()    I    코스닥 금융 11.22 15:33
889 전일 877 고가 900 상한가 0 거래량
(주)
21,224
12 1.37% 시가 884 저가 875 하한가 0 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 877 12 21,224 895 137,628 0.33% 41,340,234
24.11.21 869 8 68,935 -1,167 136,733 0.33% 41,341,129
24.11.20 872 3 62,578 2,695 137,900 0.33% 41,339,962
24.11.19 869 3 27,319 3,731 135,205 0.33% 41,342,657
24.11.18 864 5 41,386 18,956 131,474 0.32% 41,346,388
24.11.15 889 25 376,122 -386 112,518 0.27% 41,365,344
24.11.14 901 4 163,033 -5,175 112,904 0.27% 41,364,958
24.11.13 977 76 423,336 -13,832 118,079 0.28% 41,359,783
24.11.12 997 20 153,258 -4,177 131,911 0.32% 41,345,951
24.11.11 1,000 3 89,235 136,088 136,088 0.33% 41,341,774
24.11.08 1,000 0 55,109 0 0 0.00% 0
24.11.07 1,004 4 64,191 0 0 0.00% 0
24.11.06 1,001 3 73,142 0 0 0.00% 0
24.11.05 993 8 13,290 0 0 0.00% 0
24.11.04 986 7 61,990 0 0 0.00% 0
24.11.01 1,001 15 100,238 0 0 0.00% 0
24.10.31 1,008 7 43,708 0 0 0.00% 0
24.10.30 1,001 7 33,871 0 0 0.00% 0
24.10.29 993 8 104,050 0 0 0.00% 0
24.10.28 989 4 62,007 0 0 0.00% 0
24.10.25 1,003 14 90,461 0 0 0.00% 0
24.10.24 1,002 1 17,361 0 0 0.00% 0
24.10.23 998 4 57,350 0 0 0.00% 0
24.10.22 1,003 5 119,666 0 0 0.00% 0
24.10.21 1,030 27 159,618 0 0 0.00% 0
24.10.18 1,040 10 21,021 0 0 0.00% 0
24.10.17 1,041 1 10,508 0 0 0.00% 0
24.10.16 1,043 2 27,545 0 0 0.00% 0
24.10.15 1,046 3 29,597 0 0 0.00% 0
24.10.14 1,044 2 38,534 0 0 0.00% 0
24.10.11 1,041 3 62,996 0 0 0.00% 0
24.10.10 1,050 9 67,737 0 0 0.00% 0
24.10.08 1,048 2 13,028 0 0 0.00% 0
24.10.07 1,043 5 12,501 0 0 0.00% 0
24.10.04 1,040 3 20,899 0 0 0.00% 0
24.10.02 1,048 8 79,089 0 0 0.00% 0
24.09.30 1,063 15 49,234 0 0 0.00% 0
24.09.27 1,079 16 28,517 0 0 0.00% 0
24.09.26 1,071 8 9,775 0 0 0.00% 0
24.09.25 1,058 13 23,048 0 0 0.00% 0
24.09.24 1,055 3 36,669 0 0 0.00% 0
24.09.23 1,058 3 19,936 0 0 0.00% 0
24.09.20 1,028 30 34,207 0 0 0.00% 0
24.09.19 1,022 6 19,752 0 0 0.00% 0
24.09.13 1,029 7 27,726 0 0 0.00% 0
24.09.12 991 38 63,099 0 0 0.00% 0
24.09.11 997 6 42,167 0 0 0.00% 0
24.09.10 994 3 41,254 0 0 0.00% 0
24.09.09 996 2 92,160 0 0 0.00% 0
24.09.06 1,029 33 220,171 0 0 0.00% 0
24.09.05 1,039 10 80,279 0 0 0.00% 0
24.09.04 1,069 30 127,947 0 0 0.00% 0
24.09.03 1,085 16 59,793 0 0 0.00% 0
24.09.02 1,094 9 47,574 0 0 0.00% 0
24.08.30 1,096 2 32,663 0 0 0.00% 0
24.08.29 1,099 3 30,705 0 0 0.00% 0
24.08.28 1,096 3 37,423 0 0 0.00% 0
24.08.27 1,095 1 11,355 0 0 0.00% 0
24.08.26 1,095 0 20,810 0 0 0.00% 0
24.08.23 1,098 3 35,291 0 0 0.00% 0
24.08.22 1,091 7 32,604 0 0 0.00% 0
24.08.21 1,092 1 15,349 0 0 0.00% 0
