매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	24,220	85	4,626	0	0	0.00%	1,600,000
24.09.13	24,260	40	6,228	0	0	0.00%	1,600,000
24.09.12	24,280	20	2,322	-349	28	0.00%	1,599,972
24.09.11	24,345	65	3,614	306	377	0.02%	1,599,623
24.09.10	24,165	180	3,426	71	71	0.00%	1,599,929
24.09.09	24,055	110	3,750	0	0	0.00%	1,600,000
24.09.06	24,520	465	4,735	0	0	0.00%	1,600,000
24.09.05	24,635	115	14,677	0	0	0.00%	1,600,000
24.09.04	24,790	155	7,443	0	0	0.00%	0
24.09.03	24,745	45	8,644	0	0	0.00%	0
24.09.02	24,295	450	5,926	0	0	0.00%	0
24.08.30	24,345	50	4,277	0	0	0.00%	0
24.08.29	24,340	5	1,090	0	0	0.00%	0
24.08.28	24,370	30	3,908	0	0	0.00%	0
24.08.27	24,315	55	4,954	0	0	0.00%	0
24.08.26	24,385	70	2,940	0	0	0.00%	0
24.08.23	24,290	95	7,403	0	0	0.00%	0
24.08.22	24,040	250	4,111	0	0	0.00%	0
24.08.21	24,040	0	5,580	0	0	0.00%	0
24.08.20	24,035	5	7,886	0	0	0.00%	0
24.08.19	24,345	310	8,016	0	0	0.00%	0
24.08.16	24,130	215	10,517	0	0	0.00%	0
24.08.14	23,985	145	2,573	0	0	0.00%	0
24.08.13	23,910	75	2,239	0	0	0.00%	0
24.08.12	23,670	240	5,555	0	0	0.00%	0
24.08.09	23,655	15	4,197	0	0	0.00%	0
24.08.08	23,775	120	2,665	0	0	0.00%	0
24.08.07	23,225	550	8,402	0	0	0.00%	0
24.08.06	23,225	0	14,595	0	0	0.00%	0
24.08.05	23,940	715	24,992	0	0	0.00%	0
24.08.02	24,030	90	8,355	0	0	0.00%	0
24.08.01	24,385	355	6,251	0	0	0.00%	0
24.07.31	24,280	105	29,470	0	0	0.00%	0
24.07.30	24,165	115	4,147	0	0	0.00%	0
24.07.29	23,955	210	8,528	0	0	0.00%	0
24.07.26	23,930	25	56,143	0	0	0.00%	0
24.07.25	23,710	220	56,856	0	0	0.00%	0
24.07.24	23,945	235	53,629	0	0	0.00%	0
24.07.23	23,990	45	2,351	0	0	0.00%	0
24.07.22	23,970	20	9,699	0	0	0.00%	0
24.07.19	24,375	405	12,433	0	0	0.00%	0
24.07.18	23,980	395	6,162	0	0	0.00%	0
24.07.17	23,915	65	3,742	0	0	0.00%	0
24.07.16	23,965	50	7,148	0	0	0.00%	0
24.07.15	23,745	220	6,778	0	0	0.00%	0
24.07.12	23,660	85	14,908	0	0	0.00%	0
24.07.11	23,405	255	10,206	0	0	0.00%	0
24.07.10	23,240	165	8,996	0	0	0.00%	0
24.07.09	23,165	75	7,120	0	0	0.00%	0
24.07.08	23,160	5	11,237	0	0	0.00%	0
24.07.05	23,160	0	7,214	0	0	0.00%	0
24.07.04	23,485	325	8,850	0	0	0.00%	0
24.07.03	23,510	25	2,909	0	0	0.00%	0
24.07.02	23,450	60	5,904	0	0	0.00%	0
24.07.01	23,465	15	6,223	0	0	0.00%	0
24.06.28	23,650	185	5,337	0	0	0.00%	0
24.06.27	23,660	10	3,307	0	0	0.00%	0
