매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,245	285	7,530	99	99	0.00%	4,299,901
24.09.13	7,180	65	1,950	0	0	0.00%	4,300,000
24.09.12	7,095	85	8,122	0	0	0.00%	4,300,000
24.09.11	7,200	105	1,776	0	0	0.00%	4,300,000
24.09.10	7,125	75	5,798	0	0	0.00%	4,300,000
24.09.09	7,220	95	7,541	0	0	0.00%	4,300,000
24.09.06	7,215	5	3,350	0	0	0.00%	4,300,000
24.09.05	7,305	90	12,446	0	0	0.00%	4,500,000
24.09.04	7,350	45	36,998	0	0	0.00%	0
24.09.03	7,405	55	3,245	0	0	0.00%	0
24.09.02	7,585	180	13,406	0	0	0.00%	0
24.08.30	7,385	200	83,060	0	0	0.00%	0
24.08.29	7,390	5	3,352	0	0	0.00%	0
24.08.28	7,455	65	4,871	0	0	0.00%	0
24.08.27	7,430	25	16,827	0	0	0.00%	0
24.08.26	7,365	65	8,761	0	0	0.00%	0
24.08.23	7,340	25	5,017	0	0	0.00%	0
24.08.22	7,285	55	1,699	0	0	0.00%	0
24.08.21	7,365	80	12,083	0	0	0.00%	0
24.08.20	7,410	45	1,268	0	0	0.00%	0
24.08.19	7,325	85	60,199	0	0	0.00%	0
24.08.16	7,175	150	8,352	0	0	0.00%	0
24.08.14	7,195	20	2,259	0	0	0.00%	0
24.08.13	7,185	10	435	0	0	0.00%	0
24.08.12	7,190	5	4,147	0	0	0.00%	0
24.08.09	7,120	70	6,396	0	0	0.00%	0
24.08.08	7,060	60	65,410	0	0	0.00%	0
24.08.07	6,975	85	19,903	0	0	0.00%	0
24.08.06	6,925	50	12,651	0	0	0.00%	0
24.08.05	7,095	170	72,123	0	0	0.00%	0
24.08.02	7,280	185	38,409	0	0	0.00%	0
24.08.01	7,300	20	7,056	0	0	0.00%	0
24.07.31	7,140	160	70,507	0	0	0.00%	0
24.07.30	7,285	145	6,525	0	0	0.00%	0
24.07.29	7,175	110	6,309	0	0	0.00%	0
24.07.26	7,160	15	8,545	0	0	0.00%	0
24.07.25	7,315	155	5,739	0	0	0.00%	0
24.07.24	7,400	85	13,096	0	0	0.00%	0
24.07.23	7,420	20	4,619	0	0	0.00%	0
24.07.22	7,365	55	20,423	0	0	0.00%	0
24.07.19	7,560	195	25,797	0	0	0.00%	0
24.07.18	7,505	55	15,415	0	0	0.00%	0
24.07.17	7,555	50	16,073	0	0	0.00%	0
24.07.16	7,670	115	17,467	0	0	0.00%	0
24.07.15	7,780	110	37,244	0	0	0.00%	0
24.07.12	7,570	210	64,389	0	0	0.00%	0
24.07.11	7,470	100	21,557	0	0	0.00%	0
24.07.10	7,460	10	705,325	0	0	0.00%	0
24.07.09	7,430	30	43,951	0	0	0.00%	0
24.07.08	7,550	120	41,621	0	0	0.00%	0
24.07.05	7,595	45	11,519	0	0	0.00%	0
24.07.04	7,580	15	53,209	0	0	0.00%	0
24.07.03	7,500	80	4,120	0	0	0.00%	0
24.07.02	7,415	85	22,900	0	0	0.00%	0
24.07.01	7,450	35	20,036	0	0	0.00%	0
24.06.28	7,455	5	21,286	0	0	0.00%	0