24.08.20 1,091 1 36,499 0 0 0.00% 0
24.08.19 1,104 13 26,960 0 0 0.00% 0
24.08.16 1,088 16 52,583 0 0 0.00% 0
24.08.14 1,085 3 66,608 0 0 0.00% 0
24.08.13 1,080 5 17,687 0 0 0.00% 0
24.08.12 1,078 2 54,591 0 0 0.00% 0
24.08.09 1,055 23 25,428 0 0 0.00% 0
24.08.08 1,045 10 39,980 0 0 0.00% 0
24.08.07 1,029 16 83,469 0 0 0.00% 0
24.08.06 1,012 17 176,280 0 0 0.00% 0
24.08.05 1,133 121 372,379 0 0 0.00% 0
24.08.02 1,158 25 102,604 0 0 0.00% 0
24.08.01 1,154 4 25,322 0 0 0.00% 0
24.07.31 1,161 7 35,929 0 0 0.00% 0
24.07.30 1,149 12 68,863 0 0 0.00% 0
24.07.29 1,149 0 51,179 0 0 0.00% 0
24.07.26 1,136 13 49,841 0 0 0.00% 0
24.07.25 1,167 31 156,321 0 0 0.00% 0
24.07.24 1,173 6 55,975 0 0 0.00% 0
24.07.23 1,176 3 87,446 0 0 0.00% 0
24.07.22 1,182 6 27,491 0 0 0.00% 0
24.07.19 1,181 1 35,211 0 0 0.00% 0
24.07.18 1,184 3 36,261 0 0 0.00% 0
24.07.17 1,180 4 36,490 0 0 0.00% 0
24.07.16 1,180 0 98,792 0 0 0.00% 0
24.07.15 1,182 2 119,432 0 0 0.00% 0
24.07.12 1,183 1 4,537,267 0 0 0.00% 0
24.07.11 1,169 14 39,542 0 0 0.00% 0
24.07.10 1,166 3 58,297 0 0 0.00% 0
24.07.09 1,157 9 32,930 0 0 0.00% 0
24.07.08 1,158 1 28,618 0 0 0.00% 0
24.07.05 1,158 0 67,854 0 0 0.00% 0
24.07.04 1,167 9 54,228 0 0 0.00% 0
24.07.03 1,179 12 45,690 0 0 0.00% 0
24.07.02 1,184 5 57,096 0 0 0.00% 0
24.07.01 1,173 11 35,314 0 0 0.00% 0
24.06.28 1,186 13 123,571 0 0 0.00% 0
24.06.27 1,198 12 89,636 0 0 0.00% 0
24.06.26 1,193 5 45,336 0 0 0.00% 0
24.06.25 1,194 1 71,893 0 0 0.00% 0
24.06.24 1,220 26 225,187 0 0 0.00% 0
24.06.21 1,229 9 66,333 0 0 0.00% 0
24.06.20 1,229 0 27,984 0 0 0.00% 0
24.06.19 1,237 8 81,318 0 0 0.00% 0
24.06.18 1,238 1 26,323 0 0 0.00% 0
24.06.17 1,256 18 69,039 0 0 0.00% 0
24.06.14 1,262 6 32,744 0 0 0.00% 0
24.06.13 1,247 15 96,904 0 0 0.00% 0
24.06.12 1,235 12 37,196 0 0 0.00% 0
24.06.11 1,239 4 37,549 0 0 0.00% 0
24.06.10 1,239 0 51,765 0 0 0.00% 0
24.06.07 1,236 3 83,424 0 0 0.00% 0
24.06.05 1,237 1 324,612 0 0 0.00% 0
24.06.04 1,233 4 78,493 0 0 0.00% 0
24.06.03 1,262 29 407,887 0 0 0.00% 0
24.05.31 1,269 7 85,067 0 0 0.00% 0
24.05.30 1,278 9 56,326 0 0 0.00% 0
24.05.29 1,273 5 109,286 0 0 0.00% 0
24.05.28 1,291 18 47,396 0 0 0.00% 0
24.05.27 1,296 5 47,121 0 0 0.00% 0
24.05.24 1,298 2 24,129 0 0 0.00% 0
24.05.23 1,298 0 32,960 0 0 0.00% 0
24.05.22 1,292 6 33,620 0 0 0.00% 0
24.05.21 1,284 8 82,722 0 0 0.00% 0
24.05.20 1,292 8 121,899 0 0 0.00% 0
24.05.17 1,313 21 40,230 0 0 0.00% 0
24.05.16 1,326 13 76,119 0 0 0.00% 0
24.05.14 1,328 2 60,905 0 0 0.00% 0
24.05.13 1,355 27 114,500 0 0 0.00% 0
24.05.10 1,304 51 247,003 0 0 0.00% 0
