0.00% 0
23.06.30 4,650 40 13,665 0 0 0.00% 0
23.06.29 4,600 50 30,155 0 0 0.00% 0
23.06.28 4,570 30 30,906 0 0 0.00% 0
23.06.27 4,565 5 22,846 0 0 0.00% 0
23.06.26 4,560 5 23,336 0 0 0.00% 0
23.06.23 4,600 40 41,471 0 0 0.00% 0
23.06.22 4,615 15 42,311 0 0 0.00% 0
23.06.21 4,710 95 40,618 0 0 0.00% 0
23.06.20 4,720 10 32,935 0 0 0.00% 0
23.06.19 4,675 45 49,128 0 0 0.00% 0
23.06.16 4,605 70 49,535 0 0 0.00% 0
23.06.15 4,635 30 43,585 0 0 0.00% 0
23.06.14 4,655 20 28,156 0 0 0.00% 0
23.06.13 4,625 30 77,085 0 0 0.00% 0
23.06.12 4,630 5 25,136 0 0 0.00% 0
23.06.09 4,595 35 34,962 0 0 0.00% 0
23.06.08 4,575 20 22,186 0 0 0.00% 0
23.06.07 4,605 30 71,738 0 0 0.00% 0
23.06.05 4,565 40 23,054 0 0 0.00% 0
23.06.02 4,520 45 18,957 0 0 0.00% 0
23.06.01 4,515 5 37,142 0 0 0.00% 0
23.05.31 4,515 0 21,617 0 0 0.00% 0
23.05.30 4,495 20 18,437 0 0 0.00% 0
23.05.26 4,515 20 23,291 0 0 0.00% 0
23.05.25 4,515 0 20,620 0 0 0.00% 0
23.05.24 4,600 85 104,514 0 0 0.00% 0
23.05.23 4,610 10 24,658 0 0 0.00% 0
23.05.22 4,570 40 15,911 0 0 0.00% 0
23.05.19 4,615 45 36,111 0 0 0.00% 0
23.05.18 4,585 30 22,512 0 0 0.00% 0
23.05.17 4,570 15 26,144 0 0 0.00% 0
23.05.16 4,515 55 88,353 0 0 0.00% 0
23.05.15 4,625 110 67,978 0 0 0.00% 0
23.05.12 4,730 105 112,130 0 0 0.00% 0
23.05.11 4,825 95 244,778 0 0 0.00% 0
23.05.10 5,110 285 300,892 0 0 0.00% 0
23.05.09 5,060 50 170,920 0 0 0.00% 0
23.05.08 5,010 50 130,659 0 0 0.00% 0
23.05.04 4,720 290 440,807 0 0 0.00% 0
23.05.03 4,725 5 18,410 0 0 0.00% 0
23.05.02 4,640 85 37,713 0 0 0.00% 0
23.04.28 4,610 30 29,904 0 0 0.00% 0
23.04.27 4,540 70 41,548 0 0 0.00% 0
23.04.26 4,570 30 31,264 0 0 0.00% 0
23.04.25 4,690 120 34,413 0 0 0.00% 0
23.04.24 4,685 5 56,219 0 0 0.00% 0
23.04.21 4,805 120 33,032 0 0 0.00% 0
23.04.20 4,810 75 10,974 0 0 0.00% 0
23.04.19 4,805 5 47,737 0 0 0.00% 0
23.04.18 4,910 105 58,443 0 0 0.00% 0
23.04.17 4,915 5 9,869 0 0 0.00% 0
23.04.14 4,825 105 110,638 0 0 0.00% 0
23.04.13 4,830 5 55,491 0 0 0.00% 0
23.04.12 4,730 100 65,816 0 0 0.00% 0
23.04.11 4,705 25 102,470 0 0 0.00% 0
23.04.10 4,805 100 28,446 0 0 0.00% 0
23.04.07 4,815 10 47,253 0 0 0.00% 0
23.04.06 4,740 75 62,063 0 0 0.00% 0
23.04.05 4,675 65 98,142 0 0 0.00% 0
23.04.04 4,625 50 68,584 0 0 0.00% 0
23.04.03 4,690 65 24,877 0 0 0.00% 0
23.03.31 4,675 15 30,608 0 0 0.00% 0
23.03.30 4,675 0 78,338 0 0 0.00% 0
23.03.29 4,670 5 21,137 0 0 0.00% 0
23.03.28 4,690 20 17,504 0 0 0.00% 0
23.03.27 4,615 75 29,506 0 0 0.00% 0
23.03.24 4,500 115 31,360 0 0 0.00% 0
