TIGER 미국다우존스30

(245340)    I    코스피 ETF 11.22 09:08
30,190 전일 29,790 고가 30,200 상한가 38,725 거래량
(주)
2,523
400 1.34% 시가 30,115 저가 30,115 하한가 20,855 거래대금
(백만)
76
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 29,665 125 7,821 129 129 0.00% 3,459,871
24.11.20 29,715 50 12,683 0 0 0.00% 3,460,000
24.11.19 29,785 70 11,751 91 101 0.00% 3,479,899
24.11.18 29,960 175 10,267 -31 10 0.00% 3,439,990
24.11.15 30,325 365 12,753 41 41 0.00% 3,439,959
24.11.14 30,290 25 14,663 0 0 0.00% 3,320,000
24.11.13 30,500 210 22,187 400 544 0.02% 3,319,456
24.11.12 30,150 350 126,197 33 144 0.00% 3,319,856
24.11.11 29,790 360 24,393 61 111 0.00% 3,319,889
24.11.08 30,150 360 29,130 -542 50 0.00% 3,459,950
24.11.07 29,340 810 57,155 592 592 0.02% 3,479,408
24.11.06 28,330 1,010 39,639 0 0 0.00% 0
24.11.05 28,340 10 10,489 0 0 0.00% 0
24.11.04 28,330 10 16,044 0 0 0.00% 0
24.11.01 28,490 160 14,035 0 0 0.00% 0
24.10.31 28,695 205 18,819 0 0 0.00% 0
24.10.30 28,905 150 13,113 0 0 0.00% 0
24.10.29 28,840 65 7,335 0 0 0.00% 0
24.10.28 29,005 165 18,800 0 0 0.00% 0
24.10.25 28,820 185 9,788 0 0 0.00% 0
24.10.24 29,100 280 14,933 0 0 0.00% 0
24.10.23 29,110 10 13,840 0 0 0.00% 0
24.10.22 29,270 160 12,872 0 0 0.00% 0
24.10.21 29,125 145 11,048 0 0 0.00% 0
24.10.18 28,880 245 23,148 0 0 0.00% 0
24.10.17 28,625 255 13,892 0 0 0.00% 0
24.10.16 28,880 255 22,985 0 0 0.00% 0
24.10.15 28,560 320 24,378 0 0 0.00% 0
24.10.14 28,140 420 13,230 0 0 0.00% 0
24.10.11 28,195 55 19,076 0 0 0.00% 0
24.10.10 27,790 405 29,490 0 0 0.00% 0
24.10.08 28,035 245 13,900 0 0 0.00% 0
24.10.07 27,545 490 16,853 0 0 0.00% 0
24.10.04 27,290 255 72,477 0 0 0.00% 0
24.10.02 27,145 145 10,566 0 0 0.00% 0
24.09.30 27,385 240 12,044 0 0 0.00% 0
24.09.27 27,515 85 12,587 0 0 0.00% 0
24.09.26 27,570 55 7,503 0 0 0.00% 0
24.09.25 27,660 90 11,118 0 0 0.00% 0
24.09.24 27,675 15 8,367 0 0 0.00% 0
24.09.23 27,495 180 13,478 0 0 0.00% 0
24.09.20 27,350 145 20,168 0 0 0.00% 0
24.09.19 26,925 425 31,396 0 0 0.00% 0
24.09.13 27,000 75 10,397 0 0 0.00% 0
24.09.12 26,755 245 13,928 0 0 0.00% 0
24.09.11 26,995 240 15,154 0 0 0.00% 0
24.09.10 26,705 290 8,032 0 0 0.00% 0
24.09.09 26,630 75 3,979 0 0 0.00% 0
24.09.06 26,940 310 9,007 0 0 0.00% 0
24.09.05 26,990 50 5,976 0 0 0.00% 0
