매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	26,500	300	11,313	475	197,226	4.32%	4,371,060
24.11.20	25,800	700	10,393	-2,434	196,751	4.31%	4,371,535
24.11.19	26,000	200	10,613	-1,407	199,185	4.36%	4,369,101
24.11.18	25,450	550	11,221	1,518	200,592	4.39%	4,367,694
24.11.15	25,300	150	18,105	-6,246	199,074	4.36%	4,369,212
24.11.14	26,150	1,150	26,475	1,126	205,320	4.49%	4,362,966
24.11.13	26,400	250	16,454	-3,122	204,194	4.47%	4,364,092
24.11.12	27,850	1,450	34,500	-1,831	207,316	4.54%	4,360,970
24.11.11	29,000	1,150	21,160	-2,408	209,147	4.58%	4,359,139
24.11.08	29,000	0	10,929	781	211,555	4.63%	4,356,731
24.11.07	29,400	400	18,163	210,774	210,774	4.61%	4,357,512
24.11.06	29,250	150	23,164	0	0	0.00%	0
24.11.05	29,300	50	42,573	0	0	0.00%	0
24.11.04	29,000	300	16,251	0	0	0.00%	0
24.11.01	29,300	300	12,185	0	0	0.00%	0
24.10.31	29,100	200	15,381	0	0	0.00%	0
24.10.30	29,400	300	11,502	0	0	0.00%	0
24.10.29	28,850	550	16,535	0	0	0.00%	0
24.10.28	28,450	400	14,639	0	0	0.00%	0
24.10.25	28,500	50	36,580	0	0	0.00%	0
24.10.24	28,350	150	17,791	0	0	0.00%	0
24.10.23	28,400	50	207,664	0	0	0.00%	0
24.10.22	29,000	600	10,169	0	0	0.00%	0
24.10.21	28,750	250	5,583	0	0	0.00%	0
24.10.18	29,100	350	6,959	0	0	0.00%	0
24.10.17	28,700	400	9,515	0	0	0.00%	0
24.10.16	29,150	450	13,523	0	0	0.00%	0
24.10.15	28,750	400	73,003	0	0	0.00%	0
24.10.14	28,300	450	11,844	0	0	0.00%	0
24.10.11	28,650	350	35,149	0	0	0.00%	0
24.10.10	27,800	850	216,995	0	0	0.00%	0
24.10.08	28,200	400	5,726	0	0	0.00%	0
24.10.07	28,200	0	5,413	0	0	0.00%	0
24.10.04	28,000	200	5,025	0	0	0.00%	0
24.10.02	28,200	200	10,471	0	0	0.00%	0
24.09.30	28,950	750	12,963	0	0	0.00%	0
24.09.27	28,550	400	23,534	0	0	0.00%	0
24.09.26	28,100	450	8,818	0	0	0.00%	0
24.09.25	28,000	100	12,247	0	0	0.00%	0
24.09.24	28,100	100	4,594	0	0	0.00%	0
24.09.23	28,000	100	6,211	0	0	0.00%	0
24.09.20	28,050	50	6,862	0	0	0.00%	0
24.09.19	28,050	0	8,781	0	0	0.00%	0
24.09.13	28,000	50	5,053	0	0	0.00%	0
24.09.12	27,450	550	6,238	0	0	0.00%	0
24.09.11	27,300	150	8,992	0	0	0.00%	0
24.09.10	28,000	700	17,609	0	0	0.00%	0
24.09.09	27,350	650	8,964	0	0	0.00%	0
24.09.06	27,800	450	8,244	0	0	0.00%	0
24.09.05	27,850	50	12,674	0	0	0.00%	0
24.09.04	28,450	600	14,619	0	0	0.00%	0
24.09.03	28,300	150	5,428	0	0	0.00%	0
24.09.02	28,450	150	5,527	0	0	0.00%	0
24.08.30	27,900	550	5,239	0	0	0.00%	0
24.08.29	28,450	550	11,216	0	0	0.00%	0
24.08.28	28,800	350	11,856	0	0	0.00%	0
24.08.27	28,400	400	7,297	0	0	0.00%	0
24.08.26	28,750	350	7,993	0	0	0.00%	0
24.08.23	28,850	100	8,245	0	0	0.00%	0
24.08.22	29,200	350	14,021	0	0	0.00%	0
24.08.21	29,200	0	10,325	0	0	0.00%	0
24.08.20	28,900	300	11,296	0	0	0.00%	0