24.05.09 1,299 5 46,250 0 0 0.00% 0
24.05.08 1,282 17 50,632 0 0 0.00% 0
24.05.07 1,274 8 84,409 0 0 0.00% 0
24.05.03 1,280 6 67,548 0 0 0.00% 0
24.05.02 1,284 4 32,991 0 0 0.00% 0
24.04.30 1,282 2 59,942 0 0 0.00% 0
24.04.29 1,275 7 40,534 0 0 0.00% 0
24.04.26 1,276 1 42,762 0 0 0.00% 0
24.04.25 1,281 5 27,792 0 0 0.00% 0
24.04.24 1,255 26 35,815 0 0 0.00% 0
24.04.23 1,258 3 60,497 0 0 0.00% 0
24.04.22 1,258 0 54,962 0 0 0.00% 0
24.04.19 1,265 7 66,615 0 0 0.00% 0
24.04.18 1,254 11 32,236 0 0 0.00% 0
24.04.17 1,257 3 50,606 0 0 0.00% 0
24.04.16 1,293 36 129,783 0 0 0.00% 0
24.04.15 1,294 1 61,729 0 0 0.00% 0
24.04.12 1,292 2 34,767 0 0 0.00% 0
24.04.11 1,312 20 95,031 0 0 0.00% 0
24.04.09 1,316 4 47,082 0 0 0.00% 0
24.04.08 1,321 5 64,673 0 0 0.00% 0
24.04.05 1,324 3 52,073 0 0 0.00% 0
24.04.04 1,323 1 51,112 0 0 0.00% 0
24.04.03 1,335 12 260,419 0 0 0.00% 0
24.04.02 1,357 22 74,239 0 0 0.00% 0
24.04.01 1,322 35 87,331 0 0 0.00% 0
24.03.29 1,321 1 39,121 0 0 0.00% 0
24.03.28 1,331 10 79,783 0 0 0.00% 0
24.03.27 1,345 14 53,261 0 0 0.00% 0
24.03.26 1,340 5 35,657 0 0 0.00% 0
24.03.25 1,351 11 43,290 0 0 0.00% 0
24.03.22 1,347 4 56,904 0 0 0.00% 0
24.03.21 1,340 7 40,342 0 0 0.00% 0
24.03.20 1,340 0 37,425 0 0 0.00% 0
24.03.19 1,351 11 58,747 0 0 0.00% 0
24.03.18 1,336 15 91,379 0 0 0.00% 0
24.03.15 1,340 4 67,428 0 0 0.00% 0
24.03.14 1,345 5 77,496 0 0 0.00% 0
24.03.13 1,338 7 56,082 0 0 0.00% 0
24.03.12 1,343 5 118,926 0 0 0.00% 0
24.03.11 1,327 16 75,568 0 0 0.00% 0
24.03.08 1,326 1 80,295 0 0 0.00% 0
24.03.07 1,371 45 125,076 0 0 0.00% 0
24.03.06 1,379 8 118,751 0 0 0.00% 0
24.03.05 1,381 2 446,821 0 0 0.00% 0
24.03.04 1,396 15 71,351 0 0 0.00% 0
24.02.29 1,363 33 86,850 0 0 0.00% 0
24.02.28 1,384 21 91,034 0 0 0.00% 0
24.02.27 1,401 17 69,220 0 0 0.00% 0
24.02.26 1,393 8 53,496 0 0 0.00% 0
24.02.23 1,401 8 72,897 0 0 0.00% 0
24.02.22 1,413 12 83,569 0 0 0.00% 0
24.02.21 1,424 11 98,484 0 0 0.00% 0
24.02.20 1,397 27 272,516 0 0 0.00% 0
24.02.19 1,395 2 272,278 0 0 0.00% 0
24.02.16 1,390 5 201,834 0 0 0.00% 0
24.02.15 1,350 40 775,790 0 0 0.00% 0
24.02.14 1,347 3 61,085 0 0 0.00% 0
24.02.13 1,310 37 214,083 0 0 0.00% 0
24.02.08 1,310 0 35,383 0 0 0.00% 0
24.02.07 1,307 3 47,166 0 0 0.00% 0
24.02.06 1,316 9 53,159 0 0 0.00% 0
24.02.05 1,315 1 44,809 0 0 0.00% 0
24.02.02 1,268 47 86,139 0 0 0.00% 0
24.02.01 1,276 8 69,285 0 0 0.00% 0
24.01.31 1,310 34 168,796 0 0 0.00% 0
24.01.30 1,317 7 72,058 0 0 0.00% 0
24.01.29 1,331 14 204,485 0 0 0.00% 0
24.01.26 1,324 7 148,696 0 0 0.00% 0
24.01.25 1,363 39 122,403 0 0 0.00% 0