24.09.04 27,430 440 12,550 0 0 0.00% 0
24.09.03 27,390 40 8,818 0 0 0.00% 0
24.09.02 27,180 210 16,176 0 0 0.00% 0
24.08.30 27,020 160 19,891 0 0 0.00% 0
24.08.29 27,210 155 4,157 0 0 0.00% 0
24.08.28 27,040 170 71,974 0 0 0.00% 0
24.08.27 26,905 135 7,557 0 0 0.00% 0
24.08.26 26,915 10 9,508 0 0 0.00% 0
24.08.23 26,900 15 13,899 0 0 0.00% 0
24.08.22 26,915 15 11,117 0 0 0.00% 0
24.08.21 26,840 75 9,592 0 0 0.00% 0
24.08.20 26,635 205 17,794 0 0 0.00% 0
24.08.19 27,175 540 24,517 0 0 0.00% 0
24.08.16 26,640 535 14,194 0 0 0.00% 0
24.08.14 26,590 50 14,675 0 0 0.00% 0
24.08.13 26,660 70 12,319 0 0 0.00% 0
24.08.12 26,490 170 9,727 0 0 0.00% 0
24.08.09 26,270 220 16,103 0 0 0.00% 0
24.08.08 26,565 295 10,125 0 0 0.00% 0
24.08.07 26,450 115 16,988 0 0 0.00% 0
24.08.06 26,270 180 181,831 0 0 0.00% 0
24.08.05 27,065 795 113,785 0 0 0.00% 0
24.08.02 27,475 410 50,753 0 0 0.00% 0
24.08.01 27,635 160 67,322 0 0 0.00% 0
24.07.31 27,635 0 19,646 0 0 0.00% 0
24.07.30 27,720 60 19,142 0 0 0.00% 0
24.07.29 27,355 365 73,349 0 0 0.00% 0
24.07.26 27,195 160 161,029 0 0 0.00% 0
24.07.25 27,410 215 39,192 0 0 0.00% 0
24.07.24 27,505 95 46,622 0 0 0.00% 0
24.07.23 27,545 40 16,646 0 0 0.00% 0
24.07.22 27,775 230 22,070 0 0 0.00% 0
24.07.19 28,030 255 32,347 0 0 0.00% 0
24.07.18 27,795 235 147,850 0 0 0.00% 0
24.07.17 27,430 365 89,940 0 0 0.00% 0
24.07.16 27,255 175 35,054 0 0 0.00% 0
24.07.15 26,990 265 36,358 0 0 0.00% 0
24.07.12 26,925 65 22,084 0 0 0.00% 0
24.07.11 26,755 170 7,758 0 0 0.00% 0
24.07.10 26,805 50 9,413 0 0 0.00% 0
24.07.09 26,725 80 14,337 0 0 0.00% 0
24.07.08 26,755 30 7,461 0 0 0.00% 0
24.07.05 26,705 50 16,984 0 0 0.00% 0
24.07.04 26,895 190 88,511 0 0 0.00% 0
24.07.03 26,740 155 365,485 0 0 0.00% 0
24.07.02 26,625 115 4,937 0 0 0.00% 0
24.07.01 26,555 70 14,482 0 0 0.00% 0
24.06.28 26,655 100 6,298 0 0 0.00% 0
24.06.27 26,800 90 8,680 0 0 0.00% 0
24.06.26 27,005 205 34,708 0 0 0.00% 0
24.06.25 26,790 215 14,895 0 0 0.00% 0
24.06.24 26,800 10 13,466 0 0 0.00% 0
24.06.21 26,505 295 27,603 0 0 0.00% 0
24.06.20 26,425 80 24,764 0 0 0.00% 0
24.06.19 26,425 0 15,148 0 0 0.00% 0
24.06.18 26,230 195 17,399 0 0 0.00% 0
24.06.17 26,260 30 10,614 0 0 0.00% 0
24.06.14 26,210 50 22,604 0 0 0.00% 0
24.06.13 26,300 90 14,899 0 0 0.00% 0
