TS인베스트먼트
(246690) I 코스닥 금융 11.08 15:331,000 | 전일 | 1,000 | 고가 | 1,010 | 상한가 | 1,300 |
거래량 (주) |
55,109 |
0 0.00% | 시가 | 1,005 | 저가 | 1,000 | 하한가 | 700 |
거래대금 (백만) |
55 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,000 | 0 | 55,109 | -211 | 133,901 | 0.32% | 41,343,961 |
24.11.07 | 1,004 | 4 | 64,191 | 1,465 | 134,112 | 0.32% | 41,343,750 |
24.11.06 | 1,001 | 3 | 73,142 | -28 | 132,647 | 0.32% | 41,345,215 |
24.11.05 | 993 | 8 | 13,290 | 965 | 132,675 | 0.32% | 41,345,187 |
24.11.04 | 986 | 7 | 61,990 | -15,452 | 131,710 | 0.32% | 41,346,152 |
24.11.01 | 1,001 | 15 | 100,238 | 1,478 | 147,162 | 0.35% | 41,330,700 |
24.10.31 | 1,008 | 7 | 43,708 | 1,128 | 145,684 | 0.35% | 41,332,178 |
24.10.30 | 1,001 | 7 | 33,871 | -1 | 144,556 | 0.35% | 41,333,306 |
24.10.29 | 993 | 8 | 104,050 | -461 | 144,557 | 0.35% | 41,333,305 |
24.10.28 | 989 | 4 | 62,007 | -7,680 | 145,018 | 0.35% | 41,332,844 |
24.10.25 | 1,003 | 14 | 90,461 | -749 | 152,698 | 0.37% | 41,325,164 |
24.10.24 | 1,002 | 1 | 17,361 | 153,447 | 153,447 | 0.37% | 41,324,415 |
24.10.23 | 998 | 4 | 57,350 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,003 | 5 | 119,666 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,030 | 27 | 159,618 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,040 | 10 | 21,021 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,041 | 1 | 10,508 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,043 | 2 | 27,545 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,046 | 3 | 29,597 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,044 | 2 | 38,534 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,041 | 3 | 62,996 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,050 | 9 | 67,737 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,048 | 2 | 13,028 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,043 | 5 | 12,501 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,040 | 3 | 20,899 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,048 | 8 | 79,089 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,063 | 15 | 49,234 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,079 | 16 | 28,517 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,071 | 8 | 9,775 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,058 | 13 | 23,048 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,055 | 3 | 36,669 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,058 | 3 | 19,936 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,028 | 30 | 34,207 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,022 | 6 | 19,752 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,029 | 7 | 27,726 | 0 | 0 | 0.00% | 0 |
24.09.12 | 991 | 38 | 63,099 | 0 | 0 | 0.00% | 0 |
24.09.11 | 997 | 6 | 42,167 | 0 | 0 | 0.00% | 0 |
24.09.10 | 994 | 3 | 41,254 | 0 | 0 | 0.00% | 0 |
24.09.09 | 996 | 2 | 92,160 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,029 | 33 | 220,171 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,039 | 10 | 80,279 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,069 | 30 | 127,947 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,085 | 16 | 59,793 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,094 | 9 | 47,574 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,096 | 2 | 32,663 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,099 | 3 | 30,705 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,096 | 3 | 37,423 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,095 | 1 | 11,355 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,095 | 0 | 20,810 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,098 | 3 | 35,291 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,091 | 7 | 32,604 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,092 | 1 | 15,349 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,091 | 1 | 36,499 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,104 | 13 | 26,960 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,088 | 16 | 52,583 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,085 | 3 | 66,608 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,080 | 5 | 17,687 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,078 | 2 | 54,591 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,055 | 23 | 25,428 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,045 | 10 | 39,980 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,029 | 16 | 83,469 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,012 | 17 | 176,280 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,133 | 121 | 372,379 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,158 | 25 | 102,604 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,154 | 4 | 25,322 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,161 | 7 | 35,929 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,149 | 12 | 68,863 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,149 | 0 | 51,179 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,136 | 13 | 49,841 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,167 | 31 | 156,321 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,173 | 6 | 55,975 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,176 | 3 | 87,446 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,182 | 6 | 27,491 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,181 | 1 | 35,211 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,184 | 3 | 36,261 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,180 | 4 | 36,490 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,180 | 0 | 98,792 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,182 | 2 | 119,432 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,183 | 1 | 4,537,267 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,169 | 14 | 39,542 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,166 | 3 | 58,297 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,157 | 9 | 32,930 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,158 | 1 | 28,618 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,158 | 0 | 67,854 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,167 | 9 | 54,228 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,179 | 12 | 45,690 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,184 | 5 | 57,096 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,173 | 11 | 35,314 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,186 | 13 | 123,571 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,198 | 12 | 89,636 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,193 | 5 | 45,336 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,194 | 1 | 71,893 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,220 | 26 | 225,187 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,229 | 9 | 66,333 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,229 | 0 | 27,984 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,237 | 8 | 81,318 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,238 | 1 | 26,323 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,256 | 18 | 69,039 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,262 | 6 | 32,744 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,247 | 15 | 96,904 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,235 | 12 | 37,196 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,239 | 4 | 37,549 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,239 | 0 | 51,765 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,236 | 3 | 83,424 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,237 | 1 | 324,612 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,233 | 4 | 78,493 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,262 | 29 | 407,887 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,269 | 7 | 85,067 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,278 | 9 | 56,326 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,273 | 5 | 109,286 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,291 | 18 | 47,396 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,296 | 5 | 47,121 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,298 | 2 | 24,129 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,298 | 0 | 32,960 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,292 | 6 | 33,620 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,284 | 8 | 82,722 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,292 | 8 | 121,899 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,313 | 21 | 40,230 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,326 | 13 | 76,119 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,328 | 2 | 60,905 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,355 | 27 | 114,500 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,304 | 51 | 247,003 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,299 | 5 | 46,250 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,282 | 17 | 50,632 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,274 | 8 | 84,409 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,280 | 6 | 67,548 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,284 | 4 | 32,991 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,282 | 2 | 59,942 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,275 | 7 | 40,534 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,276 | 1 | 42,762 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,281 | 5 | 27,792 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,255 | 26 | 35,815 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,258 | 3 | 60,497 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,258 | 0 | 54,962 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,265 | 7 | 66,615 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,254 | 11 | 32,236 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,257 | 3 | 50,606 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,293 | 36 | 129,783 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,294 | 1 | 61,729 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,292 | 2 | 34,767 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,312 | 20 | 95,031 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,316 | 4 | 47,082 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,321 | 5 | 64,673 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,324 | 3 | 52,073 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,323 | 1 | 51,112 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,335 | 12 | 260,419 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,357 | 22 | 74,239 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,322 | 35 | 87,331 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,321 | 1 | 39,121 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,331 | 10 | 79,783 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,345 | 14 | 53,261 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,340 | 5 | 35,657 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,351 | 11 | 43,290 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,347 | 4 | 56,904 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,340 | 7 | 40,342 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,340 | 0 | 37,425 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,351 | 11 | 58,747 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,336 | 15 | 91,379 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,340 | 4 | 67,428 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,345 | 5 | 77,496 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,338 | 7 | 56,082 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,343 | 5 | 118,926 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,327 | 16 | 75,568 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,326 | 1 | 80,295 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,371 | 45 | 125,076 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,379 | 8 | 118,751 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,381 | 2 | 446,821 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,396 | 15 | 71,351 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,363 | 33 | 86,850 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,384 | 21 | 91,034 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,401 | 17 | 69,220 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,393 | 8 | 53,496 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,401 | 8 | 72,897 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,413 | 12 | 83,569 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,424 | 11 | 98,484 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,397 | 27 | 272,516 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,395 | 2 | 272,278 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,390 | 5 | 201,834 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,350 | 40 | 775,790 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,347 | 3 | 61,085 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,310 | 37 | 214,083 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,310 | 0 | 35,383 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,307 | 3 | 47,166 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,316 | 9 | 53,159 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,315 | 1 | 44,809 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,268 | 47 | 86,139 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,276 | 8 | 69,285 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,310 | 34 | 168,796 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,317 | 7 | 72,058 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,331 | 14 | 204,485 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,324 | 7 | 148,696 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,363 | 39 | 122,403 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,394 | 31 | 50,337 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,385 | 9 | 160,570 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,335 | 50 | 85,227 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,334 | 1 | 70,291 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,319 | 15 | 77,625 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,362 | 43 | 175,539 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,384 | 22 | 83,140 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,385 | 1 | 141,263 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,540 | 155 | 978,035 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,411 | 129 | 1,509,442 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,415 | 4 | 61,924 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,407 | 8 | 115,863 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,411 | 4 | 100,905 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,396 | 15 | 41,184 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,389 | 7 | 37,937 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,408 | 19 | 92,446 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,403 | 5 | 53,180 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,376 | 27 | 150,666 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,396 | 20 | 94,455 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,385 | 11 | 134,616 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,385 | 0 | 162,581 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,359 | 26 | 295,322 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,310 | 49 | 211,127 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,301 | 9 | 123,822 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,322 | 21 | 129,608 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,310 | 12 | 174,956 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,304 | 6 | 42,642 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,322 | 18 | 38,116 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,308 | 14 | 81,923 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,316 | 8 | 82,627 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,327 | 11 | 66,037 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,338 | 11 | 73,827 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,297 | 41 | 193,925 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,331 | 34 | 147,988 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,275 | 56 | 455,015 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,270 | 5 | 74,758 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,295 | 25 | 199,525 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,297 | 2 | 2,018,332 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,292 | 5 | 63,004 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,255 | 37 | 108,328 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,256 | 1 | 29,152 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,253 | 3 | 41,639 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,253 | 0 | 32,231 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,237 | 16 | 34,625 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,233 | 4 | 38,492 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,232 | 1 | 29,597 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,212 | 17 | 30,876 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,210 | 2 | 35,733 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,211 | 1 | 30,539 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,211 | 0 | 31,184 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,241 | 30 | 63,869 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,241 | 0 | 82,762 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,233 | 8 | 37,868 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,248 | 15 | 28,978 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,221 | 27 | 95,371 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,195 | 26 | 45,391 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,165 | 30 | 66,089 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,138 | 27 | 40,603 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,146 | 8 | 104,950 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,138 | 8 | 78,718 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,150 | 12 | 81,158 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,174 | 24 | 76,682 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,174 | 0 | 111,245 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,132 | 42 | 90,944 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,157 | 25 | 65,466 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,197 | 40 | 91,568 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,225 | 28 | 71,156 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,233 | 8 | 52,813 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,225 | 8 | 21,957 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,243 | 18 | 52,448 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,255 | 12 | 24,138 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,245 | 10 | 18,072 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,254 | 9 | 52,165 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,258 | 4 | 79,555 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,204 | 54 | 133,398 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,212 | 8 | 93,786 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,250 | 38 | 81,988 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,249 | 1 | 92,192 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,303 | 54 | 1,245,209 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,322 | 19 | 100,872 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,340 | 18 | 109,418 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,348 | 8 | 79,538 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,372 | 24 | 57,633 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,404 | 32 | 83,235 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,372 | 32 | 204,532 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,359 | 13 | 80,083 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,313 | 46 | 103,450 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,335 | 22 | 101,588 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,354 | 19 | 94,755 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,356 | 2 | 75,086 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,359 | 3 | 99,029 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,392 | 33 | 110,366 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,390 | 2 | 44,872 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,393 | 3 | 88,720 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,384 | 9 | 130,082 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,405 | 21 | 83,835 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,409 | 4 | 53,430 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,415 | 6 | 51,401 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,395 | 20 | 51,000 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,363 | 32 | 258,588 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,410 | 47 | 103,117 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,335 | 75 | 212,394 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,344 | 9 | 48,178 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,350 | 6 | 65,540 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,361 | 11 | 72,643 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,365 | 4 | 55,772 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,402 | 37 | 152,117 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,457 | 55 | 133,372 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,491 | 34 | 154,161 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,507 | 16 | 74,826 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,501 | 6 | 165,925 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,502 | 1 | 98,612 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,520 | 18 | 119,673 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,490 | 30 | 178,245 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,462 | 28 | 631,099 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,467 | 5 | 128,046 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,499 | 32 | 97,283 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,417 | 82 | 200,794 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,420 | 3 | 135,622 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,370 | 50 | 116,415 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,326 | 44 | 212,280 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,419 | 69 | 312,366 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,444 | 25 | 172,192 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,482 | 38 | 147,105 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,485 | 3 | 78,728 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,485 | 0 | 74,425 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,498 | 13 | 108,373 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,538 | 40 | 100,794 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,536 | 2 | 59,150 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,535 | 1 | 75,445 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,518 | 17 | 101,883 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,506 | 12 | 65,309 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,490 | 16 | 117,367 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,499 | 9 | 101,387 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,519 | 20 | 92,623 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,552 | 33 | 128,460 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,557 | 5 | 105,798 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,570 | 13 | 82,154 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,567 | 3 | 51,073 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,567 | 0 | 89,558 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,576 | 9 | 117,901 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,584 | 8 | 57,619 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,580 | 4 | 61,419 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,589 | 9 | 60,036 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,583 | 6 | 79,126 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,599 | 16 | 50,138 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,603 | 4 | 110,252 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,591 | 12 | 90,785 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,590 | 1 | 43,266 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,578 | 12 | 130,780 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,589 | 11 | 158,251 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,627 | 38 | 131,244 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,618 | 9 | 63,820 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,620 | 2 | 61,807 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,608 | 12 | 73,487 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,625 | 17 | 100,196 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,626 | 1 | 63,332 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,613 | 13 | 104,179 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,613 | 0 | 62,826 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,600 | 13 | 52,212 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,625 | 25 | 127,651 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,615 | 10 | 41,946 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,610 | 5 | 84,800 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,625 | 15 | 94,164 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,634 | 9 | 77,956 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,625 | 9 | 106,086 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,625 | 0 | 74,130 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,603 | 22 | 79,612 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,600 | 3 | 108,381 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,575 | 25 | 102,017 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,563 | 12 | 112,952 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,590 | 27 | 83,672 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,607 | 17 | 133,473 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,619 | 12 | 107,977 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,624 | 5 | 162,628 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,645 | 21 | 102,280 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,631 | 14 | 103,069 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,656 | 25 | 225,445 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,649 | 7 | 101,013 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,613 | 36 | 121,889 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,618 | 5 | 160,289 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,635 | 17 | 165,978 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,637 | 2 | 104,285 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,670 | 33 | 145,310 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,725 | 55 | 261,014 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,771 | 36 | 179,530 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,810 | 23 | 113,653 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,801 | 9 | 100,615 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,827 | 26 | 136,214 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,818 | 9 | 88,356 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,808 | 17 | 107,592 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,811 | 3 | 100,461 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,810 | 1 | 103,292 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,817 | 7 | 139,379 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,816 | 1 | 289,786 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,809 | 7 | 97,705 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,857 | 48 | 176,715 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,856 | 1 | 226,293 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,840 | 16 | 128,047 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,853 | 13 | 88,781 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,880 | 27 | 136,883 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,834 | 46 | 163,982 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,808 | 26 | 95,560 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,779 | 29 | 123,907 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,812 | 33 | 128,397 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,760 | 52 | 124,326 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,799 | 39 | 163,144 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,801 | 2 | 114,650 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,844 | 43 | 114,527 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,833 | 11 | 133,388 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,768 | 65 | 141,583 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,786 | 18 | 135,143 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,738 | 48 | 214,233 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,817 | 79 | 378,298 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,824 | 7 | 269,645 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,885 | 60 | 161,786 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,881 | 4 | 215,503 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,937 | 56 | 186,955 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,959 | 22 | 167,130 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,948 | 11 | 152,183 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,885 | 63 | 328,054 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,919 | 34 | 251,408 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,909 | 10 | 147,128 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,921 | 9 | 319,613 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,983 | 62 | 390,860 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,995 | 12 | 293,061 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,984 | 11 | 732,133 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,993 | 9 | 340,397 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,993 | 0 | 543,672 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,075 | 82 | 1,015,005 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,975 | 100 | 5,492,847 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,997 | 22 | 2,173,837 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,020 | 23 | 729,026 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,025 | 5 | 1,027,013 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,135 | 110 | 1,767,860 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,080 | 55 | 19,224,580 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,942 | 138 | 14,103,350 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,829 | 18 | 300,169 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,828 | 1 | 419,662 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,803 | 25 | 357,681 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,805 | 2 | 174,370 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,792 | 13 | 210,413 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,792 | 0 | 216,631 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,789 | 6 | 215,276 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,755 | 33 | 230,380 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,755 | 5 | 60,944 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,760 | 0 | 116,003 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,760 | 15 | 478,308 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,745 | 20 | 172,251 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,765 | 60 | 424,166 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,705 | 10 | 150,773 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,695 | 15 | 249,007 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,710 | 10 | 253,415 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,700 | 60 | 3,492,348 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,760 | 45 | 148,315 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,715 | 40 | 216,806 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,675 | 45 | 136,830 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,630 | 25 | 138,926 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,605 | 35 | 213,378 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,640 | 15 | 222,342 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,655 | 5 | 156,872 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,650 | 10 | 197,295 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,660 | 10 | 110,581 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,670 | 50 | 203,771 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,720 | 60 | 281,588 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,780 | 20 | 136,889 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,800 | 10 | 204,806 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,810 | 10 | 209,348 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,820 | 40 | 230,619 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,780 | 5 | 132,510 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,785 | 20 | 178,205 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,765 | 50 | 182,029 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,715 | 10 | 77,493 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,725 | 10 | 81,778 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,735 | 20 | 89,184 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,715 | 5 | 217,146 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,720 | 25 | 93,848 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,745 | 35 | 77,002 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,780 | 20 | 104,944 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,800 | 10 | 102,489 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,790 | 25 | 150,199 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,765 | 10 | 63,000 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,755 | 20 | 101,941 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,735 | 70 | 125,872 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,805 | 15 | 103,041 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,790 | 30 | 94,710 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,760 | 10 | 62,316 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,750 | 15 | 190,549 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,735 | 55 | 301,458 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,790 | 20 | 182,343 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,810 | 40 | 219,048 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,850 | 35 | 308,452 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,885 | 20 | 252,846 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,865 | 10 | 401,485 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,855 | 45 | 259,190 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,810 | 40 | 161,152 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,850 | 0 | 153,926 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,850 | 5 | 241,535 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,855 | 70 | 344,690 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,785 | 10 | 126,857 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,795 | 25 | 170,769 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,820 | 5 | 514,237 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,815 | 10 | 240,909 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,825 | 65 | 273,406 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,760 | 50 | 254,727 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,810 | 45 | 394,667 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,765 | 0 | 293,700 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,765 | 40 | 1,891,707 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,725 | 15 | 232,406 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,710 | 15 | 156,872 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,725 | 5 | 542,490 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,720 | 30 | 241,812 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,750 | 55 | 308,102 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,695 | 40 | 241,387 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,655 | 70 | 600,337 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,585 | 120 | 370,753 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,705 | 15 | 980,351 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,690 | 120 | 195,533 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,810 | 10 | 139,469 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,820 | 55 | 170,287 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,765 | 30 | 260,870 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,795 | 45 | 429,841 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,750 | 30 | 382,212 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,720 | 25 | 431,185 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,695 | 120 | 487,959 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,815 | 15 | 673,828 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,800 | 150 | 798,687 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,950 | 65 | 659,689 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,015 | 120 | 1,056,964 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,135 | 10 | 377,232 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,145 | 35 | 413,196 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,110 | 90 | 573,108 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,200 | 125 | 1,066,652 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,325 | 15 | 561,049 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,310 | 80 | 1,278,341 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,390 | 50 | 1,099,988 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,340 | 50 | 2,306,576 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,390 | 50 | 5,795,263 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,440 | 335 | 36,442,759 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:31
더보기 >