24.08.19	29,350	450	22,249	0	0	0.00%	0
24.08.16	30,550	1,200	41,809	0	0	0.00%	0
24.08.14	30,250	300	13,061	0	0	0.00%	0
24.08.13	30,150	100	10,470	0	0	0.00%	0
24.08.12	30,100	50	10,054	0	0	0.00%	0
24.08.09	29,400	700	20,936	0	0	0.00%	0
24.08.08	29,600	200	9,354	0	0	0.00%	0
24.08.07	28,600	1,000	27,025	0	0	0.00%	0
24.08.06	27,800	800	45,798	0	0	0.00%	0
24.08.05	30,850	3,050	63,156	0	0	0.00%	0
24.08.02	31,850	1,000	16,308	0	0	0.00%	0
24.08.01	31,900	50	11,639	0	0	0.00%	0
24.07.31	31,200	700	16,468	0	0	0.00%	0
24.07.30	31,250	50	11,434	0	0	0.00%	0
24.07.29	30,300	950	14,145	0	0	0.00%	0
24.07.26	30,350	50	15,721	0	0	0.00%	0
24.07.25	31,550	1,200	20,792	0	0	0.00%	0
24.07.24	31,200	350	22,209	0	0	0.00%	0
24.07.23	30,800	400	17,667	0	0	0.00%	0
24.07.22	31,400	600	21,792	0	0	0.00%	0
24.07.19	32,300	900	18,533	0	0	0.00%	0
24.07.18	32,100	200	30,800	0	0	0.00%	0
24.07.17	32,600	500	20,398	0	0	0.00%	0
24.07.16	33,750	1,150	28,070	0	0	0.00%	0
24.07.15	33,050	700	62,513	0	0	0.00%	0
24.07.12	33,500	450	27,682	0	0	0.00%	0
24.07.11	34,300	800	40,253	0	0	0.00%	0
24.07.10	34,100	200	51,905	0	0	0.00%	0
24.07.09	35,050	950	65,643	0	0	0.00%	0
24.07.08	32,450	2,600	463,542	0	0	0.00%	0
24.07.05	32,250	200	32,879	0	0	0.00%	0
24.07.04	33,050	800	23,618	0	0	0.00%	0
24.07.03	32,700	350	33,705	0	0	0.00%	0
24.07.02	34,300	1,600	45,995	0	0	0.00%	0
24.07.01	36,350	2,050	76,797	0	0	0.00%	0
24.06.28	34,950	1,400	139,774	0	0	0.00%	0
24.06.27	35,500	550	45,825	0	0	0.00%	0
24.06.26	36,000	500	66,576	0	0	0.00%	0
24.06.25	36,850	850	139,899	0	0	0.00%	0
24.06.24	39,050	2,200	200,234	0	0	0.00%	0
24.06.21	40,950	1,900	203,216	0	0	0.00%	0
24.06.20	38,100	2,850	2,624,425	0	0	0.00%	0
24.06.19	40,350	2,250	494,168	0	0	0.00%	0
24.06.18	34,800	5,550	2,486,207	0	0	0.00%	0
24.06.17	36,500	1,700	161,129	0	0	0.00%	0
24.06.14	34,750	1,750	501,055	0	0	0.00%	0
24.06.13	33,350	1,400	950,306	0	0	0.00%	0
24.06.12	31,600	1,750	256,461	0	0	0.00%	0
24.06.11	31,750	150	64,889	0	0	0.00%	0
24.06.10	30,650	1,100	61,412	0	0	0.00%	0
24.06.07	30,550	100	13,417	0	0	0.00%	0
24.06.05	30,200	350	19,259	0	0	0.00%	0
24.06.04	31,150	950	37,080	0	0	0.00%	0
24.06.03	30,600	550	25,409	0	0	0.00%	0
24.05.31	30,800	200	24,890	0	0	0.00%	0
24.05.30	30,950	150	40,053	0	0	0.00%	0
24.05.29	31,900	950	34,396	0	0	0.00%	0
24.05.28	31,900	0	88,055	0	0	0.00%	0
24.05.27	30,450	1,450	225,788	0	0	0.00%	0
24.05.24	30,150	300	464,659	0	0	0.00%	0
24.05.23	30,700	550	40,438	0	0	0.00%	0
24.05.22	31,200	500	50,664	0	0	0.00%	0
24.05.21	30,350	850	151,447	0	0	0.00%	0
24.05.20	30,800	450	55,048	0	0	0.00%	0
24.05.17	30,350	450	135,113	0	0	0.00%	0
24.05.16	30,750	400	31,973	0	0	0.00%	0
24.05.14	30,350	400	68,364	0	0	0.00%	0