24.06.12 26,355 55 8,965 0 0 0.00% 0
24.06.11 26,300 55 8,526 0 0 0.00% 0
24.06.10 26,245 55 11,608 0 0 0.00% 0
24.06.07 26,260 15 12,629 0 0 0.00% 0
24.06.05 26,165 95 12,904 0 0 0.00% 0
24.06.04 26,330 165 36,684 0 0 0.00% 0
24.06.03 26,000 330 12,348 0 0 0.00% 0
24.05.31 25,850 150 7,630 0 0 0.00% 0
24.05.30 26,080 185 17,381 0 0 0.00% 0
24.05.29 26,200 120 10,947 0 0 0.00% 0
24.05.28 26,315 115 22,414 0 0 0.00% 0
24.05.27 26,420 105 18,152 0 0 0.00% 0
24.05.24 26,760 340 14,392 0 0 0.00% 0
24.05.23 26,815 55 20,402 0 0 0.00% 0
24.05.22 26,785 30 11,236 0 0 0.00% 0
24.05.21 26,840 55 13,115 0 0 0.00% 0
24.05.20 26,595 245 111,782 0 0 0.00% 0
24.05.17 26,495 100 13,039 0 0 0.00% 0
24.05.16 26,625 130 23,610 0 0 0.00% 0
24.05.14 26,635 10 10,876 0 0 0.00% 0
24.05.13 26,610 25 13,546 0 0 0.00% 0
24.05.10 26,325 285 41,719 0 0 0.00% 0
24.05.09 26,165 160 16,612 0 0 0.00% 0
24.05.08 26,070 95 6,627 0 0 0.00% 0
24.05.07 25,855 215 14,561 0 0 0.00% 0
24.05.03 25,825 30 17,827 0 0 0.00% 0
24.05.02 26,100 275 19,798 0 0 0.00% 0
24.04.30 26,060 40 7,683 0 0 0.00% 0
24.04.29 25,900 180 6,939 0 0 0.00% 0
24.04.26 26,030 130 11,381 0 0 0.00% 0
24.04.25 26,045 15 6,064 0 0 0.00% 0
24.04.24 26,000 45 11,859 0 0 0.00% 0
24.04.23 25,935 65 10,276 0 0 0.00% 0
24.04.22 25,600 335 14,278 0 0 0.00% 0
24.04.19 25,655 55 15,006 0 0 0.00% 0
24.04.18 25,810 155 11,524 0 0 0.00% 0
24.04.17 25,900 90 10,682 0 0 0.00% 0
24.04.16 26,010 110 12,355 0 0 0.00% 0
24.04.15 26,125 0 0 0 0 0.00% 0
24.04.12 25,895 230 10,030 0 0 0.00% 0
24.04.11 26,010 115 7,076 0 0 0.00% 0
24.04.09 25,985 25 8,839 0 0 0.00% 0
24.04.08 25,770 215 9,378 0 0 0.00% 0
24.04.05 26,040 270 13,617 0 0 0.00% 0
24.04.04 26,035 5 11,579 0 0 0.00% 0
24.04.03 26,330 295 16,643 0 0 0.00% 0
24.04.02 26,560 230 24,946 0 0 0.00% 0
24.04.01 26,540 20 15,502 0 0 0.00% 0
24.03.29 26,380 160 10,708 0 0 0.00% 0
24.03.28 26,265 175 23,873 0 0 0.00% 0
24.03.27 26,080 185 8,860 0 0 0.00% 0
24.03.26 26,155 75 14,689 0 0 0.00% 0
24.03.25 26,315 160 20,706 0 0 0.00% 0
24.03.22 25,930 385 16,316 0 0 0.00% 0
24.03.21 25,900 30 14,056 0 0 0.00% 0
24.03.20 25,700 200 10,173 0 0 0.00% 0
24.03.19 25,570 130 7,853 0 0 0.00% 0
24.03.18 25,550 20 21,027 0 0 0.00% 0
24.03.15 25,485 65 16,114 0 0 0.00% 0
