에이플러스에셋
(244920) I 코스피 금융업 11.21 15:324,480 | 전일 | 4,480 | 고가 | 4,500 | 상한가 | 5,820 |
거래량 (주) |
27,831 |
0 0.00% | 시가 | 4,480 | 저가 | 4,445 | 하한가 | 3,140 |
거래대금 (백만) |
124 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,480 | 0 | 27,831 | -4,074 | 169,909 | 0.75% | 22,437,784 |
24.11.20 | 4,545 | 65 | 18,033 | -2,236 | 173,983 | 0.77% | 22,433,710 |
24.11.19 | 4,530 | 15 | 34,725 | -2,098 | 176,219 | 0.78% | 22,431,474 |
24.11.18 | 4,615 | 85 | 37,764 | 7,671 | 178,317 | 0.79% | 22,429,376 |
24.11.15 | 4,575 | 40 | 95,144 | 4,625 | 170,646 | 0.75% | 22,437,047 |
24.11.14 | 4,385 | 25 | 53,709 | 352 | 166,021 | 0.73% | 22,441,672 |
24.11.13 | 4,405 | 20 | 23,231 | -8,534 | 165,669 | 0.73% | 22,442,024 |
24.11.12 | 4,490 | 85 | 110,624 | -5,262 | 174,203 | 0.77% | 22,433,490 |
24.11.11 | 4,555 | 65 | 77,043 | 8,527 | 179,465 | 0.79% | 22,428,228 |
24.11.08 | 4,450 | 105 | 114,583 | 1,719 | 170,938 | 0.76% | 22,436,755 |
24.11.07 | 4,545 | 95 | 23,575 | 169,219 | 169,219 | 0.75% | 22,438,474 |
24.11.06 | 4,610 | 65 | 44,430 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,645 | 35 | 57,756 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,455 | 190 | 77,362 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,300 | 155 | 123,841 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,280 | 20 | 29,597 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,235 | 45 | 42,956 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,215 | 20 | 21,558 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,105 | 110 | 42,205 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,110 | 5 | 7,142 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,140 | 30 | 24,138 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,145 | 5 | 21,917 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,180 | 35 | 14,968 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,185 | 5 | 13,659 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,235 | 50 | 21,648 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,215 | 20 | 44,030 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,175 | 40 | 18,446 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,170 | 5 | 13,678 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,180 | 10 | 7,258 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,180 | 0 | 7,680 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,195 | 15 | 45,635 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,225 | 30 | 36,080 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,205 | 20 | 15,924 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,200 | 5 | 13,916 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,240 | 40 | 14,518 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,280 | 40 | 16,677 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,265 | 15 | 27,858 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,185 | 80 | 17,153 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,200 | 15 | 31,390 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,230 | 30 | 20,569 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,110 | 120 | 55,617 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,040 | 70 | 48,318 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,070 | 30 | 17,922 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,045 | 25 | 37,137 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,995 | 50 | 10,643 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,040 | 45 | 35,244 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,040 | 0 | 23,306 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,005 | 35 | 46,602 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,070 | 65 | 31,389 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,020 | 50 | 61,033 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,115 | 95 | 72,667 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,150 | 35 | 18,569 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,160 | 10 | 44,108 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,160 | 0 | 55,970 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,155 | 5 | 30,691 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,210 | 55 | 40,689 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,225 | 15 | 21,862 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,285 | 60 | 35,952 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,320 | 35 | 34,967 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,305 | 15 | 75,543 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,480 | 175 | 58,116 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,220 | 260 | 185,133 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,230 | 10 | 98,357 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,000 | 230 | 643,433 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,835 | 165 | 78,261 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,880 | 45 | 27,866 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,910 | 30 | 23,805 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,850 | 60 | 22,323 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,830 | 20 | 24,683 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,750 | 80 | 41,243 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,585 | 165 | 116,489 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,940 | 355 | 89,184 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,010 | 70 | 38,568 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,965 | 45 | 22,389 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,990 | 25 | 16,125 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,000 | 10 | 20,236 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,000 | 0 | 18,745 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,955 | 45 | 36,064 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,010 | 55 | 35,200 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,015 | 5 | 42,052 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,985 | 30 | 25,396 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,070 | 85 | 30,924 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,050 | 20 | 37,016 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,115 | 65 | 12,585 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,120 | 5 | 39,023 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,120 | 0 | 105,274 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,015 | 105 | 77,820 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,030 | 15 | 27,708 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,020 | 10 | 42,282 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,995 | 25 | 45,683 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,940 | 55 | 36,243 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,960 | 20 | 38,367 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,005 | 45 | 128,950 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,025 | 20 | 65,312 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,005 | 20 | 50,093 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,025 | 20 | 24,846 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,020 | 5 | 41,444 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,045 | 25 | 87,198 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,040 | 5 | 43,611 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,055 | 15 | 60,189 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,065 | 10 | 6,437 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,030 | 35 | 39,556 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,075 | 45 | 14,976 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,005 | 70 | 38,851 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,035 | 30 | 41,693 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,025 | 10 | 36,120 