24.06.26	23,720	60	12,910	0	0	0.00%	0
24.06.25	23,565	155	8,996	0	0	0.00%	0
24.06.24	23,440	125	6,938	0	0	0.00%	0
24.06.21	23,270	170	9,360	0	0	0.00%	0
24.06.20	23,370	100	10,238	0	0	0.00%	0
24.06.19	23,210	160	7,753	0	0	0.00%	0
24.06.18	23,325	115	8,231	0	0	0.00%	0
24.06.17	23,355	30	7,177	0	0	0.00%	0
24.06.14	23,300	55	5,887	0	0	0.00%	0
24.06.13	23,430	130	6,266	0	0	0.00%	0
24.06.12	23,415	15	7,858	0	0	0.00%	0
24.06.11	23,410	5	5,426	0	0	0.00%	0
24.06.10	23,270	140	2,581	0	0	0.00%	0
24.06.07	23,125	145	4,785	0	0	0.00%	0
24.06.05	23,050	75	1,309	0	0	0.00%	0
24.06.04	22,970	80	2,487	0	0	0.00%	0
24.06.03	22,680	290	6,788	0	0	0.00%	0
24.05.31	23,170	490	1,963	0	0	0.00%	0
24.05.30	22,540	630	3,925	0	0	0.00%	0
24.05.29	22,840	300	5,651	0	0	0.00%	0
24.05.28	22,805	35	5,008	0	0	0.00%	0
24.05.27	22,955	150	3,252	0	0	0.00%	0
24.05.24	23,100	145	2,476	0	0	0.00%	0
24.05.23	23,075	25	1,942	0	0	0.00%	0
24.05.22	22,935	140	2,602	0	0	0.00%	0
24.05.21	22,990	55	2,326	0	0	0.00%	0
24.05.20	22,835	155	7,299	0	0	0.00%	0
24.05.17	22,765	70	4,980	0	0	0.00%	0
24.05.16	22,750	15	7,583	0	0	0.00%	0
24.05.14	22,635	115	768	0	0	0.00%	0
24.05.13	22,585	50	5,282	0	0	0.00%	0
24.05.10	22,390	195	3,418	0	0	0.00%	0
24.05.09	22,480	90	3,304	0	0	0.00%	0
24.05.08	22,220	260	1,493	0	0	0.00%	0
24.05.07	22,200	20	2,597	0	0	0.00%	0
24.05.03	22,430	230	5,464	0	0	0.00%	0
24.05.02	22,300	130	2,502	0	0	0.00%	0
24.04.30	22,355	55	5,308	0	0	0.00%	0
24.04.29	22,135	220	4,558	0	0	0.00%	0
24.04.26	22,300	165	791	0	0	0.00%	0
24.04.25	22,280	20	3,024	0	0	0.00%	0
24.04.24	22,055	225	1,657	0	0	0.00%	0
24.04.23	22,050	5	2,670	0	0	0.00%	0
24.04.22	21,680	370	4,449	0	0	0.00%	0
24.04.19	21,840	160	9,793	0	0	0.00%	0
24.04.18	22,065	225	6,025	0	0	0.00%	0
24.04.17	22,165	100	9,333	0	0	0.00%	0
24.04.16	22,150	15	4,588	0	0	0.00%	0
24.04.15	22,345	0	0	0	0	0.00%	0
24.04.12	22,145	200	6,602	0	0	0.00%	0
24.04.11	22,280	135	3,648	0	0	0.00%	0
24.04.09	22,265	15	8,888	0	0	0.00%	0
24.04.08	22,180	85	6,218	0	0	0.00%	0
24.04.05	22,350	170	4,195	0	0	0.00%	0
24.04.04	22,175	175	6,095	0	0	0.00%	0
24.04.03	22,740	565	16,442	0	0	0.00%	0
24.04.02	22,980	240	6,505	0	0	0.00%	0
24.04.01	22,820	160	7,469	0	0	0.00%	0
24.03.29	22,755	65	8,015	0	0	0.00%	0
24.03.28	22,610	145	7,564	0	0	0.00%	0
24.03.27	22,300	310	7,835	0	0	0.00%	0