24.01.24 1,394 31 50,337 0 0 0.00% 0
24.01.23 1,385 9 160,570 0 0 0.00% 0
24.01.22 1,335 50 85,227 0 0 0.00% 0
24.01.19 1,334 1 70,291 0 0 0.00% 0
24.01.18 1,319 15 77,625 0 0 0.00% 0
24.01.17 1,362 43 175,539 0 0 0.00% 0
24.01.16 1,384 22 83,140 0 0 0.00% 0
24.01.15 1,385 1 141,263 0 0 0.00% 0
24.01.12 1,540 155 978,035 0 0 0.00% 0
24.01.11 1,411 129 1,509,442 0 0 0.00% 0
24.01.10 1,415 4 61,924 0 0 0.00% 0
24.01.09 1,407 8 115,863 0 0 0.00% 0
24.01.08 1,411 4 100,905 0 0 0.00% 0
24.01.05 1,396 15 41,184 0 0 0.00% 0
24.01.04 1,389 7 37,937 0 0 0.00% 0
24.01.03 1,408 19 92,446 0 0 0.00% 0
24.01.02 1,403 5 53,180 0 0 0.00% 0
23.12.28 1,376 27 150,666 0 0 0.00% 0
23.12.27 1,396 20 94,455 0 0 0.00% 0
23.12.26 1,385 11 134,616 0 0 0.00% 0
23.12.22 1,385 0 162,581 0 0 0.00% 0
23.12.21 1,359 26 295,322 0 0 0.00% 0
23.12.20 1,310 49 211,127 0 0 0.00% 0
23.12.19 1,301 9 123,822 0 0 0.00% 0
23.12.18 1,322 21 129,608 0 0 0.00% 0
23.12.15 1,310 12 174,956 0 0 0.00% 0
23.12.14 1,304 6 42,642 0 0 0.00% 0
23.12.13 1,322 18 38,116 0 0 0.00% 0
23.12.12 1,308 14 81,923 0 0 0.00% 0
23.12.11 1,316 8 82,627 0 0 0.00% 0
23.12.08 1,327 11 66,037 0 0 0.00% 0
23.12.07 1,338 11 73,827 0 0 0.00% 0
23.12.06 1,297 41 193,925 0 0 0.00% 0
23.12.05 1,331 34 147,988 0 0 0.00% 0
23.12.04 1,275 56 455,015 0 0 0.00% 0
23.12.01 1,270 5 74,758 0 0 0.00% 0
23.11.30 1,295 25 199,525 0 0 0.00% 0
23.11.29 1,297 2 2,018,332 0 0 0.00% 0
23.11.28 1,292 5 63,004 0 0 0.00% 0
23.11.27 1,255 37 108,328 0 0 0.00% 0
23.11.24 1,256 1 29,152 0 0 0.00% 0
23.11.23 1,253 3 41,639 0 0 0.00% 0
23.11.22 1,253 0 32,231 0 0 0.00% 0
23.11.21 1,237 16 34,625 0 0 0.00% 0
23.11.20 1,233 4 38,492 0 0 0.00% 0
23.11.17 1,232 1 29,597 0 0 0.00% 0
23.11.16 1,212 17 30,876 0 0 0.00% 0
23.11.15 1,210 2 35,733 0 0 0.00% 0
23.11.14 1,211 1 30,539 0 0 0.00% 0
23.11.13 1,211 0 31,184 0 0 0.00% 0
23.11.10 1,241 30 63,869 0 0 0.00% 0
23.11.09 1,241 0 82,762 0 0 0.00% 0
23.11.08 1,233 8 37,868 0 0 0.00% 0
23.11.07 1,248 15 28,978 0 0 0.00% 0
23.11.06 1,221 27 95,371 0 0 0.00% 0
23.11.03 1,195 26 45,391 0 0 0.00% 0
23.11.02 1,165 30 66,089 0 0 0.00% 0
23.11.01 1,138 27 40,603 0 0 0.00% 0
23.10.31 1,146 8 104,950 0 0 0.00% 0
23.10.30 1,138 8 78,718 0 0 0.00% 0
23.10.27 1,150 12 81,158 0 0 0.00% 0
23.10.26 1,174 24 76,682 0 0 0.00% 0
23.10.25 1,174 0 111,245 0 0 0.00% 0
23.10.24 1,132 42 90,944 0 0 0.00% 0
23.10.23 1,157 25 65,466 0 0 0.00% 0
23.10.20 1,197 40 91,568 0 0 0.00% 0
23.10.19 1,225 28 71,156 0 0 0.00% 0
23.10.18 1,233 8 52,813 0 0 0.00% 0
23.10.17 1,225 8 21,957 0 0 0.00% 0