23.03.23 4,495 5 73,169 0 0 0.00% 0
23.03.22 4,500 5 13,478 0 0 0.00% 0
23.03.21 4,520 20 10,956 0 0 0.00% 0
23.03.20 4,550 30 13,256 0 0 0.00% 0
23.03.17 4,500 50 16,290 0 0 0.00% 0
23.03.16 4,480 20 34,390 0 0 0.00% 0
23.03.15 4,340 140 27,931 0 0 0.00% 0
23.03.14 4,585 245 174,531 0 0 0.00% 0
23.03.13 4,660 75 46,641 0 0 0.00% 0
23.03.10 4,740 80 25,243 0 0 0.00% 0
23.03.09 4,700 40 40,363 0 0 0.00% 0
23.03.08 4,790 90 22,107 0 0 0.00% 0
23.03.07 4,710 80 50,660 0 0 0.00% 0
23.03.06 4,750 40 33,126 0 0 0.00% 0
23.03.03 4,745 5 92,719 0 0 0.00% 0
23.03.02 4,715 30 28,357 0 0 0.00% 0
23.02.28 4,695 20 27,234 0 0 0.00% 0
23.02.27 4,730 35 42,395 0 0 0.00% 0
23.02.24 4,765 35 30,297 0 0 0.00% 0
23.02.23 4,775 10 29,024 0 0 0.00% 0
23.02.22 4,795 20 18,170 0 0 0.00% 0
23.02.21 4,745 50 19,764 0 0 0.00% 0
23.02.20 4,735 10 21,558 0 0 0.00% 0
23.02.17 4,765 30 18,158 0 0 0.00% 0
23.02.16 4,715 50 61,948 0 0 0.00% 0
23.02.15 4,760 45 46,559 0 0 0.00% 0
23.02.14 4,760 0 17,931 0 0 0.00% 0
23.02.13 4,800 40 27,937 0 0 0.00% 0
23.02.10 4,880 80 33,391 0 0 0.00% 0
23.02.09 4,945 65 31,639 0 0 0.00% 0
23.02.08 4,975 30 56,427 0 0 0.00% 0
23.02.06 4,795 55 193,965 0 0 0.00% 0
23.02.03 4,795 0 39,430 0 0 0.00% 0
23.02.02 4,800 5 69,000 0 0 0.00% 0
23.02.01 4,790 10 7,622 0 0 0.00% 0
23.01.31 4,770 20 26,442 0 0 0.00% 0
23.01.30 4,800 30 15,119 0 0 0.00% 0
23.01.27 4,795 5 28,656 0 0 0.00% 0
23.01.25 4,820 0 11,584 0 0 0.00% 0
23.01.20 4,820 10 17,028 0 0 0.00% 0
23.01.19 4,830 15 15,011 0 0 0.00% 0
23.01.18 4,845 30 20,596 0 0 0.00% 0
23.01.17 4,815 80 38,203 0 0 0.00% 0
23.01.16 4,735 35 39,353 0 0 0.00% 0
23.01.13 4,700 50 83,952 0 0 0.00% 0
23.01.12 4,750 0 19,580 0 0 0.00% 0
23.01.11 4,750 25 34,204 0 0 0.00% 0
23.01.10 4,775 0 10,250 0 0 0.00% 0
23.01.09 4,775 45 46,339 0 0 0.00% 0
23.01.06 4,730 5 49,554 0 0 0.00% 0
23.01.05 4,725 75 16,332 0 0 0.00% 0
23.01.04 4,800 50 26,824 0 0 0.00% 0
23.01.03 4,750 25 68,460 0 0 0.00% 0
23.01.02 4,725 115 69,463 0 0 0.00% 0
22.12.29 4,840 115 70,143 0 0 0.00% 0
22.12.28 4,955 135 49,312 0 0 0.00% 0
22.12.27 5,090 80 135,997 0 0 0.00% 0
22.12.26 5,010 20 98,416 0 0 0.00% 0
22.12.23 4,990 80 66,269 0 0 0.00% 0
22.12.22 5,070 40 35,946 0 0 0.00% 0
22.12.21 5,030 0 31,831 0 0 0.00% 0
22.12.20 5,030 30 33,450 0 0 0.00% 0
22.12.19 5,060 10 54,247 0 0 0.00% 0
22.12.16 5,070 20 17,504 0 0 0.00% 0
22.12.15 5,050 10 12,503 0 0 0.00% 0
22.12.14 5,060 10 28,394 0 0 0.00% 0
22.12.13 5,050 20 12,194 0 0 0.00% 0
22.12.12 5,030 10 22,176 0 0 0.00% 0