24.03.26	22,405	105	1,906	0	0	0.00%	0
24.03.25	22,290	115	6,115	0	0	0.00%	0
24.03.22	22,165	125	4,171	0	0	0.00%	0
24.03.21	22,280	115	6,174	0	0	0.00%	0
24.03.20	22,235	45	5,872	0	0	0.00%	0
24.03.19	22,170	65	3,946	0	0	0.00%	0
24.03.18	22,170	0	4,167	0	0	0.00%	0
24.03.15	22,200	30	4,770	0	0	0.00%	0
24.03.14	22,150	50	2,359	0	0	0.00%	0
24.03.13	22,050	100	2,562	0	0	0.00%	0
24.03.12	22,145	95	3,196	0	0	0.00%	0
24.03.11	22,295	150	6,452	0	0	0.00%	0
24.03.08	22,070	225	14,890	0	0	0.00%	0
24.03.07	22,180	110	4,214	0	0	0.00%	0
24.03.06	22,190	10	2,714	0	0	0.00%	0
24.03.05	22,190	0	3,224	0	0	0.00%	0
24.03.04	22,170	20	7,490	0	0	0.00%	0
24.02.29	22,320	150	4,555	0	0	0.00%	0
24.02.28	22,325	5	6,520	0	0	0.00%	0
24.02.27	22,355	30	17,905	0	0	0.00%	0
24.02.26	22,310	45	2,292	0	0	0.00%	0
24.02.23	22,060	250	4,119	0	0	0.00%	0
24.02.22	22,045	15	11,656	0	0	0.00%	0
24.02.21	22,130	85	3,995	0	0	0.00%	0
24.02.20	22,140	10	3,840	0	0	0.00%	0
24.02.19	22,000	140	4,353	0	0	0.00%	0
24.02.16	21,890	110	3,499	0	0	0.00%	0
24.02.15	21,720	170	4,226	0	0	0.00%	0
24.02.14	21,710	10	5,458	0	0	0.00%	0
24.02.13	21,765	55	4,374	0	0	0.00%	0
24.02.08	21,735	30	4,344	0	0	0.00%	0
24.02.07	21,630	105	1,398	0	0	0.00%	0
24.02.06	21,545	85	3,362	0	0	0.00%	0
24.02.05	21,655	110	4,018	0	0	0.00%	0
24.02.02	21,490	165	4,344	0	0	0.00%	0
24.02.01	21,465	25	3,412	0	0	0.00%	0
24.01.31	21,450	15	1,625	0	0	0.00%	0
24.01.30	21,365	85	5,689	0	0	0.00%	0
24.01.29	21,075	290	2,986	0	0	0.00%	0
24.01.26	21,315	240	2,904	0	0	0.00%	0
24.01.25	21,555	240	28,560	0	0	0.00%	0
24.01.24	21,485	70	3,498	0	0	0.00%	0
24.01.23	21,565	80	1,951	0	0	0.00%	0
24.01.22	21,540	25	10,061	0	0	0.00%	0
24.01.19	21,430	110	6,544	0	0	0.00%	0
24.01.18	21,610	180	2,745	0	0	0.00%	0
24.01.17	21,490	120	4,089	0	0	0.00%	0
24.01.16	21,485	5	2,144	0	0	0.00%	0
24.01.15	21,260	225	9,695	0	0	0.00%	0
24.01.12	21,455	195	7,824	0	0	0.00%	0
24.01.11	21,405	50	5,275	0	0	0.00%	0
24.01.10	21,200	205	10,053	0	0	0.00%	0
24.01.09	21,090	110	7,980	0	0	0.00%	0
24.01.08	21,180	90	2,664	0	0	0.00%	0
24.01.05	20,895	285	4,547	0	0	0.00%	0
24.01.04	20,905	10	8,639	0	0	0.00%	0
24.01.03	20,550	355	5,813	0	0	0.00%	0
24.01.02	20,315	235	3,653	0	0	0.00%	0
23.12.28	20,315	0	2,038	0	0	0.00%	0
23.12.27	20,235	80	2,217	0	0	0.00%	0
