TIGER 유로스탁스배당30
(245350) I 코스피 ETF 11.22 13:2911,775 | 전일 | 11,890 | 고가 | 11,900 | 상한가 | 15,455 |
거래량 (주) |
3,386 |
115 -0.97% | 시가 | 11,890 | 저가 | 11,750 | 하한가 | 8,325 |
거래대금 (백만) |
40 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,900 | 10 | 4,159 | 0 | 0 | 0.00% | 1,050,000 |
24.11.20 | 11,885 | 15 | 1,107 | 0 | 0 | 0.00% | 1,050,000 |
24.11.19 | 11,810 | 75 | 1,719 | 0 | 0 | 0.00% | 1,050,000 |
24.11.18 | 11,775 | 35 | 4,583 | 0 | 0 | 0.00% | 1,050,000 |
24.11.15 | 11,685 | 90 | 976 | 0 | 0 | 0.00% | 1,050,000 |
24.11.14 | 11,775 | 140 | 2,571 | 0 | 0 | 0.00% | 1,050,000 |
24.11.13 | 11,885 | 110 | 4,093 | 0 | 0 | 0.00% | 1,050,000 |
24.11.12 | 11,955 | 70 | 6,104 | 0 | 0 | 0.00% | 1,050,000 |
24.11.11 | 12,040 | 85 | 3,439 | 0 | 0 | 0.00% | 1,050,000 |
24.11.08 | 12,085 | 45 | 3,731 | 0 | 0 | 0.00% | 1,050,000 |
24.11.07 | 12,170 | 85 | 3,237 | 0 | 0 | 0.00% | 1,050,000 |
24.11.06 | 12,235 | 65 | 3,908 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,240 | 5 | 1,420 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,220 | 20 | 1,298 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,190 | 30 | 968 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,280 | 90 | 1,082 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,390 | 40 | 3,523 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,385 | 5 | 1,443 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,370 | 15 | 2,517 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,355 | 15 | 726 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,375 | 20 | 393 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,385 | 10 | 1,804 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,415 | 30 | 4,067 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,280 | 135 | 5,556 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,290 | 10 | 1,947 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,245 | 45 | 1,685 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,325 | 80 | 1,536 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,350 | 25 | 2,617 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,370 | 20 | 5,104 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,290 | 80 | 3,921 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,230 | 60 | 2,922 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,140 | 90 | 5,259 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,005 | 135 | 3,240 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,215 | 210 | 2,366 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,265 | 50 | 2,046 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,395 | 130 | 1,287 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,380 | 15 | 3,466 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,340 | 40 | 1,379 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,350 | 10 | 1,796,922 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,440 | 90 | 1,556 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,425 | 15 | 3,877 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,415 | 10 | 1,522 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,220 | 195 | 4,816 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,255 | 35 | 952 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,125 | 130 | 5,615 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,195 | 70 | 2,655 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,005 | 190 | 2,569 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,160 | 155 | 2,054 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,185 | 25 | 2,436 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,130 | 55 | 1,306 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,355 | 225 | 3,008 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,260 | 95 | 1,156,247 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,215 | 45 | 2,380 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,185 | 30 | 1,326 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,010 | 175 | 470,802 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,020 | 10 | 1,193 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,010 | 10 | 1,697 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,020 | 10 | 1,806 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,045 | 25 | 1,298 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,995 | 50 | 972 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,915 | 80 | 1,138 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,870 | 45 | 1,102 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,900 | 30 | 2,287 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,760 | 140 | 1,885 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,775 | 15 | 2,576 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,730 | 45 | 2,371 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,675 | 55 | 2,137 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,585 | 90 | 2,984 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,490 | 95 | 17,599 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,465 | 25 | 8,061 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,240 | 225 | 29,539 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,820 | 580 | 18,468 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,265 | 445 | 7,375 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,410 | 145 | 5,870 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,285 | 125 | 3,237 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,785 | 50 | 5,762 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,815 | 30 | 50,887 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,685 | 130 | 2,770 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,820 | 135 | 2,681 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,805 | 15 | 5,802 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,765 | 40 | 3,397 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,870 | 105 | 5,937 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,720 | 150 | 9,217 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,725 | 5 | 4,863 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,720 | 5 | 2,088 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,670 | 50 | 5,811 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,630 | 40 | 3,144 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,630 | 0 | 2,671 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,465 | 165 | 3,716 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,470 | 5 | 2,475 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,515 | 45 | 1,444 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,605 | 90 | 6,165 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,505 | 100 | 2,484 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,435 | 70 | 3,427 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,410 | 25 | 2,496 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,335 | 75 | 2,760 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,320 | 15 | 3,277 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,375 | 55 | 3,676 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,515 | 140 | 2,330 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,455 | 60 | 2,617 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,385 | 70 | 3,408 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,395 | 10 | 2,509 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,315 | 80 | 2,930 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,325 | 10 | 5,839 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,225 | 100 | 6,053 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,135 | 90 | 2,860 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,355 | 220 | 8,825 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,530 | 175 | 4,187 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,410 | 120 | 4,874 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,595 | 185 | 11,090 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,680 | 85 | 6,651 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,770 | 90 | 3,620 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,915 | 145 | 3,174 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,975 | 60 | 4,489 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,875 | 100 | 9,920 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,730 | 145 | 3,776 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,640 | 90 | 1,681 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,675 | 35 | 1,900 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,665 | 10 | 3,057 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,755 | 90 | 4,017 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,830 | 75 | 3,613 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,715 | 115 | 10,711 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,890 | 175 | 6,182 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,865 | 25 | 4,722 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,760 | 105 | 3,264 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,645 | 115 | 3,847 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,690 | 45 | 5,985 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,770 | 80 | 10,665 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,715 | 55 | 7,366 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,495 | 220 | 11,108 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,340 | 155 | 8,816 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,255 | 85 | 4,400 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,140 | 115 | 11,605 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,145 | 5 | 3,825 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,115 | 30 | 1,647 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,165 | 50 | 2,647 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,145 | 20 | 2,122 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,180 | 5 | 2,328 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,145 | 35 | 2,794 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,265 | 120 | 2,275 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,150 | 115 | 2,419 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,050 | 100 | 1,814 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,955 | 95 | 1,659 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,000 | 45 | 8,529 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,775 | 225 | 1,873 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,045 | 270 | 4,913 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,070 | 25 | 3,518 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,070 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,055 | 15 | 3,821 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,215 | 160 | 5,777 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,085 | 130 | 3,525 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,125 | 40 | 4,389 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,115 | 10 | 3,340 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,950 | 165 | 5,637 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,040 | 90 | 5,801 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,090 | 50 | 2,900 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,100 | 10 | 7,572 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,970 | 130 | 7,856 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,860 | 110 | 5,063 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,695 | 165 | 3,758 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,665 | 30 | 2,102 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,605 | 60 | 3,074 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,735 | 130 | 4,250 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,605 | 130 | 6,509 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,615 | 10 | 2,597 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,520 | 95 | 4,394 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,485 | 35 | 4,695 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,480 | 5 | 2,629 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,385 | 95 | 7,966 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,370 | 15 | 3,725 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,345 | 25 | 5,621 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,440 | 95 | 3,181 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,325 | 115 | 2,778 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,330 | 5 | 1,027 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,280 | 50 | 3,879 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,305 | 25 | 3,990 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,285 | 20 | 2,751 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,280 | 5 | 1,322 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,240 | 40 | 2,387 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,245 | 5 | 1,998 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,230 | 15 | 3,009 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,120 | 110 | 6,462 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,065 | 55 | 4,104 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,055 | 10 | 17,764 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,065 | 10 | 2,974 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,055 | 10 | 2,656 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,970 | 85 | 2,431 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,925 | 45 | 2,719 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,980 | 55 | 3,655 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,985 | 5 | 7,291 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,000 | 15 | 6,191 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,980 | 20 | 3,112 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,110 | 130 | 16,620 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,205 | 95 | 10,978 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,195 | 10 | 7,239 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,250 | 55 | 4,262 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,245 | 5 | 1,793 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,345 | 45 | 5,731 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,345 | 0 | 3,243 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,380 | 35 | 1,539 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,305 | 75 | 1,020 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,265 | 40 | 2,786 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,315 | 50 | 3,198 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,275 | 40 | 3,802 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,240 | 35 | 745 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,315 | 75 | 768 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,315 | 0 | 1,260 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,315 | 0 | 1,471 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,270 | 45 | 13,163 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,345 | 75 | 10,972 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,350 | 5 | 9,048 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,385 | 35 | 1,607 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,285 | 100 | 10,163 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,280 | 5 | 4,356 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,190 | 90 | 4,924 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,265 | 75 | 8,484 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,240 | 25 | 4,333 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,280 | 40 | 3,970 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,230 | 50 | 6,341 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,125 | 105 | 2,129 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,090 | 35 | 3,629 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,125 | 35 | 1,842 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,095 | 30 | 2,805 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,145 | 50 | 6,817 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,090 | 55 | 9,249 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,210 | 120 | 5,805 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,180 | 30 | 1,781 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,135 | 45 | 1,801 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,145 | 10 | 1,108 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,085 | 60 | 1,404 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,010 | 75 | 1,658 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,050 | 40 | 1,573 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,975 | 75 | 3,279 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,905 | 70 | 1,261 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,820 | 85 | 4,306 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,705 | 115 | 3,385 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,565 | 140 | 2,241 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,525 | 40 | 3,140 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,520 | 5 | 1,415 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,620 | 100 | 4,615 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,490 | 130 | 3,836 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,475 | 15 | 772 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,450 | 25 | 1,329 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,495 | 45 | 1,119 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,470 | 25 | 548 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,350 | 120 | 1,440 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,380 | 30 | 4,699 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,405 | 25 | 1,014 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,275 | 130 | 3,809 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,155 | 120 | 2,676 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,080 | 75 | 1,183 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,070 | 10 | 831 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,040 | 30 | 3,403 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,085 | 45 | 2,551 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,130 | 45 | 1,166 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,185 | 55 | 2,633 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,080 | 105 | 1,914 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,060 | 20 | 2,429 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,870 | 190 | 3,109 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,920 | 50 | 3,959 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,100 | 45 | 4,296 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,025 | 75 | 2,029 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,175 | 150 | 4,162 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,235 | 60 | 4,213 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,295 | 60 | 2,610 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,345 | 50 | 1,238 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,500 | 155 | 4,811 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,615 | 115 | 2,319 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,635 | 20 | 563 