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,030 | 5 | 51,791 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,090 | 60 | 45,756 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,025 | 65 | 29,947 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,095 | 70 | 74,330 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,115 | 20 | 22,383 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,060 | 55 | 64,804 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,055 | 5 | 128,342 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,190 | 135 | 71,106 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,180 | 10 | 82,938 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,065 | 115 | 60,254 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,085 | 20 | 28,292 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,015 | 70 | 26,770 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,040 | 25 | 67,884 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,090 | 50 | 53,971 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,130 | 40 | 44,361 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,240 | 110 | 115,452 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,260 | 20 | 49,323 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,420 | 160 | 82,511 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,420 | 0 | 39,590 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,270 | 150 | 190,824 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,100 | 170 | 148,601 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,135 | 35 | 28,648 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,105 | 30 | 49,473 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,100 | 5 | 38,941 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,950 | 150 | 117,160 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,950 | 0 | 13,590 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,920 | 30 | 12,550 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,905 | 15 | 15,465 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,935 | 30 | 13,544 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,890 | 45 | 16,834 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,865 | 25 | 12,188 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,855 | 10 | 12,002 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,830 | 25 | 29,351 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,825 | 5 | 6,616 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,750 | 75 | 20,573 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,720 | 30 | 23,391 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,745 | 25 | 28,900 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,795 | 50 | 27,160 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,780 | 15 | 12,548 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,775 | 5 | 24,393 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,820 | 45 | 56,285 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,825 | 5 | 4,337 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,830 | 5 | 40,797 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,840 | 10 | 29,818 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,850 | 10 | 10,202 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,880 | 30 | 13,812 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,890 | 10 | 15,763 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,910 | 20 | 32,184 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,910 | 0 | 20,081 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,925 | 15 | 16,270 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,925 | 0 | 19,545 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,940 | 15 | 21,496 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,965 | 25 | 19,924 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,965 | 0 | 17,804 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,940 | 25 | 13,234 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,900 | 40 | 32,000 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,940 | 40 | 62,398 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,935 | 5 | 26,261 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,965 | 30 | 45,370 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,985 | 20 | 30,508 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,995 | 10 | 4,538 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,015 | 20 | 37,570 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,010 | 5 | 24,824 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,010 | 0 | 9,396 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,015 | 5 | 17,511 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,030 | 15 | 14,702 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,005 | 25 | 20,163 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,005 | 0 | 25,634 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,025 | 20 | 31,014 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,040 | 15 | 19,073 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,040 | 0 | 17,088 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,015 | 25 | 13,598 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,020 | 5 | 20,194 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,090 | 70 | 66,548 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,070 | 20 | 58,583 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,150 | 80 | 81,941 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,200 | 50 | 27,134 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,225 | 25 | 25,023 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,260 | 35 | 19,387 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,180 | 80 | 52,771 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,190 | 10 | 21,388 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,190 | 0 | 55,994 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,230 | 40 | 49,586 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,075 | 155 | 186,474 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,095 | 20 | 43,013 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,090 | 5 | 28,302 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,080 | 10 | 35,745 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,115 | 35 | 44,109 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,045 | 70 | 76,826 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,000 | 45 | 891,104 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,025 | 25 | 35,527 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,020 | 5 | 26,728 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,020 | 0 | 23,597 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,015 | 5 | 12,016 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,020 | 5 | 16,038 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,035 | 15 | 15,716 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,060 | 25 | 8,678 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,035 | 25 | 29,227 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,055 | 20 | 19,426 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,050 | 5 | 21,841 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,090 | 40 | 18,397 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,075 | 15 | 45,367 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,070 | 5 | 14,428 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,050 | 20 | 22,699 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,040 | 10 | 12,351 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,120 | 80 | 31,879 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,090 | 30 | 17,990 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,100 | 10 | 55,344 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,165 | 65 | 28,844 