23.10.16 1,243 18 52,448 0 0 0.00% 0
23.10.13 1,255 12 24,138 0 0 0.00% 0
23.10.12 1,245 10 18,072 0 0 0.00% 0
23.10.11 1,254 9 52,165 0 0 0.00% 0
23.10.10 1,258 4 79,555 0 0 0.00% 0
23.10.06 1,204 54 133,398 0 0 0.00% 0
23.10.05 1,212 8 93,786 0 0 0.00% 0
23.10.04 1,250 38 81,988 0 0 0.00% 0
23.09.27 1,249 1 92,192 0 0 0.00% 0
23.09.26 1,303 54 1,245,209 0 0 0.00% 0
23.09.25 1,322 19 100,872 0 0 0.00% 0
23.09.22 1,340 18 109,418 0 0 0.00% 0
23.09.21 1,348 8 79,538 0 0 0.00% 0
23.09.20 1,372 24 57,633 0 0 0.00% 0
23.09.19 1,404 32 83,235 0 0 0.00% 0
23.09.18 1,372 32 204,532 0 0 0.00% 0
23.09.15 1,359 13 80,083 0 0 0.00% 0
23.09.14 1,313 46 103,450 0 0 0.00% 0
23.09.13 1,335 22 101,588 0 0 0.00% 0
23.09.12 1,354 19 94,755 0 0 0.00% 0
23.09.11 1,356 2 75,086 0 0 0.00% 0
23.09.08 1,359 3 99,029 0 0 0.00% 0
23.09.07 1,392 33 110,366 0 0 0.00% 0
23.09.06 1,390 2 44,872 0 0 0.00% 0
23.09.05 1,393 3 88,720 0 0 0.00% 0
23.09.04 1,384 9 130,082 0 0 0.00% 0
23.09.01 1,405 21 83,835 0 0 0.00% 0
23.08.31 1,409 4 53,430 0 0 0.00% 0
23.08.30 1,415 6 51,401 0 0 0.00% 0
23.08.29 1,395 20 51,000 0 0 0.00% 0
23.08.28 1,363 32 258,588 0 0 0.00% 0
23.08.25 1,410 47 103,117 0 0 0.00% 0
23.08.24 1,335 75 212,394 0 0 0.00% 0
23.08.23 1,344 9 48,178 0 0 0.00% 0
23.08.22 1,350 6 65,540 0 0 0.00% 0
23.08.21 1,361 11 72,643 0 0 0.00% 0
23.08.18 1,365 4 55,772 0 0 0.00% 0
23.08.17 1,402 37 152,117 0 0 0.00% 0
23.08.16 1,457 55 133,372 0 0 0.00% 0
23.08.14 1,491 34 154,161 0 0 0.00% 0
23.08.11 1,507 16 74,826 0 0 0.00% 0
23.08.10 1,501 6 165,925 0 0 0.00% 0
23.08.09 1,502 1 98,612 0 0 0.00% 0
23.08.08 1,520 18 119,673 0 0 0.00% 0
23.08.07 1,490 30 178,245 0 0 0.00% 0
23.08.04 1,462 28 631,099 0 0 0.00% 0
23.08.03 1,467 5 128,046 0 0 0.00% 0
23.08.02 1,499 32 97,283 0 0 0.00% 0
23.08.01 1,417 82 200,794 0 0 0.00% 0
23.07.31 1,420 3 135,622 0 0 0.00% 0
23.07.28 1,370 50 116,415 0 0 0.00% 0
23.07.27 1,326 44 212,280 0 0 0.00% 0
23.07.26 1,419 69 312,366 0 0 0.00% 0
23.07.25 1,444 25 172,192 0 0 0.00% 0
23.07.24 1,482 38 147,105 0 0 0.00% 0
23.07.21 1,485 3 78,728 0 0 0.00% 0
23.07.20 1,485 0 74,425 0 0 0.00% 0
23.07.19 1,498 13 108,373 0 0 0.00% 0
23.07.18 1,538 40 100,794 0 0 0.00% 0
23.07.17 1,536 2 59,150 0 0 0.00% 0
23.07.14 1,535 1 75,445 0 0 0.00% 0
23.07.13 1,518 17 101,883 0 0 0.00% 0
23.07.12 1,506 12 65,309 0 0 0.00% 0
23.07.11 1,490 16 117,367 0 0 0.00% 0
23.07.10 1,499 9 101,387 0 0 0.00% 0
23.07.07 1,519 20 92,623 0 0 0.00% 0
23.07.06 1,552 33 128,460 0 0 0.00% 0
23.07.05 1,557 5 105,798 0 0 0.00% 0