24.05.13	29,650	700	142,695	0	0	0.00%	0
24.05.10	29,400	250	69,892	0	0	0.00%	0
24.05.09	29,600	200	24,824	0	0	0.00%	0
24.05.08	29,350	250	220,515	0	0	0.00%	0
24.05.07	28,700	650	33,781	0	0	0.00%	0
24.05.03	28,600	100	16,607	0	0	0.00%	0
24.05.02	28,600	0	17,413	0	0	0.00%	0
24.04.30	28,200	400	23,741	0	0	0.00%	0
24.04.29	27,750	450	38,954	0	0	0.00%	0
24.04.26	28,250	500	38,890	0	0	0.00%	0
24.04.25	27,900	350	695,065	0	0	0.00%	0
24.04.24	27,900	0	8,939	0	0	0.00%	0
24.04.23	27,800	100	11,286	0	0	0.00%	0
24.04.22	27,550	250	13,003	0	0	0.00%	0
24.04.19	27,450	100	17,431	0	0	0.00%	0
24.04.18	26,950	500	15,596	0	0	0.00%	0
24.04.17	26,900	50	5,507	0	0	0.00%	0
24.04.16	27,400	500	13,548	0	0	0.00%	0
24.04.15	26,950	450	27,355	0	0	0.00%	0
24.04.12	26,850	100	4,787	0	0	0.00%	0
24.04.11	27,000	150	7,978	0	0	0.00%	0
24.04.09	27,150	150	7,733	0	0	0.00%	0
24.04.08	27,150	0	9,539	0	0	0.00%	0
24.04.05	27,200	50	8,113	0	0	0.00%	0
24.04.04	27,500	300	6,283	0	0	0.00%	0
24.04.03	27,400	100	9,206	0	0	0.00%	0
24.04.02	27,600	200	6,422	0	0	0.00%	0
24.04.01	27,400	200	11,111	0	0	0.00%	0
24.03.29	27,750	350	9,840	0	0	0.00%	0
24.03.28	27,650	100	5,603	0	0	0.00%	0
24.03.27	28,250	600	12,636	0	0	0.00%	0
24.03.26	28,300	50	12,153	0	0	0.00%	0
24.03.25	28,050	250	16,560	0	0	0.00%	0
24.03.22	27,700	350	12,011	0	0	0.00%	0
24.03.21	27,400	300	9,063	0	0	0.00%	0
24.03.20	27,400	0	14,840	0	0	0.00%	0
24.03.19	27,600	200	10,286	0	0	0.00%	0
24.03.18	27,300	300	9,435	0	0	0.00%	0
24.03.15	27,600	300	8,420	0	0	0.00%	0
24.03.14	27,400	200	8,252	0	0	0.00%	0
24.03.13	27,400	0	9,375	0	0	0.00%	0
24.03.12	27,200	200	11,585	0	0	0.00%	0
24.03.11	27,200	0	10,891	0	0	0.00%	0
24.03.08	27,100	100	7,153	0	0	0.00%	0
24.03.07	27,500	400	16,038	0	0	0.00%	0
24.03.06	27,600	100	8,480	0	0	0.00%	0
24.03.05	27,600	0	5,561	0	0	0.00%	0
24.03.04	27,600	0	9,993	0	0	0.00%	0
24.02.29	27,450	150	15,540	0	0	0.00%	0
24.02.28	27,500	50	10,446	0	0	0.00%	0
24.02.27	28,200	700	38,176	0	0	0.00%	0
24.02.26	28,050	150	11,425	0	0	0.00%	0
24.02.23	28,300	250	15,202	0	0	0.00%	0
24.02.22	28,550	250	20,087	0	0	0.00%	0
24.02.21	28,850	300	17,702	0	0	0.00%	0
24.02.20	29,100	250	24,117	0	0	0.00%	0
24.02.19	28,900	200	17,220	0	0	0.00%	0
24.02.16	28,700	200	13,223	0	0	0.00%	0
24.02.15	29,200	500	10,451	0	0	0.00%	0
24.02.14	29,000	200	15,998	0	0	0.00%	0
24.02.13	28,750	250	14,088	0	0	0.00%	0
24.02.08	28,700	50	11,057	0	0	0.00%	0
24.02.07	28,700	0	17,236	0	0	0.00%	0
24.02.06	29,250	550	17,874	0	0	0.00%	0
24.02.05	29,500	250	21,314	0	0	0.00%	0
24.02.02	29,300	200	67,395	0	0	0.00%	0
24.02.01	28,600	700	31,929	0	0	0.00%	0
24.01.31	28,650	50	14,314	0	0	0.00%	0
24.01.30	29,050	400	23,055	0	0	0.00%	0