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,225 | 60 | 27,128 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,265 | 40 | 13,649 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,335 | 70 | 25,556 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,330 | 5 | 52,125 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,355 | 25 | 37,529 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,280 | 75 | 51,144 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,270 | 10 | 41,301 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,300 | 30 | 12,885 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,300 | 0 | 21,735 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,315 | 15 | 8,490 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,280 | 35 | 39,040 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,270 | 10 | 8,903 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,320 | 50 | 36,870 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,290 | 30 | 24,315 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,290 | 0 | 10,497 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,270 | 20 | 19,411 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,225 | 45 | 9,076 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,220 | 5 | 17,083 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,295 | 75 | 20,749 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,300 | 5 | 16,294 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,320 | 20 | 18,787 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,315 | 5 | 40,251 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,285 | 30 | 13,819 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,295 | 10 | 17,492 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,245 | 50 | 34,301 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,225 | 20 | 19,162 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,130 | 95 | 39,602 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,120 | 10 | 41,355 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,130 | 10 | 56,036 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,130 | 0 | 12,880 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,125 | 5 | 17,269 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,125 | 0 | 21,274 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,030 | 100 | 49,502 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,020 | 10 | 36,545 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,000 | 20 | 13,163 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,000 | 0 | 19,348 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,005 | 5 | 29,409 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,065 | 60 | 40,808 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,060 | 5 | 40,484 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,080 | 20 | 28,032 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,080 | 0 | 36,265 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,070 | 10 | 33,995 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,010 | 60 | 18,112 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,985 | 25 | 4,831 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,040 | 55 | 21,113 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,030 | 10 | 8,704 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,005 | 25 | 10,415 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,155 | 150 | 33,997 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,135 | 20 | 29,875 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,035 | 100 | 36,110 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,125 | 90 | 232,058 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,300 | 175 | 50,041 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,460 | 160 | 64,760 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,445 | 15 | 45,500 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,285 | 160 | 269,027 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,345 | 60 | 72,931 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,420 | 75 | 59,054 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,440 | 20 | 67,790 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,390 | 50 | 42,158 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,450 | 60 | 61,296 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,350 | 100 | 44,624 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,315 | 35 | 70,075 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,460 | 145 | 94,652 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,425 | 35 | 67,680 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,265 | 160 | 236,259 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,420 | 155 | 146,945 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,800 | 380 | 277,817 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,385 | 415 | 2,810,477 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,255 | 130 | 49,212 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,175 | 80 | 20,438 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,230 | 55 | 9,744 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,185 | 45 | 17,133 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,150 | 35 | 23,460 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,150 | 0 | 13,175 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,120 | 30 | 41,302 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,100 | 20 | 45,494 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,155 | 55 | 29,456 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,185 | 30 | 21,910 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,160 | 25 | 35,351 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,120 | 40 | 23,565 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,150 | 30 | 22,278 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,135 | 15 | 21,921 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,130 | 5 | 14,714 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,070 | 60 | 130,106 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,135 | 65 | 69,533 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,130 | 5 | 28,959 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,185 | 55 | 13,214 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,090 | 95 | 35,841 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,140 | 50 | 43,279 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,120 | 20 | 21,109 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,220 | 100 | 25,470 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,180 | 40 | 10,085 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,255 | 75 | 24,858 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,390 | 135 | 64,248 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,415 | 25 | 19,479 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,450 | 35 | 27,431 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,525 | 75 | 48,073 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,370 | 155 | 99,328 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,240 | 130 | 91,654 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,145 | 95 | 61,174 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,160 | 15 | 43,207 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,190 | 30 | 14,465 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,165 | 25 | 25,158 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,100 | 65 | 42,696 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,100 | 0 | 9,025 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,140 | 40 | 20,837 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,035 | 105 | 25,813 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,200 | 155 | 97,504 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,290 | 90 | 24,873 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,260 | 30 | 40,778 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,215 | 45 | 45,875 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,230 | 15 | 34,616 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,350 | 120 | 99,935 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,445 | 95 | 103,392 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,535 | 90 | 81,696 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,535 | 0 | 34,120 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,530 | 5 | 29,805 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,520 | 10 | 23,070 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,575 | 55 | 36,208 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,600 | 25 | 73,063 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,695 | 95 | 127,343 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,690 | 5 | 34,901 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,615 | 75 | 75,993 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,620 | 5 | 18,864 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,610 | 10 | 11,754 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,650 | 40 | 13,665 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,600 | 50 | 30,155 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,570 | 30 | 30,906 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,565 | 5 | 22,846 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,560 | 5 | 23,336 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,600 | 40 | 41,471 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,615 | 15 | 42,311 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,710 | 95 | 40,618 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,720 | 10 | 32,935 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,675 | 45 | 49,128 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,605 | 70 | 49,535 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,635 | 30 | 43,585 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,655 | 20 | 28,156 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,625 | 30 | 77,085 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,630 | 5 | 25,136 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,595 | 35 | 34,962 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,575 | 20 | 22,186 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,605 | 30 | 71,738 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,565 | 40 | 23,054 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,520 | 45 | 18,957 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,515 | 5 | 37,142 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,515 | 0 | 21,617 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,495 | 20 | 18,437 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,515 | 20 | 23,291 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,515 | 0 | 20,620 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,600 | 85 | 104,514 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,610 | 10 | 24,658 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,570 | 40 | 15,911 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,615 | 45 | 36,111 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,585 | 30 | 22,512 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,570 | 15 | 26,144 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,515 | 55 | 88,353 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,625 | 110 | 67,978 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,730 | 105 | 112,130 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,825 | 95 | 244,778 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,110 | 285 | 300,892 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,060 | 50 | 170,920 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,010 | 50 | 130,659 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,720 | 290 | 440,807 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,725 | 5 | 18,410 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,640 | 85 | 37,713 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,610 | 30 | 29,904 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,540 | 70 | 41,548 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,570 | 30 | 31,264 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,690 | 120 | 34,413 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,685 | 5 | 56,219 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,805 | 120 | 33,032 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,810 | 75 | 10,974 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,805 | 5 | 47,737 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,910 | 105 | 58,443 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,915 | 5 | 9,869 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,825 | 105 | 110,638 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,830 | 5 | 55,491 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,730 | 100 | 65,816 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,705 | 25 | 102,470 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,805 | 100 | 28,446 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,815 | 10 | 47,253 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,740 | 75 | 62,063 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,675 | 65 | 98,142 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,625 | 50 | 68,584 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,690 | 65 | 24,877 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,675 | 15 | 30,608 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,675 | 0 | 78,338 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,670 | 5 | 21,137 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,690 | 20 | 17,504 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,615 | 75 | 29,506 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,500 | 115 | 31,360 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,495 | 5 | 73,169 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,500 | 5 | 13,478 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,520 | 20 | 10,956 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,550 | 30 | 13,256 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,500 | 50 | 16,290 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,480 | 20 | 34,390 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,340 | 140 | 27,931 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,585 | 245 | 174,531 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,660 | 75 | 46,641 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,740 | 80 | 25,243 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,700 | 40 | 40,363 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,790 | 90 | 22,107 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,710 | 80 | 50,660 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,750 | 40 | 33,126 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,745 | 5 | 92,719 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,715 | 30 | 28,357 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,695 | 20 | 27,234 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,730 | 35 | 42,395 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,765 | 35 | 30,297 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,775 | 10 | 29,024 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,795 | 20 | 18,170 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,745 | 50 | 19,764 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,735 | 10 | 21,558 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,765 | 30 | 18,158 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,715 | 50 | 61,948 