23.07.04 1,570 13 82,154 0 0 0.00% 0
23.07.03 1,567 3 51,073 0 0 0.00% 0
23.06.30 1,567 0 89,558 0 0 0.00% 0
23.06.29 1,576 9 117,901 0 0 0.00% 0
23.06.28 1,584 8 57,619 0 0 0.00% 0
23.06.27 1,580 4 61,419 0 0 0.00% 0
23.06.26 1,589 9 60,036 0 0 0.00% 0
23.06.23 1,583 6 79,126 0 0 0.00% 0
23.06.22 1,599 16 50,138 0 0 0.00% 0
23.06.21 1,603 4 110,252 0 0 0.00% 0
23.06.20 1,591 12 90,785 0 0 0.00% 0
23.06.19 1,590 1 43,266 0 0 0.00% 0
23.06.16 1,578 12 130,780 0 0 0.00% 0
23.06.15 1,589 11 158,251 0 0 0.00% 0
23.06.14 1,627 38 131,244 0 0 0.00% 0
23.06.13 1,618 9 63,820 0 0 0.00% 0
23.06.12 1,620 2 61,807 0 0 0.00% 0
23.06.09 1,608 12 73,487 0 0 0.00% 0
23.06.08 1,625 17 100,196 0 0 0.00% 0
23.06.07 1,626 1 63,332 0 0 0.00% 0
23.06.05 1,613 13 104,179 0 0 0.00% 0
23.06.02 1,613 0 62,826 0 0 0.00% 0
23.06.01 1,600 13 52,212 0 0 0.00% 0
23.05.31 1,625 25 127,651 0 0 0.00% 0
23.05.30 1,615 10 41,946 0 0 0.00% 0
23.05.26 1,610 5 84,800 0 0 0.00% 0
23.05.25 1,625 15 94,164 0 0 0.00% 0
23.05.24 1,634 9 77,956 0 0 0.00% 0
23.05.23 1,625 9 106,086 0 0 0.00% 0
23.05.22 1,625 0 74,130 0 0 0.00% 0
23.05.19 1,603 22 79,612 0 0 0.00% 0
23.05.18 1,600 3 108,381 0 0 0.00% 0
23.05.17 1,575 25 102,017 0 0 0.00% 0
23.05.16 1,563 12 112,952 0 0 0.00% 0
23.05.15 1,590 27 83,672 0 0 0.00% 0
23.05.12 1,607 17 133,473 0 0 0.00% 0
23.05.11 1,619 12 107,977 0 0 0.00% 0
23.05.10 1,624 5 162,628 0 0 0.00% 0
23.05.09 1,645 21 102,280 0 0 0.00% 0
23.05.08 1,631 14 103,069 0 0 0.00% 0
23.05.04 1,656 25 225,445 0 0 0.00% 0
23.05.03 1,649 7 101,013 0 0 0.00% 0
23.05.02 1,613 36 121,889 0 0 0.00% 0
23.04.28 1,618 5 160,289 0 0 0.00% 0
23.04.27 1,635 17 165,978 0 0 0.00% 0
23.04.26 1,637 2 104,285 0 0 0.00% 0
23.04.25 1,670 33 145,310 0 0 0.00% 0
23.04.24 1,725 55 261,014 0 0 0.00% 0
23.04.21 1,771 36 179,530 0 0 0.00% 0
23.04.20 1,810 23 113,653 0 0 0.00% 0
23.04.19 1,801 9 100,615 0 0 0.00% 0
23.04.18 1,827 26 136,214 0 0 0.00% 0
23.04.17 1,818 9 88,356 0 0 0.00% 0
23.04.14 1,808 17 107,592 0 0 0.00% 0
23.04.13 1,811 3 100,461 0 0 0.00% 0
23.04.12 1,810 1 103,292 0 0 0.00% 0
23.04.11 1,817 7 139,379 0 0 0.00% 0
23.04.10 1,816 1 289,786 0 0 0.00% 0
23.04.07 1,809 7 97,705 0 0 0.00% 0
23.04.06 1,857 48 176,715 0 0 0.00% 0
23.04.05 1,856 1 226,293 0 0 0.00% 0
23.04.04 1,840 16 128,047 0 0 0.00% 0
23.04.03 1,853 13 88,781 0 0 0.00% 0
23.03.31 1,880 27 136,883 0 0 0.00% 0
23.03.30 1,834 46 163,982 0 0 0.00% 0
23.03.29 1,808 26 95,560 0 0 0.00% 0
23.03.28 1,779 29 123,907 0 0 0.00% 0
23.03.27 1,812 33 128,397 0 0 0.00% 0
23.03.24 1,760 52 124,326 0 0 0.00% 0