23.12.26	20,140	95	6,759	0	0	0.00%	0
23.12.22	20,110	30	3,331	0	0	0.00%	0
23.12.21	20,220	110	2,025	0	0	0.00%	0
23.12.20	20,145	75	1,378	0	0	0.00%	0
23.12.19	20,035	110	2,273	0	0	0.00%	0
23.12.18	20,180	145	3,970	0	0	0.00%	0
23.12.15	20,120	60	1,953	0	0	0.00%	0
23.12.14	20,170	50	977	0	0	0.00%	0
23.12.13	20,055	115	4,333	0	0	0.00%	0
23.12.12	19,965	90	2,446	0	0	0.00%	0
23.12.11	19,815	150	1,269	0	0	0.00%	0
23.12.08	20,100	285	2,627	0	0	0.00%	0
23.12.07	19,930	170	2,193	0	0	0.00%	0
23.12.06	19,940	10	567	0	0	0.00%	0
23.12.05	19,800	140	2,992	0	0	0.00%	0
23.12.04	19,700	100	1,252	0	0	0.00%	0
23.12.01	19,380	320	6,482	0	0	0.00%	0
23.11.30	19,380	0	1,989	0	0	0.00%	0
23.11.29	19,395	15	4,331	0	0	0.00%	0
23.11.28	19,695	300	8,703	0	0	0.00%	0
23.11.27	19,625	70	2,431	0	0	0.00%	0
23.11.24	19,405	220	1,203	0	0	0.00%	0
23.11.23	19,495	90	1,654	0	0	0.00%	0
23.11.22	19,195	300	3,915	0	0	0.00%	0
23.11.21	19,175	20	5,652	0	0	0.00%	0
23.11.20	19,190	15	4,570	0	0	0.00%	0
23.11.17	19,180	10	1,962	0	0	0.00%	0
23.11.16	19,310	180	2,508	0	0	0.00%	0
23.11.15	19,395	85	2,578	0	0	0.00%	0
23.11.14	19,230	165	540	0	0	0.00%	0
23.11.13	19,100	130	4,521	0	0	0.00%	0
23.11.10	19,375	275	3,311	0	0	0.00%	0
23.11.09	19,330	45	1,181	0	0	0.00%	0
23.11.08	19,345	15	1,592	0	0	0.00%	0
23.11.07	19,105	240	1,365	0	0	0.00%	0
23.11.06	19,340	235	2,000	0	0	0.00%	0
23.11.03	19,340	0	1,184	0	0	0.00%	0
23.11.02	19,400	60	444	0	0	0.00%	0
23.11.01	19,165	235	10,934	0	0	0.00%	0
23.10.31	19,250	85	4,127	0	0	0.00%	0
23.10.30	19,665	415	3,462	0	0	0.00%	0
23.10.27	19,725	60	15,738	0	0	0.00%	0
23.10.26	19,785	60	2,324	0	0	0.00%	0
23.10.25	19,805	20	688	0	0	0.00%	0
23.10.24	19,990	185	18,227	0	0	0.00%	0
23.10.23	19,920	70	2,240	0	0	0.00%	0
23.10.20	20,320	400	1,929	0	0	0.00%	0
23.10.19	20,405	85	42,577	0	0	0.00%	0
23.10.18	20,425	20	293	0	0	0.00%	0
23.10.17	20,385	40	988	0	0	0.00%	0
23.10.16	20,295	90	1,074	0	0	0.00%	0
23.10.13	20,360	65	534	0	0	0.00%	0
23.10.12	20,325	35	1,021	0	0	0.00%	0
23.10.11	20,315	10	1,209	0	0	0.00%	0
23.10.10	19,980	335	2,649	0	0	0.00%	0
23.10.06	19,960	20	888	0	0	0.00%	0
23.10.05	19,820	140	1,076	0	0	0.00%	0
23.10.04	20,280	460	3,312	0	0	0.00%	0
23.09.27	20,340	60	1,453	0	0	0.00%	0
23.09.26	20,140	200	2,455	0	0	0.00%	0
23.09.25	20,215	75	548	0	0	0.00%	0