24.03.14 25,360 125 15,359 0 0 0.00% 0
24.03.13 25,150 210 8,645 0 0 0.00% 0
24.03.12 25,035 115 14,387 0 0 0.00% 0
24.03.11 25,305 270 17,093 0 0 0.00% 0
24.03.08 25,415 110 17,858 0 0 0.00% 0
24.03.07 25,435 20 12,852 0 0 0.00% 0
24.03.06 25,645 210 15,938 0 0 0.00% 0
24.03.05 25,680 35 12,843 0 0 0.00% 0
24.03.04 25,620 60 45,077 0 0 0.00% 0
24.02.29 25,665 45 9,620 0 0 0.00% 0
24.02.28 25,700 15 13,304 0 0 0.00% 0
24.02.27 25,720 20 25,249 0 0 0.00% 0
24.02.26 25,730 10 16,227 0 0 0.00% 0
24.02.23 25,410 320 19,165 0 0 0.00% 0
24.02.22 25,410 0 11,011 0 0 0.00% 0
24.02.21 25,485 75 8,790 0 0 0.00% 0
24.02.20 25,510 25 9,597 0 0 0.00% 0
24.02.19 25,505 5 16,585 0 0 0.00% 0
24.02.16 25,335 170 8,102 0 0 0.00% 0
24.02.15 25,230 105 7,114 0 0 0.00% 0
24.02.14 25,420 190 15,697 0 0 0.00% 0
24.02.13 25,375 45 21,447 0 0 0.00% 0
24.02.08 25,270 105 9,691 0 0 0.00% 0
24.02.07 25,140 130 10,084 0 0 0.00% 0
24.02.06 25,360 220 14,809 0 0 0.00% 0
24.02.05 25,180 180 16,292 0 0 0.00% 0
24.02.02 25,115 65 19,864 0 0 0.00% 0
24.02.01 25,360 245 12,503 0 0 0.00% 0
24.01.31 25,150 210 10,557 0 0 0.00% 0
24.01.30 25,135 35 7,741 0 0 0.00% 0
24.01.29 25,000 135 8,413 0 0 0.00% 0
24.01.26 25,020 20 13,918 0 0 0.00% 0
24.01.25 25,080 60 12,571 0 0 0.00% 0
24.01.24 25,040 40 10,508 0 0 0.00% 0
24.01.23 25,090 50 12,459 0 0 0.00% 0
24.01.22 24,750 340 13,716 0 0 0.00% 0
24.01.19 24,670 80 11,685 0 0 0.00% 0
24.01.18 24,720 50 9,045 0 0 0.00% 0
24.01.17 24,635 85 10,560 0 0 0.00% 0
24.01.16 24,520 115 9,109 0 0 0.00% 0
24.01.15 24,445 75 11,693 0 0 0.00% 0
24.01.12 24,530 85 8,465 0 0 0.00% 0
24.01.11 24,460 70 8,720 0 0 0.00% 0
24.01.10 24,495 35 11,312 0 0 0.00% 0
24.01.09 24,305 190 11,412 0 0 0.00% 0
24.01.08 24,370 65 42,126 0 0 0.00% 0
24.01.05 24,280 90 9,369 0 0 0.00% 0
24.01.04 24,360 80 12,447 0 0 0.00% 0
24.01.03 24,300 60 21,774 0 0 0.00% 0
24.01.02 23,970 330 19,372 0 0 0.00% 0
23.12.28 24,000 30 18,341 0 0 0.00% 0
23.12.27 24,030 10 14,193 0 0 0.00% 0
23.12.26 24,090 60 16,196 0 0 0.00% 0
23.12.22 24,005 85 29,007 0 0 0.00% 0
23.12.21 24,175 170 14,465 0 0 0.00% 0
23.12.20 24,120 55 19,674 0 0 0.00% 0
23.12.19 24,000 120 11,423 0 0 0.00% 0
23.12.18 23,915 85 11,403 0 0 0.00% 0
23.12.15 23,870 45 13,055 0 0 0.00% 0