22.12.09 5,040 10 16,604 0 0 0.00% 0
22.12.08 5,050 10 19,563 0 0 0.00% 0
22.12.07 5,060 40 17,870 0 0 0.00% 0
22.12.06 5,020 80 21,368 0 0 0.00% 0
22.12.05 5,100 10 29,657 0 0 0.00% 0
22.12.02 5,090 0 32,347 0 0 0.00% 0
22.12.01 5,090 10 20,971 0 0 0.00% 0
22.11.30 5,100 50 17,528 0 0 0.00% 0
22.11.29 5,050 20 34,072 0 0 0.00% 0
22.11.28 5,030 50 26,646 0 0 0.00% 0
22.11.25 5,080 20 24,061 0 0 0.00% 0
22.11.24 5,100 60 42,624 0 0 0.00% 0
22.11.23 5,040 85 33,468 0 0 0.00% 0
22.11.22 4,955 55 47,125 0 0 0.00% 0
22.11.21 5,010 40 52,137 0 0 0.00% 0
22.11.18 5,050 10 37,173 0 0 0.00% 0
22.11.17 5,040 50 99,304 0 0 0.00% 0
22.11.16 5,090 30 94,256 0 0 0.00% 0
22.11.15 5,060 0 108,527 0 0 0.00% 0
22.11.14 5,060 20 68,920 0 0 0.00% 0
22.11.11 5,080 20 82,404 0 0 0.00% 0
22.11.10 5,060 140 83,398 0 0 0.00% 0
22.11.09 5,200 0 30,084 0 0 0.00% 0
22.11.08 5,200 120 55,730 0 0 0.00% 0
22.11.07 5,320 190 47,768 0 0 0.00% 0
22.11.04 5,510 190 17,382 0 0 0.00% 0
22.11.03 5,700 100 49,441 0 0 0.00% 0
22.11.02 5,600 40 15,785 0 0 0.00% 0
22.11.01 5,560 80 22,559 0 0 0.00% 0
22.10.31 5,480 30 16,846 0 0 0.00% 0
22.10.28 5,510 60 58,417 0 0 0.00% 0
22.10.27 5,450 60 19,554 0 0 0.00% 0
22.10.26 5,390 120 30,813 0 0 0.00% 0
22.10.25 5,270 60 46,577 0 0 0.00% 0
22.10.24 5,330 130 48,048 0 0 0.00% 0
22.10.21 5,460 70 49,454 0 0 0.00% 0
22.10.20 5,390 10 17,038 0 0 0.00% 0
22.10.19 5,400 100 41,845 0 0 0.00% 0
22.10.18 5,500 120 235,364 0 0 0.00% 0
22.10.17 5,380 210 96,343 0 0 0.00% 0
22.10.14 5,170 295 105,485 0 0 0.00% 0
22.10.13 4,875 25 56,723 0 0 0.00% 0
22.10.12 4,900 20 22,717 0 0 0.00% 0
22.10.11 4,880 350 72,831 0 0 0.00% 0
22.10.07 5,230 0 14,281 0 0 0.00% 0
22.10.06 5,230 235 142,099 0 0 0.00% 0
22.10.05 4,995 5 23,739 0 0 0.00% 0
22.10.04 5,000 40 41,014 0 0 0.00% 0
22.09.30 4,960 150 60,520 0 0 0.00% 0
22.09.29 5,110 100 489,107 0 0 0.00% 0
22.09.28 5,010 350 77,838 0 0 0.00% 0
22.09.27 5,360 220 58,653 0 0 0.00% 0
22.09.26 5,580 180 64,145 0 0 0.00% 0
22.09.23 5,760 120 34,712 0 0 0.00% 0
22.09.22 5,880 100 19,260 0 0 0.00% 0
22.09.21 5,980 120 22,691 0 0 0.00% 0
22.09.20 6,100 50 59,723 0 0 0.00% 0
22.09.19 6,050 40 55,160 0 0 0.00% 0
22.09.16 6,090 10 70,529 0 0 0.00% 0
22.09.15 6,080 110 546,227 0 0 0.00% 0
22.09.14 6,190 20 86,951 0 0 0.00% 0
22.09.13 6,210 30 28,526 0 0 0.00% 0
22.09.08 6,180 80 23,305 0 0 0.00% 0
22.09.07 6,100 180 35,486 0 0 0.00% 0
22.09.06 6,280 70 41,321 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:10 더보기 >