23.09.22	20,395	180	4,512	0	0	0.00%	0
23.09.21	20,285	110	5,235	0	0	0.00%	0
23.09.20	20,270	15	5,055	0	0	0.00%	0
23.09.19	20,290	20	5,983	0	0	0.00%	0
23.09.18	20,460	170	1,459	0	0	0.00%	0
23.09.15	20,515	55	2,033	0	0	0.00%	0
23.09.14	20,395	120	2,022	0	0	0.00%	0
23.09.13	20,410	15	1,704	0	0	0.00%	0
23.09.12	20,430	20	1,161	0	0	0.00%	0
23.09.11	20,455	25	443	0	0	0.00%	0
23.09.08	20,300	155	909	0	0	0.00%	0
23.09.07	20,400	100	809	0	0	0.00%	0
23.09.06	20,510	110	833	0	0	0.00%	0
23.09.05	20,405	105	940	0	0	0.00%	0
23.09.04	20,395	10	630	0	0	0.00%	0
23.09.01	20,700	305	3,988	0	0	0.00%	0
23.08.31	20,620	80	2,201	0	0	0.00%	0
23.08.30	20,435	185	1,559	0	0	0.00%	0
23.08.29	20,275	160	2,791	0	0	0.00%	0
23.08.28	20,360	85	6,392	0	0	0.00%	0
23.08.25	20,635	275	2,691	0	0	0.00%	0
23.08.24	20,735	100	2,785	0	0	0.00%	0
23.08.23	20,640	95	6,689	0	0	0.00%	0
23.08.22	20,670	30	992	0	0	0.00%	0
23.08.21	20,665	5	1,135	0	0	0.00%	0
23.08.18	20,890	225	2,913	0	0	0.00%	0
23.08.17	20,935	45	2,704	0	0	0.00%	0
23.08.16	20,855	80	2,781	0	0	0.00%	0
23.08.14	20,605	250	5,495	0	0	0.00%	0
23.08.11	20,525	80	4,908	0	0	0.00%	0
23.08.10	20,500	25	12,577	0	0	0.00%	0
23.08.09	20,260	240	4,564	0	0	0.00%	0
23.08.08	20,100	160	2,348	0	0	0.00%	0
23.08.07	20,245	145	1,021	0	0	0.00%	0
23.08.04	20,090	155	1,055	0	0	0.00%	0
23.08.03	20,040	50	776	0	0	0.00%	0
23.08.02	19,995	45	2,501	0	0	0.00%	0
23.08.01	19,910	85	2,140	0	0	0.00%	0
23.07.31	19,960	50	3,659	0	0	0.00%	0
23.07.28	20,130	170	1,598	0	0	0.00%	0
23.07.27	20,115	15	2,510	0	0	0.00%	0
23.07.26	20,130	15	16,467	0	0	0.00%	0
23.07.25	20,245	115	4,069	0	0	0.00%	0
23.07.24	20,170	75	6,245	0	0	0.00%	0
23.07.21	19,630	540	2,029	0	0	0.00%	0
23.07.20	19,530	100	832	0	0	0.00%	0
23.07.19	19,375	155	1,887	0	0	0.00%	0
23.07.18	19,330	45	26,971	0	0	0.00%	0
23.07.17	19,190	140	1,577	0	0	0.00%	0
23.07.14	19,240	50	8,352	0	0	0.00%	0
23.07.13	19,460	220	4,557	0	0	0.00%	0
23.07.12	19,510	50	14,670	0	0	0.00%	0
23.07.11	19,395	115	4,235	0	0	0.00%	0
23.07.10	19,680	285	2,349	0	0	0.00%	0
23.07.07	19,815	135	3,550	0	0	0.00%	0
23.07.06	19,805	10	3,184	0	0	0.00%	0
23.07.05	19,890	85	3,637	0	0	0.00%	0
23.07.04	20,140	250	1,580	0	0	0.00%	0
23.07.03	20,040	100	1,802	0	0	0.00%	0
23.06.30	19,910	130	474	0	0	0.00%	0
23.06.29	19,830	80	465	0	0	0.00%	0