23.12.14 23,930 60 15,770 0 0 0.00% 0
23.12.13 23,720 210 12,249 0 0 0.00% 0
23.12.12 23,660 60 12,121 0 0 0.00% 0
23.12.11 23,395 265 13,407 0 0 0.00% 0
23.12.08 23,670 275 14,056 0 0 0.00% 0
23.12.07 23,495 175 9,692 0 0 0.00% 0
23.12.06 23,480 15 10,675 0 0 0.00% 0
23.12.05 23,375 105 28,710 0 0 0.00% 0
23.12.04 23,230 145 27,845 0 0 0.00% 0
23.12.01 22,665 565 12,351 0 0 0.00% 0
23.11.30 22,625 40 4,312 0 0 0.00% 0
23.11.29 22,650 10 4,986 0 0 0.00% 0
23.11.28 22,810 160 5,766 0 0 0.00% 0
23.11.27 22,810 0 7,093 0 0 0.00% 0
23.11.24 22,645 165 4,340 0 0 0.00% 0
23.11.23 22,555 90 5,971 0 0 0.00% 0
23.11.22 22,470 85 7,251 0 0 0.00% 0
23.11.21 22,370 100 7,237 0 0 0.00% 0
23.11.20 22,370 0 11,707 0 0 0.00% 0
23.11.17 22,475 105 5,041 0 0 0.00% 0
23.11.16 22,475 10 9,166 0 0 0.00% 0
23.11.15 22,570 95 8,086 0 0 0.00% 0
23.11.14 22,370 200 7,180 0 0 0.00% 0
23.11.13 22,120 250 9,855 0 0 0.00% 0
23.11.10 22,115 5 3,623 0 0 0.00% 0
23.11.09 22,100 15 10,743 0 0 0.00% 0
23.11.08 21,960 140 5,134 0 0 0.00% 0
23.11.07 21,905 55 8,002 0 0 0.00% 0
23.11.06 22,135 230 13,646 0 0 0.00% 0
23.11.03 22,110 25 11,666 0 0 0.00% 0
23.11.02 22,140 30 42,224 0 0 0.00% 0
23.11.01 22,000 140 15,370 0 0 0.00% 0
23.10.31 21,735 265 9,604 0 0 0.00% 0
23.10.30 22,045 290 6,171 0 0 0.00% 0
23.10.27 22,155 110 5,750 0 0 0.00% 0
23.10.26 22,135 20 6,406 0 0 0.00% 0
23.10.25 21,950 185 4,671 0 0 0.00% 0
23.10.24 22,210 260 6,363 0 0 0.00% 0
23.10.23 22,320 110 7,277 0 0 0.00% 0
23.10.20 22,580 260 9,448 0 0 0.00% 0
23.10.19 22,665 85 5,959 0 0 0.00% 0
23.10.18 22,735 70 7,778 0 0 0.00% 0
23.10.17 22,590 145 7,166 0 0 0.00% 0
23.10.16 22,460 130 7,484 0 0 0.00% 0
23.10.13 22,460 0 4,913 0 0 0.00% 0
23.10.12 22,380 80 7,512 0 0 0.00% 0
23.10.11 22,435 55 8,045 0 0 0.00% 0
23.10.10 22,095 340 14,857 0 0 0.00% 0
23.10.06 22,110 15 19,993 0 0 0.00% 0
23.10.05 22,125 15 14,924 0 0 0.00% 0
23.10.04 22,510 385 17,839 0 0 0.00% 0
23.09.27 22,600 90 10,055 0 0 0.00% 0
23.09.26 22,560 85 7,274 0 0 0.00% 0
23.09.25 22,645 85 6,326 0 0 0.00% 0
23.09.22 22,845 200 9,879 0 0 0.00% 0
23.09.21 22,765 80 6,752 0 0 0.00% 0
23.09.20 22,755 10 8,348 0 0 0.00% 0
23.09.19 22,745 10 4,866 0 0 0.00% 0
23.09.18 22,975 230 30,491 0 0 0.00% 0