24.01.29	28,650	400	28,161	0	0	0.00%	0
24.01.26	28,500	150	19,043	0	0	0.00%	0
24.01.25	29,350	850	48,709	0	0	0.00%	0
24.01.24	29,900	550	48,926	0	0	0.00%	0
24.01.23	28,900	1,000	81,627	0	0	0.00%	0
24.01.22	29,750	850	61,546	0	0	0.00%	0
24.01.19	30,100	350	242,020	0	0	0.00%	0
24.01.18	30,750	650	130,514	0	0	0.00%	0
24.01.17	29,850	900	354,301	0	0	0.00%	0
24.01.16	30,250	400	152,383	0	0	0.00%	0
24.01.15	29,750	500	342,932	0	0	0.00%	0
24.01.12	28,350	1,400	1,455,549	0	0	0.00%	0
24.01.11	27,900	450	26,247	0	0	0.00%	0
24.01.10	27,950	50	19,750	0	0	0.00%	0
24.01.09	27,550	400	30,764	0	0	0.00%	0
24.01.08	27,200	350	12,787	0	0	0.00%	0
24.01.05	27,450	250	14,760	0	0	0.00%	0
24.01.04	27,350	100	21,547	0	0	0.00%	0
24.01.03	27,250	100	13,681	0	0	0.00%	0
24.01.02	27,500	250	6,803	0	0	0.00%	0
23.12.28	27,050	450	14,966	0	0	0.00%	0
23.12.27	27,050	0	7,446	0	0	0.00%	0
23.12.26	27,300	250	8,001	0	0	0.00%	0
23.12.22	27,150	150	8,514	0	0	0.00%	0
23.12.21	27,650	500	12,302	0	0	0.00%	0
23.12.20	27,100	550	22,771	0	0	0.00%	0
23.12.19	27,050	50	11,657	0	0	0.00%	0
23.12.18	26,800	250	10,705	0	0	0.00%	0
23.12.15	26,800	0	14,388	0	0	0.00%	0
23.12.14	26,950	150	9,700	0	0	0.00%	0
23.12.13	27,200	250	8,816	0	0	0.00%	0
23.12.12	27,400	200	7,571	0	0	0.00%	0
23.12.11	27,000	400	14,588	0	0	0.00%	0
23.12.08	26,900	100	5,485	0	0	0.00%	0
23.12.07	27,350	450	13,068	0	0	0.00%	0
23.12.06	27,100	250	10,467	0	0	0.00%	0
23.12.05	27,100	0	9,758	0	0	0.00%	0
23.12.04	27,000	100	11,458	0	0	0.00%	0
23.12.01	26,800	200	12,457	0	0	0.00%	0
23.11.30	26,750	50	10,045	0	0	0.00%	0
23.11.29	27,000	250	19,548	0	0	0.00%	0
23.11.28	27,150	150	23,360	0	0	0.00%	0
23.11.27	26,900	250	7,930	0	0	0.00%	0
23.11.24	27,100	200	11,879	0	0	0.00%	0
23.11.23	27,250	150	10,292	0	0	0.00%	0
23.11.22	27,250	0	9,157	0	0	0.00%	0
23.11.21	27,000	250	21,086	0	0	0.00%	0
23.11.20	26,650	350	10,311	0	0	0.00%	0
23.11.17	27,000	350	17,953	0	0	0.00%	0
23.11.16	27,050	0	10,132	0	0	0.00%	0
23.11.15	26,850	200	18,721	0	0	0.00%	0
23.11.14	26,400	450	8,889	0	0	0.00%	0
23.11.13	26,700	300	12,991	0	0	0.00%	0
23.11.10	27,000	300	11,795	0	0	0.00%	0
23.11.09	27,100	100	9,216	0	0	0.00%	0
23.11.08	27,050	50	13,602	0	0	0.00%	0
23.11.07	27,400	350	13,828	0	0	0.00%	0
23.11.06	27,250	150	19,524	0	0	0.00%	0
23.11.03	26,850	400	13,154	0	0	0.00%	0
23.11.02	26,600	250	12,514	0	0	0.00%	0
23.11.01	25,850	750	23,677	0	0	0.00%	0
23.10.31	26,450	600	17,491	0	0	0.00%	0
23.10.30	26,100	350	12,649	0	0	0.00%	0
23.10.27	26,000	100	18,037	0	0	0.00%	0
23.10.26	26,750	750	25,376	0	0	0.00%	0
23.10.25	26,450	300	32,828	0	0	0.00%	0
23.10.24	26,100	350	32,951	0	0	0.00%	0
23.10.23	26,050	50	24,466	0	0	0.00%	0