23.03.23 1,799 39 163,144 0 0 0.00% 0
23.03.22 1,801 2 114,650 0 0 0.00% 0
23.03.21 1,844 43 114,527 0 0 0.00% 0
23.03.20 1,833 11 133,388 0 0 0.00% 0
23.03.17 1,768 65 141,583 0 0 0.00% 0
23.03.16 1,786 18 135,143 0 0 0.00% 0
23.03.15 1,738 48 214,233 0 0 0.00% 0
23.03.14 1,817 79 378,298 0 0 0.00% 0
23.03.13 1,824 7 269,645 0 0 0.00% 0
23.03.10 1,885 60 161,786 0 0 0.00% 0
23.03.09 1,881 4 215,503 0 0 0.00% 0
23.03.08 1,937 56 186,955 0 0 0.00% 0
23.03.07 1,959 22 167,130 0 0 0.00% 0
23.03.06 1,948 11 152,183 0 0 0.00% 0
23.03.03 1,885 63 328,054 0 0 0.00% 0
23.03.02 1,919 34 251,408 0 0 0.00% 0
23.02.28 1,909 10 147,128 0 0 0.00% 0
23.02.27 1,921 9 319,613 0 0 0.00% 0
23.02.24 1,983 62 390,860 0 0 0.00% 0
23.02.23 1,995 12 293,061 0 0 0.00% 0
23.02.22 1,984 11 732,133 0 0 0.00% 0
23.02.21 1,993 9 340,397 0 0 0.00% 0
23.02.20 1,993 0 543,672 0 0 0.00% 0
23.02.17 2,075 82 1,015,005 0 0 0.00% 0
23.02.16 1,975 100 5,492,847 0 0 0.00% 0
23.02.15 1,997 22 2,173,837 0 0 0.00% 0
23.02.14 2,020 23 729,026 0 0 0.00% 0
23.02.13 2,025 5 1,027,013 0 0 0.00% 0
23.02.10 2,135 110 1,767,860 0 0 0.00% 0
23.02.09 2,080 55 19,224,580 0 0 0.00% 0
23.02.08 1,942 138 14,103,350 0 0 0.00% 0
23.02.06 1,829 18 300,169 0 0 0.00% 0
23.02.03 1,828 1 419,662 0 0 0.00% 0
23.02.02 1,803 25 357,681 0 0 0.00% 0
23.02.01 1,805 2 174,370 0 0 0.00% 0
23.01.31 1,792 13 210,413 0 0 0.00% 0
23.01.30 1,792 0 216,631 0 0 0.00% 0
23.01.27 1,789 6 215,276 0 0 0.00% 0
23.01.25 1,755 33 230,380 0 0 0.00% 0
23.01.20 1,755 5 60,944 0 0 0.00% 0
23.01.19 1,760 0 116,003 0 0 0.00% 0
23.01.18 1,760 15 478,308 0 0 0.00% 0
23.01.17 1,745 20 172,251 0 0 0.00% 0
23.01.16 1,765 60 424,166 0 0 0.00% 0
23.01.13 1,705 10 150,773 0 0 0.00% 0
23.01.12 1,695 15 249,007 0 0 0.00% 0
23.01.11 1,710 10 253,415 0 0 0.00% 0
23.01.10 1,700 60 3,492,348 0 0 0.00% 0
23.01.09 1,760 45 148,315 0 0 0.00% 0
23.01.06 1,715 40 216,806 0 0 0.00% 0
23.01.05 1,675 45 136,830 0 0 0.00% 0
23.01.04 1,630 25 138,926 0 0 0.00% 0
23.01.03 1,605 35 213,378 0 0 0.00% 0
23.01.02 1,640 15 222,342 0 0 0.00% 0
22.12.29 1,655 5 156,872 0 0 0.00% 0
22.12.28 1,650 10 197,295 0 0 0.00% 0
22.12.27 1,660 10 110,581 0 0 0.00% 0
22.12.26 1,670 50 203,771 0 0 0.00% 0
22.12.23 1,720 60 281,588 0 0 0.00% 0
22.12.22 1,780 20 136,889 0 0 0.00% 0
22.12.21 1,800 10 204,806 0 0 0.00% 0
22.12.20 1,810 10 209,348 0 0 0.00% 0
22.12.19 1,820 40 230,619 0 0 0.00% 0
22.12.16 1,780 5 132,510 0 0 0.00% 0
22.12.15 1,785 20 178,205 0 0 0.00% 0
22.12.14 1,765 50 182,029 0 0 0.00% 0
22.12.13 1,715 10 77,493 0 0 0.00% 0