23.09.15 22,750 225 8,993 0 0 0.00% 0
23.09.14 22,790 40 18,111 0 0 0.00% 0
23.09.13 22,780 10 9,890 0 0 0.00% 0
23.09.12 22,820 40 18,821 0 0 0.00% 0
23.09.11 22,815 5 10,092 0 0 0.00% 0
23.09.08 22,750 65 8,762 0 0 0.00% 0
23.09.07 22,835 85 5,629 0 0 0.00% 0
23.09.06 22,915 80 11,853 0 0 0.00% 0
23.09.05 22,750 165 7,971 0 0 0.00% 0
23.09.04 22,700 50 10,417 0 0 0.00% 0
23.09.01 22,885 185 13,872 0 0 0.00% 0
23.08.31 22,795 90 7,401 0 0 0.00% 0
23.08.30 22,650 165 9,024 0 0 0.00% 0
23.08.29 22,570 80 6,182 0 0 0.00% 0
23.08.28 22,395 175 20,883 0 0 0.00% 0
23.08.25 22,600 205 32,398 0 0 0.00% 0
23.08.24 22,810 210 29,831 0 0 0.00% 0
23.08.23 22,805 5 6,667 0 0 0.00% 0
23.08.22 22,910 105 14,698 0 0 0.00% 0
23.08.21 22,850 60 22,856 0 0 0.00% 0
23.08.18 23,120 270 17,730 0 0 0.00% 0
23.08.17 23,115 5 13,314 0 0 0.00% 0
23.08.16 23,180 65 18,888 0 0 0.00% 0
23.08.14 23,045 135 37,815 0 0 0.00% 0
23.08.11 22,960 85 9,991 0 0 0.00% 0
23.08.10 23,000 40 19,099 0 0 0.00% 0
23.08.09 23,045 45 12,685 0 0 0.00% 0
23.08.08 22,685 360 15,820 0 0 0.00% 0
23.08.07 22,870 185 19,011 0 0 0.00% 0
23.08.04 22,700 170 10,505 0 0 0.00% 0
23.08.03 22,755 55 40,241 0 0 0.00% 0
23.08.02 22,530 225 20,519 0 0 0.00% 0
23.08.01 22,290 240 15,508 0 0 0.00% 0
23.07.31 22,345 55 17,976 0 0 0.00% 0
23.07.28 22,465 100 38,556 0 0 0.00% 0
23.07.27 22,315 150 19,402 0 0 0.00% 0
23.07.26 22,375 60 15,402 0 0 0.00% 0
23.07.25 22,335 40 18,482 0 0 0.00% 0
23.07.24 22,430 95 18,488 0 0 0.00% 0
23.07.21 22,005 425 25,965 0 0 0.00% 0
23.07.20 21,960 45 23,168 0 0 0.00% 0
23.07.19 21,605 355 18,108 0 0 0.00% 0
23.07.18 21,620 15 18,527 0 0 0.00% 0
23.07.17 21,515 105 15,899 0 0 0.00% 0
23.07.14 21,695 180 19,549 0 0 0.00% 0
23.07.13 21,885 190 12,763 0 0 0.00% 0
23.07.12 21,780 105 11,760 0 0 0.00% 0
23.07.11 21,765 15 10,228 0 0 0.00% 0
23.07.10 21,905 140 12,436 0 0 0.00% 0
23.07.07 22,020 115 7,897 0 0 0.00% 0
23.07.06 22,070 50 9,823 0 0 0.00% 0
23.07.05 22,160 90 17,665 0 0 0.00% 0
23.07.04 22,275 115 149,398 0 0 0.00% 0
23.07.03 22,250 25 16,212 0 0 0.00% 0
23.06.30 22,060 190 15,915 0 0 0.00% 0
23.06.29 22,020 95 8,475 0 0 0.00% 0
23.06.28 21,780 240 9,515 0 0 0.00% 0
23.06.27 21,840 60 10,678 0 0 0.00% 0
23.06.26 21,885 45 13,222 0 0 0.00% 0