23.10.20	26,800	750	45,994	0	0	0.00%	0
23.10.19	27,800	1,000	43,287	0	0	0.00%	0
23.10.18	28,350	550	35,196	0	0	0.00%	0
23.10.17	27,950	400	29,409	0	0	0.00%	0
23.10.16	28,400	450	47,569	0	0	0.00%	0
23.10.13	28,600	200	73,337	0	0	0.00%	0
23.10.12	28,300	300	23,839	0	0	0.00%	0
23.10.11	28,050	250	22,432	0	0	0.00%	0
23.10.10	28,400	350	58,863	0	0	0.00%	0
23.10.06	27,750	650	30,147	0	0	0.00%	0
23.10.05	29,550	1,800	95,402	0	0	0.00%	0
23.10.04	29,400	150	57,727	0	0	0.00%	0
23.09.27	29,500	100	31,852	0	0	0.00%	0
23.09.26	30,150	650	46,613	0	0	0.00%	0
23.09.25	29,800	350	166,718	0	0	0.00%	0
23.09.22	29,800	0	92,382	0	0	0.00%	0
23.09.21	30,400	600	43,370	0	0	0.00%	0
23.09.20	30,850	450	69,324	0	0	0.00%	0
23.09.19	31,000	150	80,623	0	0	0.00%	0
23.09.18	31,500	500	119,119	0	0	0.00%	0
23.09.15	31,850	350	88,728	0	0	0.00%	0
23.09.14	32,350	500	175,320	0	0	0.00%	0
23.09.13	31,400	950	823,706	0	0	0.00%	0
23.09.12	29,950	1,450	851,608	0	0	0.00%	0
23.09.11	31,700	1,750	170,748	0	0	0.00%	0
23.09.08	28,900	2,800	1,691,335	0	0	0.00%	0
23.09.07	29,350	450	222,796	0	0	0.00%	0
23.09.06	29,900	550	100,146	0	0	0.00%	0
23.09.05	30,400	500	83,605	0	0	0.00%	0
23.09.04	31,250	850	97,383	0	0	0.00%	0
23.09.01	32,350	1,100	149,685	0	0	0.00%	0
23.08.31	34,000	1,650	166,805	0	0	0.00%	0
23.08.30	35,550	1,550	279,603	0	0	0.00%	0
23.08.29	37,900	2,350	556,871	0	0	0.00%	0
23.08.28	37,850	50	3,878,757	0	0	0.00%	0
23.08.25	29,150	8,700	3,924,763	0	0	0.00%	0
23.08.24	30,550	1,400	289,972	0	0	0.00%	0
23.08.23	32,300	1,750	1,197,280	0	0	0.00%	0
23.08.22	28,550	3,750	2,243,582	0	0	0.00%	0
23.08.21	27,500	1,050	47,308	0	0	0.00%	0
23.08.18	27,300	200	11,110	0	0	0.00%	0
23.08.17	27,350	50	14,529	0	0	0.00%	0
23.08.16	28,000	650	12,855	0	0	0.00%	0
23.08.14	28,450	450	6,340	0	0	0.00%	0
23.08.11	28,100	350	13,339	0	0	0.00%	0
23.08.10	27,900	200	12,239	0	0	0.00%	0
23.08.09	27,450	450	9,240	0	0	0.00%	0
23.08.08	28,350	900	20,406	0	0	0.00%	0
23.08.07	27,700	650	18,090	0	0	0.00%	0
23.08.04	27,300	400	5,802	0	0	0.00%	0
23.08.03	27,700	400	21,076	0	0	0.00%	0
23.08.02	28,200	500	10,025	0	0	0.00%	0
23.08.01	28,150	50	10,922	0	0	0.00%	0
23.07.31	28,150	0	12,230	0	0	0.00%	0
23.07.28	27,250	900	23,269	0	0	0.00%	0
23.07.27	26,600	650	17,438	0	0	0.00%	0
23.07.26	27,950	1,300	36,109	0	0	0.00%	0
23.07.25	28,450	500	26,396	0	0	0.00%	0
23.07.24	28,850	400	29,506	0	0	0.00%	0
23.07.21	28,900	50	17,046	0	0	0.00%	0
23.07.20	28,550	350	16,185	0	0	0.00%	0
23.07.19	29,150	600	35,671	0	0	0.00%	0
23.07.18	29,200	50	55,382	0	0	0.00%	0
23.07.17	29,900	700	27,875	0	0	0.00%	0
23.07.14	29,600	300	33,157	0	0	0.00%	0
23.07.13	29,450	150	35,593	0	0	0.00%	0
23.07.12	29,450	0	19,166	0	0	0.00%	0