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,590 | 45 | 2,866 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,695 | 105 | 852 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,805 | 110 | 934 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,610 | 195 | 573 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,600 | 10 | 892 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,490 | 110 | 922 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,440 | 50 | 1,960 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,465 | 25 | 2,699 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,945 | 480 | 5,373 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,880 | 65 | 665 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,950 | 70 | 2,634 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,055 | 105 | 592 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,150 | 95 | 565 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,090 | 60 | 1,269 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,960 | 130 | 2,941 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,050 | 90 | 1,163 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,050 | 0 | 1,680 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,995 | 55 | 1,388 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,945 | 50 | 4,778 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,020 | 75 | 4,601 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,990 | 30 | 3,380 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,940 | 50 | 1,106 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,905 | 35 | 651 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,910 | 5 | 2,696 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,960 | 50 | 2,313 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,960 | 0 | 2,379 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,075 | 115 | 2,113 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,140 | 65 | 1,148 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,150 | 10 | 1,135 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,985 | 165 | 3,099 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,890 | 95 | 1,369 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,830 | 60 | 1,736 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,010 | 180 | 5,207 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,040 | 30 | 1,830 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,090 | 50 | 433 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,045 | 45 | 1,049 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,030 | 15 | 1,239 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,040 | 10 | 1,239 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,105 | 65 | 2,411 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,075 | 30 | 1,109 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,185 | 110 | 1,669 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,160 | 25 | 2,030 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,135 | 25 | 5,412 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,085 | 50 | 3,130 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,990 | 95 | 5,863 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,975 | 15 | 2,137 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,905 | 70 | 2,521 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,025 | 120 | 6,076 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,045 | 20 | 4,148 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,045 | 0 | 4,790 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,060 | 15 | 5,211 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,505 | 5 | 2,661 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,460 | 45 | 2,223 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,485 | 25 | 1,261 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,485 | 0 | 2,740 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,480 | 5 | 4,522 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,395 | 85 | 9,174 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,390 | 5 | 1,790 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,295 | 95 | 1,977 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,325 | 30 | 1,238 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,420 | 95 | 2,272 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,395 | 25 | 862 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,360 | 35 | 799 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,285 | 75 | 692 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,270 | 15 | 1,168 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,195 | 75 | 822 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,305 | 110 | 1,680 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,455 | 150 | 5,074 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,445 | 10 | 440 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,475 | 30 | 1,577 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,335 | 140 | 12,655 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,325 | 10 | 1,289 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,310 | 15 | 2,387 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,185 | 125 | 2,504 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,150 | 35 | 367 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,115 | 35 | 945 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,200 | 85 | 1,709 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,225 | 25 | 1,141 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,140 | 85 | 2,234 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,220 | 80 | 961 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,220 | 0 | 747 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,180 | 40 | 1,120 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,030 | 150 | 2,254 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,095 | 65 | 2,461 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,095 | 0 | 3,747 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,180 | 85 | 1,530 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,125 | 55 | 4,399 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,085 | 40 | 888 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,175 | 90 | 2,619 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,090 | 85 | 2,770 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,065 | 25 | 1,262 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,080 | 15 | 3,030 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,240 | 160 | 2,744 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,280 | 40 | 5,665 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,310 | 30 | 1,188 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,380 | 70 | 920 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,370 | 10 | 401 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,375 | 5 | 986 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,415 | 40 | 2,796 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,425 | 10 | 918 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,420 | 5 | 580 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,475 | 55 | 1,767 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,450 | 25 | 1,915 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,460 | 10 | 556 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,445 | 15 | 1,441 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,505 | 60 | 986 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,490 | 15 | 412 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,465 | 25 | 460 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,470 | 5 | 4,491 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,575 | 105 | 2,427 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,660 | 85 | 1,866 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,585 | 75 | 2,016 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,590 | 5 | 1,453 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,605 | 85 | 2,922 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,745 | 140 | 988 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,640 | 105 | 4,246 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,590 | 50 | 957 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,655 | 65 | 1,531 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,545 | 110 | 1,040 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,435 | 110 | 1,879 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,495 | 60 | 1,402 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,445 | 50 | 1,174 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,420 | 25 | 1,002 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,430 | 10 | 1,733 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,350 | 80 | 2,490 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,320 | 30 | 4,871 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,325 | 5 | 1,389 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,135 | 190 | 1,120 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,255 | 120 | 3,664 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,300 | 45 | 1,621 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,220 | 80 | 1,656 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,120 | 100 | 2,805 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,980 | 140 | 1,622 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,885 | 95 | 3,018 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
6
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 찾은 관람객들
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등