23.06.28	19,900	70	1,947	0	0	0.00%	0
23.06.27	19,980	80	26,625	0	0	0.00%	0
23.06.26	20,055	75	1,752	0	0	0.00%	0
23.06.23	19,870	185	3,816	0	0	0.00%	0
23.06.22	19,720	150	1,187	0	0	0.00%	0
23.06.21	19,740	20	112,180	0	0	0.00%	0
23.06.20	19,770	30	2,211	0	0	0.00%	0
23.06.19	19,695	75	1,156	0	0	0.00%	0
23.06.16	19,505	190	14,172	0	0	0.00%	0
23.06.15	19,690	185	3,162	0	0	0.00%	0
23.06.14	19,530	160	3,138	0	0	0.00%	0
23.06.13	19,660	130	2,592	0	0	0.00%	0
23.06.12	19,695	35	1,182	0	0	0.00%	0
23.06.09	19,695	0	2,309	0	0	0.00%	0
23.06.08	19,890	195	3,210	0	0	0.00%	0
23.06.07	19,775	115	1,883	0	0	0.00%	0
23.06.05	19,765	10	1,456	0	0	0.00%	0
23.06.02	19,815	50	1,140	0	0	0.00%	0
23.06.01	19,655	160	2,479	0	0	0.00%	0
23.05.31	19,870	215	1,633	0	0	0.00%	0
23.05.30	19,975	105	1,793	0	0	0.00%	0
23.05.26	20,195	220	17,698	0	0	0.00%	0
23.05.25	20,110	85	1,427	0	0	0.00%	0
23.05.24	20,360	250	2,084	0	0	0.00%	0
23.05.23	20,300	60	2,191	0	0	0.00%	0
23.05.22	20,410	110	1,564	0	0	0.00%	0
23.05.19	20,555	145	4,621	0	0	0.00%	0
23.05.18	20,610	55	21,541	0	0	0.00%	0
23.05.17	20,750	140	3,828	0	0	0.00%	0
23.05.16	20,780	30	3,138	0	0	0.00%	0
23.05.15	20,760	20	1,963	0	0	0.00%	0
23.05.12	20,710	50	1,608	0	0	0.00%	0
23.05.11	20,650	60	2,573	0	0	0.00%	0
23.05.10	20,675	25	1,146	0	0	0.00%	0
23.05.09	20,605	70	1,762	0	0	0.00%	0
23.05.08	20,610	5	2,618	0	0	0.00%	0
23.05.04	20,870	260	2,258	0	0	0.00%	0
23.05.03	20,930	60	2,012	0	0	0.00%	0
23.05.02	20,575	355	2,969	0	0	0.00%	0
23.04.28	20,685	110	1,225	0	0	0.00%	0
23.04.27	21,105	420	2,142	0	0	0.00%	0
23.04.26	20,885	220	9,159	0	0	0.00%	0
23.04.25	20,720	165	2,021	0	0	0.00%	0
23.04.24	20,630	90	2,449	0	0	0.00%	0
23.04.21	20,550	80	3,909	0	0	0.00%	0
23.04.20	20,480	70	2,207	0	0	0.00%	0
23.04.19	20,530	50	1,933	0	0	0.00%	0
23.04.18	20,585	55	2,801	0	0	0.00%	0
23.04.17	20,330	255	2,089	0	0	0.00%	0
23.04.14	20,470	115	3,814	0	0	0.00%	0
23.04.13	20,535	65	3,919	0	0	0.00%	0
23.04.12	20,430	105	2,464	0	0	0.00%	0
23.04.11	20,350	80	1,587	0	0	0.00%	0
23.04.10	20,250	100	3,070	0	0	0.00%	0
23.04.07	20,155	95	2,779	0	0	0.00%	0
23.04.06	19,885	270	6,656	0	0	0.00%	0
23.04.05	19,875	10	1,160	0	0	0.00%	0
23.04.04	19,650	225	3,882	0	0	0.00%	0
23.04.03	19,350	300	2,403	0	0	0.00%	0
23.03.31	19,305	45	507	0	0	0.00%	0
23.03.30	19,305	0	1,476	0	0	0.00%	0