23.07.11	29,300	150	28,779	0	0	0.00%	0
23.07.10	29,800	500	42,689	0	0	0.00%	0
23.07.07	30,350	550	59,580	0	0	0.00%	0
23.07.06	31,750	1,400	82,348	0	0	0.00%	0
23.07.05	33,000	1,250	84,564	0	0	0.00%	0
23.07.04	33,300	300	121,645	0	0	0.00%	0
23.07.03	32,350	950	61,232	0	0	0.00%	0
23.06.30	32,250	100	94,898	0	0	0.00%	0
23.06.29	34,400	2,150	145,405	0	0	0.00%	0
23.06.28	35,550	1,150	118,058	0	0	0.00%	0
23.06.27	35,250	300	152,320	0	0	0.00%	0
23.06.26	36,200	950	130,375	0	0	0.00%	0
23.06.23	37,250	1,050	282,631	0	0	0.00%	0
23.06.22	40,950	3,700	399,721	0	0	0.00%	0
23.06.21	42,300	1,350	1,059,993	0	0	0.00%	0
23.06.20	39,450	2,850	4,162,183	0	0	0.00%	0
23.06.19	41,150	1,700	1,686,842	0	0	0.00%	0
23.06.16	32,500	8,650	2,549,965	0	0	0.00%	0
23.06.15	33,600	1,100	594,353	0	0	0.00%	0
23.06.14	29,600	4,000	1,216,840	0	0	0.00%	0
23.06.13	29,950	350	40,339	0	0	0.00%	0
23.06.12	29,350	600	20,498	0	0	0.00%	0
23.06.09	29,200	150	7,242	0	0	0.00%	0
23.06.08	29,300	100	8,695	0	0	0.00%	0
23.06.07	28,950	350	41,595	0	0	0.00%	0
23.06.05	28,600	350	5,192	0	0	0.00%	0
23.06.02	28,600	0	4,150	0	0	0.00%	0
23.06.01	28,600	0	3,068	0	0	0.00%	0
23.05.31	28,700	100	4,466	0	0	0.00%	0
23.05.30	28,700	0	4,136	0	0	0.00%	0
23.05.26	28,800	100	4,527	0	0	0.00%	0
23.05.25	29,350	550	9,465	0	0	0.00%	0
23.05.24	28,900	450	44,934	0	0	0.00%	0
23.05.23	28,850	50	3,726	0	0	0.00%	0
23.05.22	28,550	300	6,287	0	0	0.00%	0
23.05.19	28,500	50	3,731	0	0	0.00%	0
23.05.18	28,500	0	4,131	0	0	0.00%	0
23.05.17	28,900	400	5,194	0	0	0.00%	0
23.05.16	28,900	0	11,962	0	0	0.00%	0
23.05.15	29,050	150	3,905	0	0	0.00%	0
23.05.12	29,500	450	7,939	0	0	0.00%	0
23.05.11	29,400	100	6,994	0	0	0.00%	0
23.05.10	29,900	500	10,251	0	0	0.00%	0
23.05.09	29,900	0	10,022	0	0	0.00%	0
23.05.08	29,300	600	27,139	0	0	0.00%	0
23.05.04	29,300	0	5,850	0	0	0.00%	0
23.05.03	29,400	100	8,204	0	0	0.00%	0
23.05.02	29,300	100	5,312	0	0	0.00%	0
23.04.28	29,200	100	22,045	0	0	0.00%	0
23.04.27	30,150	950	10,033	0	0	0.00%	0
23.04.26	29,400	750	32,145	0	0	0.00%	0
23.04.25	29,800	400	11,548	0	0	0.00%	0
23.04.24	29,800	0	44,734	0	0	0.00%	0
23.04.21	29,800	0	272,795	0	0	0.00%	0
23.04.20	29,600	450	17,125	0	0	0.00%	0
23.04.19	28,900	700	6,319	0	0	0.00%	0
23.04.18	29,150	250	4,778	0	0	0.00%	0
23.04.17	29,400	250	3,445	0	0	0.00%	0
23.04.14	29,200	200	7,130	0	0	0.00%	0
23.04.13	28,850	350	4,683	0	0	0.00%	0
23.04.12	28,850	0	4,124	0	0	0.00%	0
23.04.11	28,450	400	7,520	0	0	0.00%	0
23.04.10	28,900	450	5,476	0	0	0.00%	0
23.04.07	29,100	200	5,310	0	0	0.00%	0
23.04.06	29,150	50	4,798	0	0	0.00%	0
23.04.05	29,250	100	7,138	0	0	0.00%	0
23.04.04	28,700	550	8,899	0	0	0.00%	0
23.04.03	28,600	100	10,872	0	0	0.00%	0