23.06.23 21,765 120 16,639 0 0 0.00% 0
23.06.22 21,810 45 6,195 0 0 0.00% 0
23.06.21 21,730 80 15,132 0 0 0.00% 0
23.06.20 21,735 5 19,633 0 0 0.00% 0
23.06.19 21,745 10 14,248 0 0 0.00% 0
23.06.16 21,555 190 17,006 0 0 0.00% 0
23.06.15 21,665 110 24,752 0 0 0.00% 0
23.06.14 21,490 175 28,778 0 0 0.00% 0
23.06.13 21,670 180 25,552 0 0 0.00% 0
23.06.12 21,650 20 13,154 0 0 0.00% 0
23.06.09 21,650 0 15,288 0 0 0.00% 0
23.06.08 21,700 50 13,250 0 0 0.00% 0
23.06.07 21,900 200 12,317 0 0 0.00% 0
23.06.05 21,455 445 26,471 0 0 0.00% 0
23.06.02 21,560 105 75,277 0 0 0.00% 0
23.06.01 21,590 30 14,016 0 0 0.00% 0
23.05.31 21,745 155 34,124 0 0 0.00% 0
23.05.30 21,530 240 18,476 0 0 0.00% 0
23.05.26 21,570 40 14,308 0 0 0.00% 0
23.05.25 21,590 20 13,091 0 0 0.00% 0
23.05.24 21,690 100 13,599 0 0 0.00% 0
23.05.23 21,850 160 17,205 0 0 0.00% 0
23.05.22 22,055 205 41,498 0 0 0.00% 0
23.05.19 22,055 0 18,457 0 0 0.00% 0
23.05.18 21,885 170 8,054 0 0 0.00% 0
23.05.17 22,055 170 10,725 0 0 0.00% 0
23.05.16 22,060 5 12,492 0 0 0.00% 0
23.05.15 22,045 15 18,820 0 0 0.00% 0
23.05.12 21,990 55 13,980 0 0 0.00% 0
23.05.11 22,025 35 10,778 0 0 0.00% 0
23.05.10 22,015 10 7,951 0 0 0.00% 0
23.05.09 22,005 10 12,911 0 0 0.00% 0
23.05.08 21,905 100 17,946 0 0 0.00% 0
23.05.04 22,335 430 21,283 0 0 0.00% 0
23.05.03 22,500 165 9,995 0 0 0.00% 0
23.05.02 22,350 150 38,389 0 0 0.00% 0
23.04.28 22,110 240 20,348 0 0 0.00% 0
23.04.27 22,215 85 13,670 0 0 0.00% 0
23.04.26 22,320 105 23,416 0 0 0.00% 0
23.04.25 22,275 45 20,342 0 0 0.00% 0
23.04.24 22,195 80 28,884 0 0 0.00% 0
23.04.21 22,100 95 12,174 0 0 0.00% 0
23.04.20 22,245 145 18,229 0 0 0.00% 0
23.04.19 22,195 50 9,784 0 0 0.00% 0
23.04.18 21,950 245 14,752 0 0 0.00% 0
23.04.17 21,860 90 19,863 0 0 0.00% 0
23.04.14 21,870 35 12,409 0 0 0.00% 0
23.04.13 22,065 195 22,714 0 0 0.00% 0
23.04.12 22,030 35 54,856 0 0 0.00% 0
23.04.11 21,895 135 37,231 0 0 0.00% 0
23.04.10 21,840 55 18,471 0 0 0.00% 0
23.04.07 21,840 0 14,415 0 0 0.00% 0
23.04.06 21,705 135 33,438 0 0 0.00% 0
23.04.05 21,850 145 55,594 0 0 0.00% 0
23.04.04 21,605 245 54,136 0 0 0.00% 0
23.04.03 21,145 460 42,660 0 0 0.00% 0
23.03.31 21,100 45 13,417 0 0 0.00% 0
23.03.30 21,080 70 8,620 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:28 더보기 >