22.12.12 1,725 10 81,778 0 0 0.00% 0
22.12.09 1,735 20 89,184 0 0 0.00% 0
22.12.08 1,715 5 217,146 0 0 0.00% 0
22.12.07 1,720 25 93,848 0 0 0.00% 0
22.12.06 1,745 35 77,002 0 0 0.00% 0
22.12.05 1,780 20 104,944 0 0 0.00% 0
22.12.02 1,800 10 102,489 0 0 0.00% 0
22.12.01 1,790 25 150,199 0 0 0.00% 0
22.11.30 1,765 10 63,000 0 0 0.00% 0
22.11.29 1,755 20 101,941 0 0 0.00% 0
22.11.28 1,735 70 125,872 0 0 0.00% 0
22.11.25 1,805 15 103,041 0 0 0.00% 0
22.11.24 1,790 30 94,710 0 0 0.00% 0
22.11.23 1,760 10 62,316 0 0 0.00% 0
22.11.22 1,750 15 190,549 0 0 0.00% 0
22.11.21 1,735 55 301,458 0 0 0.00% 0
22.11.18 1,790 20 182,343 0 0 0.00% 0
22.11.17 1,810 40 219,048 0 0 0.00% 0
22.11.16 1,850 35 308,452 0 0 0.00% 0
22.11.15 1,885 20 252,846 0 0 0.00% 0
22.11.14 1,865 10 401,485 0 0 0.00% 0
22.11.11 1,855 45 259,190 0 0 0.00% 0
22.11.10 1,810 40 161,152 0 0 0.00% 0
22.11.09 1,850 0 153,926 0 0 0.00% 0
22.11.08 1,850 5 241,535 0 0 0.00% 0
22.11.07 1,855 70 344,690 0 0 0.00% 0
22.11.04 1,785 10 126,857 0 0 0.00% 0
22.11.03 1,795 25 170,769 0 0 0.00% 0
22.11.02 1,820 5 514,237 0 0 0.00% 0
22.11.01 1,815 10 240,909 0 0 0.00% 0
22.10.31 1,825 65 273,406 0 0 0.00% 0
22.10.28 1,760 50 254,727 0 0 0.00% 0
22.10.27 1,810 45 394,667 0 0 0.00% 0
22.10.26 1,765 0 293,700 0 0 0.00% 0
22.10.25 1,765 40 1,891,707 0 0 0.00% 0
22.10.24 1,725 15 232,406 0 0 0.00% 0
22.10.21 1,710 15 156,872 0 0 0.00% 0
22.10.20 1,725 5 542,490 0 0 0.00% 0
22.10.19 1,720 30 241,812 0 0 0.00% 0
22.10.18 1,750 55 308,102 0 0 0.00% 0
22.10.17 1,695 40 241,387 0 0 0.00% 0
22.10.14 1,655 70 600,337 0 0 0.00% 0
22.10.13 1,585 120 370,753 0 0 0.00% 0
22.10.12 1,705 15 980,351 0 0 0.00% 0
22.10.11 1,690 120 195,533 0 0 0.00% 0
22.10.07 1,810 10 139,469 0 0 0.00% 0
22.10.06 1,820 55 170,287 0 0 0.00% 0
22.10.05 1,765 30 260,870 0 0 0.00% 0
22.10.04 1,795 45 429,841 0 0 0.00% 0
22.09.30 1,750 30 382,212 0 0 0.00% 0
22.09.29 1,720 25 431,185 0 0 0.00% 0
22.09.28 1,695 120 487,959 0 0 0.00% 0
22.09.27 1,815 15 673,828 0 0 0.00% 0
22.09.26 1,800 150 798,687 0 0 0.00% 0
22.09.23 1,950 65 659,689 0 0 0.00% 0
22.09.22 2,015 120 1,056,964 0 0 0.00% 0
22.09.21 2,135 10 377,232 0 0 0.00% 0
22.09.20 2,145 35 413,196 0 0 0.00% 0
22.09.19 2,110 90 573,108 0 0 0.00% 0
22.09.16 2,200 125 1,066,652 0 0 0.00% 0
22.09.15 2,325 15 561,049 0 0 0.00% 0
22.09.14 2,310 80 1,278,341 0 0 0.00% 0
22.09.13 2,390 50 1,099,988 0 0 0.00% 0
22.09.08 2,340 50 2,306,576 0 0 0.00% 0
22.09.07 2,390 50 5,795,263 0 0 0.00% 0
22.09.06 2,440 335 36,442,759 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 06:54 더보기 >