23.03.31	28,650	50	7,892	0	0	0.00%	0
23.03.30	28,300	350	6,785	0	0	0.00%	0
23.03.29	28,300	0	3,447	0	0	0.00%	0
23.03.28	27,900	400	7,479	0	0	0.00%	0
23.03.27	28,250	350	5,099	0	0	0.00%	0
23.03.24	27,950	300	3,621	0	0	0.00%	0
23.03.23	28,500	550	7,478	0	0	0.00%	0
23.03.22	28,750	250	7,553	0	0	0.00%	0
23.03.21	28,750	0	4,584	0	0	0.00%	0
23.03.20	28,800	50	7,338	0	0	0.00%	0
23.03.17	27,950	850	7,601	0	0	0.00%	0
23.03.16	28,550	600	8,563	0	0	0.00%	0
23.03.15	28,350	200	4,437	0	0	0.00%	0
23.03.14	29,250	900	17,799	0	0	0.00%	0
23.03.13	30,100	850	13,457	0	0	0.00%	0
23.03.10	30,400	300	7,139	0	0	0.00%	0
23.03.09	30,350	50	14,781	0	0	0.00%	0
23.03.08	30,700	350	5,339	0	0	0.00%	0
23.03.07	30,350	350	16,982	0	0	0.00%	0
23.03.06	30,350	0	9,906	0	0	0.00%	0
23.03.03	30,350	0	9,065	0	0	0.00%	0
23.03.02	30,800	450	13,859	0	0	0.00%	0
23.02.28	31,000	200	6,292	0	0	0.00%	0
23.02.27	31,200	200	7,626	0	0	0.00%	0
23.02.24	31,400	200	7,962	0	0	0.00%	0
23.02.23	31,500	100	6,816	0	0	0.00%	0
23.02.22	31,800	300	21,739	0	0	0.00%	0
23.02.21	31,650	150	12,252	0	0	0.00%	0
23.02.20	31,850	200	7,730	0	0	0.00%	0
23.02.17	31,600	250	14,409	0	0	0.00%	0
23.02.16	31,600	0	7,981	0	0	0.00%	0
23.02.15	32,100	500	11,242	0	0	0.00%	0
23.02.14	32,100	0	7,871	0	0	0.00%	0
23.02.13	34,000	1,900	54,634	0	0	0.00%	0
23.02.10	34,350	350	7,265	0	0	0.00%	0
23.02.09	34,450	100	3,719	0	0	0.00%	0
23.02.08	34,600	150	15,728	0	0	0.00%	0
23.02.06	33,950	750	16,508	0	0	0.00%	0
23.02.03	33,800	150	9,851	0	0	0.00%	0
23.02.02	33,700	100	9,655	0	0	0.00%	0
23.02.01	33,850	150	7,286	0	0	0.00%	0
23.01.31	34,000	150	4,209	0	0	0.00%	0
23.01.30	34,050	50	7,101	0	0	0.00%	0
23.01.27	34,100	50	7,685	0	0	0.00%	0
23.01.25	33,650	150	10,357	0	0	0.00%	0
23.01.20	33,650	50	3,035	0	0	0.00%	0
23.01.19	33,700	400	3,914	0	0	0.00%	0
23.01.18	33,300	200	2,749	0	0	0.00%	0
23.01.17	33,500	350	4,735	0	0	0.00%	0
23.01.16	33,850	0	3,241	0	0	0.00%	0
23.01.13	33,850	100	4,804	0	0	0.00%	0
23.01.12	33,950	150	3,775	0	0	0.00%	0
23.01.11	34,100	50	3,054	0	0	0.00%	0
23.01.10	34,050	150	3,403	0	0	0.00%	0
23.01.09	33,900	750	7,175	0	0	0.00%	0
23.01.06	33,150	50	5,508	0	0	0.00%	0
23.01.05	33,100	500	6,489	0	0	0.00%	0
23.01.04	33,600	100	4,410	0	0	0.00%	0
23.01.03	33,700	250	9,149	0	0	0.00%	0
23.01.02	33,950	800	11,487	0	0	0.00%	0
22.12.29	34,750	750	9,333	0	0	0.00%	0
22.12.28	35,500	200	12,604	0	0	0.00%	0
22.12.27	35,300	1,150	18,225	0	0	0.00%	0
22.12.26	34,150	550	11,089	0	0	0.00%	0
22.12.23	34,700	300	9,258	0	0	0.00%	0
22.12.22	35,000	0	17,203	0	0	0.00%	0
22.12.21	35,000	2,000	36,760	0	0	0.00%	0
22.12.20	33,000	0	14,031	0	0	0.00%	0
22.12.19	33,000	200	3,750	0	0	0.00%	0
22.12.16	33,200	150	8,115	0	0	0.00%	0