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,760 | 45 | 46,559 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,760 | 0 | 17,931 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,800 | 40 | 27,937 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,880 | 80 | 33,391 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,945 | 65 | 31,639 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,975 | 30 | 56,427 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,795 | 55 | 193,965 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,795 | 0 | 39,430 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,800 | 5 | 69,000 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,790 | 10 | 7,622 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,770 | 20 | 26,442 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,800 | 30 | 15,119 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,795 | 5 | 28,656 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,820 | 0 | 11,584 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,820 | 10 | 17,028 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,830 | 15 | 15,011 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,845 | 30 | 20,596 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,815 | 80 | 38,203 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,735 | 35 | 39,353 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,700 | 50 | 83,952 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,750 | 0 | 19,580 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,750 | 25 | 34,204 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,775 | 0 | 10,250 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,775 | 45 | 46,339 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,730 | 5 | 49,554 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,725 | 75 | 16,332 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,800 | 50 | 26,824 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,750 | 25 | 68,460 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,725 | 115 | 69,463 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,840 | 115 | 70,143 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,955 | 135 | 49,312 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,090 | 80 | 135,997 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,010 | 20 | 98,416 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,990 | 80 | 66,269 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,070 | 40 | 35,946 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,030 | 0 | 31,831 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,030 | 30 | 33,450 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,060 | 10 | 54,247 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,070 | 20 | 17,504 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,050 | 10 | 12,503 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,060 | 10 | 28,394 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,050 | 20 | 12,194 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,030 | 10 | 22,176 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,040 | 10 | 16,604 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,050 | 10 | 19,563 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,060 | 40 | 17,870 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,020 | 80 | 21,368 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,100 | 10 | 29,657 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,090 | 0 | 32,347 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,090 | 10 | 20,971 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,100 | 50 | 17,528 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,050 | 20 | 34,072 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,030 | 50 | 26,646 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,080 | 20 | 24,061 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,100 | 60 | 42,624 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,040 | 85 | 33,468 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,955 | 55 | 47,125 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,010 | 40 | 52,137 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,050 | 10 | 37,173 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,040 | 50 | 99,304 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,090 | 30 | 94,256 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,060 | 0 | 108,527 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,060 | 20 | 68,920 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,080 | 20 | 82,404 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,060 | 140 | 83,398 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,200 | 0 | 30,084 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,200 | 120 | 55,730 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,320 | 190 | 47,768 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,510 | 190 | 17,382 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,700 | 100 | 49,441 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,600 | 40 | 15,785 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,560 | 80 | 22,559 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,480 | 30 | 16,846 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,510 | 60 | 58,417 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,450 | 60 | 19,554 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,390 | 120 | 30,813 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,270 | 60 | 46,577 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,330 | 130 | 48,048 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,460 | 70 | 49,454 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,390 | 10 | 17,038 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,400 | 100 | 41,845 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,500 | 120 | 235,364 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,380 | 210 | 96,343 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,170 | 295 | 105,485 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,875 | 25 | 56,723 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,900 | 20 | 22,717 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,880 | 350 | 72,831 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,230 | 0 | 14,281 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,230 | 235 | 142,099 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,995 | 5 | 23,739 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,000 | 40 | 41,014 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,960 | 150 | 60,520 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,110 | 100 | 489,107 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,010 | 350 | 77,838 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,360 | 220 | 58,653 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,580 | 180 | 64,145 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,760 | 120 | 34,712 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,880 | 100 | 19,260 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,980 | 120 | 22,691 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,100 | 50 | 59,723 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,050 | 40 | 55,160 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,090 | 10 | 70,529 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,080 | 110 | 546,227 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,190 | 20 | 86,951 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,210 | 30 | 28,526 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,180 | 80 | 23,305 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,100 | 180 | 35,486 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,280 | 70 | 41,321 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30