22.12.15	33,050	350	3,179	0	0	0.00%	0
22.12.14	33,400	300	5,979	0	0	0.00%	0
22.12.13	33,100	100	5,144	0	0	0.00%	0
22.12.12	33,000	100	3,792	0	0	0.00%	0
22.12.09	33,100	600	4,517	0	0	0.00%	0
22.12.08	32,500	250	3,536	0	0	0.00%	0
22.12.07	32,750	400	7,501	0	0	0.00%	0
22.12.06	32,350	950	3,918	0	0	0.00%	0
22.12.05	33,300	50	4,468	0	0	0.00%	0
22.12.02	33,250	350	4,153	0	0	0.00%	0
22.12.01	33,600	50	5,821	0	0	0.00%	0
22.11.30	33,550	950	14,695	0	0	0.00%	0
22.11.29	32,600	100	7,095	0	0	0.00%	0
22.11.28	32,500	150	4,702	0	0	0.00%	0
22.11.25	32,650	400	5,770	0	0	0.00%	0
22.11.24	32,250	400	7,086	0	0	0.00%	0
22.11.23	31,850	100	16,476	0	0	0.00%	0
22.11.22	31,950	350	7,307	0	0	0.00%	0
22.11.21	31,600	650	9,539	0	0	0.00%	0
22.11.18	32,250	100	4,931	0	0	0.00%	0
22.11.17	32,350	550	8,217	0	0	0.00%	0
22.11.16	32,900	200	16,066	0	0	0.00%	0
22.11.15	32,700	250	13,383	0	0	0.00%	0
22.11.14	32,950	850	20,059	0	0	0.00%	0
22.11.11	32,100	100	14,380	0	0	0.00%	0
22.11.10	32,200	300	8,177	0	0	0.00%	0
22.11.09	31,900	0	6,390	0	0	0.00%	0
22.11.08	31,900	300	7,735	0	0	0.00%	0
22.11.07	31,600	100	5,275	0	0	0.00%	0
22.11.04	31,500	200	7,082	0	0	0.00%	0
22.11.03	31,300	100	5,147	0	0	0.00%	0
22.11.02	31,400	0	14,007	0	0	0.00%	0
22.11.01	31,400	0	12,180	0	0	0.00%	0
22.10.31	31,400	650	109,415	0	0	0.00%	0
22.10.28	30,750	50	6,467	0	0	0.00%	0
22.10.27	30,800	900	12,785	0	0	0.00%	0
22.10.26	29,900	50	10,132	0	0	0.00%	0
22.10.25	29,850	0	8,892	0	0	0.00%	0
22.10.24	29,850	0	7,704	0	0	0.00%	0
22.10.21	29,850	550	10,859	0	0	0.00%	0
22.10.20	30,400	600	11,911	0	0	0.00%	0
22.10.19	31,000	150	9,479	0	0	0.00%	0
22.10.18	30,850	250	12,964	0	0	0.00%	0
22.10.17	30,600	650	36,419	0	0	0.00%	0
22.10.14	29,950	400	14,829	0	0	0.00%	0
22.10.13	29,550	1,500	23,355	0	0	0.00%	0
22.10.12	31,050	0	16,527	0	0	0.00%	0
22.10.11	31,050	450	25,012	0	0	0.00%	0
22.10.07	31,500	1,100	32,845	0	0	0.00%	0
22.10.06	32,600	400	59,380	0	0	0.00%	0
22.10.05	32,200	900	358,834	0	0	0.00%	0
22.10.04	31,300	1,550	30,030	0	0	0.00%	0
22.09.30	29,750	950	52,586	0	0	0.00%	0
22.09.29	30,700	1,300	112,711	0	0	0.00%	0
22.09.28	32,000	750	721,390	0	0	0.00%	0
22.09.27	31,250	700	18,588	0	0	0.00%	0
22.09.26	31,950	1,950	26,127	0	0	0.00%	0
22.09.23	33,900	1,000	9,524	0	0	0.00%	0
22.09.22	34,900	1,050	40,723	0	0	0.00%	0
22.09.21	33,850	500	6,834	0	0	0.00%	0
22.09.20	34,350	150	4,939	0	0	0.00%	0
22.09.19	34,200	1,050	11,557	0	0	0.00%	0
22.09.16	35,250	650	7,009	0	0	0.00%	0
22.09.15	35,900	600	6,427	0	0	0.00%	0
22.09.14	36,500	50	9,392	0	0	0.00%	0
22.09.13	36,550	600	4,124	0	0	0.00%	0
22.09.08	35,950	250	8,696	0	0	0.00%	0
22.09.07	35,700	300	8,692	0	0	0.00%	0
22.09.06	36,000	150	5,366	0	0	0.00%	0