24.06.27	7,590	135	10,425	0	0	0.00%	0
24.06.26	7,575	15	7,088	0	0	0.00%	0
24.06.25	7,515	60	38,622	0	0	0.00%	0
24.06.24	7,600	85	22,038	0	0	0.00%	0
24.06.21	7,665	65	36,502	0	0	0.00%	0
24.06.20	7,690	25	20,869	0	0	0.00%	0
24.06.19	7,460	230	31,312	0	0	0.00%	0
24.06.18	7,490	30	10,137	0	0	0.00%	0
24.06.17	7,460	30	37,267	0	0	0.00%	0
24.06.14	7,440	20	28,087	0	0	0.00%	0
24.06.13	7,465	25	39,206	0	0	0.00%	0
24.06.12	7,550	85	72,941	0	0	0.00%	0
24.06.11	7,555	5	33,667	0	0	0.00%	0
24.06.10	7,595	40	9,380	0	0	0.00%	0
24.06.07	7,645	50	28,892	0	0	0.00%	0
24.06.05	7,630	15	18,891	0	0	0.00%	0
24.06.04	7,630	0	282,368	0	0	0.00%	0
24.06.03	7,550	80	414,160	0	0	0.00%	0
24.05.31	7,500	50	38,184	0	0	0.00%	0
24.05.30	7,670	170	54,269	0	0	0.00%	0
24.05.29	7,790	120	106,537	0	0	0.00%	0
24.05.28	7,795	5	77,300	0	0	0.00%	0
24.05.27	7,670	125	77,716	0	0	0.00%	0
24.05.24	7,785	115	55,520	0	0	0.00%	0
24.05.23	7,960	175	101,985	0	0	0.00%	0
24.05.22	7,940	20	133,870	0	0	0.00%	0
24.05.21	8,125	185	173,608	0	0	0.00%	0
24.05.20	8,045	80	115,634	0	0	0.00%	0
24.05.17	8,035	10	117,248	0	0	0.00%	0
24.05.16	7,890	145	263,531	0	0	0.00%	0
24.05.14	7,865	25	82,122	0	0	0.00%	0
24.05.13	7,810	55	61,346	0	0	0.00%	0
24.05.10	7,630	180	152,869	0	0	0.00%	0
24.05.09	7,540	90	95,928	0	0	0.00%	0
24.05.08	7,610	70	26,029	0	0	0.00%	0
24.05.07	7,620	10	95,562	0	0	0.00%	0
24.05.03	7,465	155	270,746	0	0	0.00%	0
24.05.02	7,330	135	73,040	0	0	0.00%	0
24.04.30	7,330	0	84,676	0	0	0.00%	0
24.04.29	7,345	15	82,230	0	0	0.00%	0
24.04.26	7,080	265	130,452	0	0	0.00%	0
24.04.25	7,060	20	150,679	0	0	0.00%	0
24.04.24	6,925	135	145,455	0	0	0.00%	0
24.04.23	6,800	125	80,573	0	0	0.00%	0
24.04.22	6,665	135	42,517	0	0	0.00%	0
24.04.19	6,795	130	57,350	0	0	0.00%	0
24.04.18	6,680	115	16,777	0	0	0.00%	0
24.04.17	6,700	20	16,553	0	0	0.00%	0
24.04.16	6,825	125	86,015	0	0	0.00%	0
24.04.15	6,895	0	0	0	0	0.00%	0
24.04.12	6,995	100	21,321	0	0	0.00%	0
24.04.11	6,885	110	70,406	0	0	0.00%	0
24.04.09	6,885	0	9,831	0	0	0.00%	0
24.04.08	6,840	45	98,386	0	0	0.00%	0
24.04.05	6,895	55	25,320	0	0	0.00%	0
24.04.04	6,855	40	4,496	0	0	0.00%	0
24.04.03	6,945	90	20,627	0	0	0.00%	0
24.04.02	6,805	140	162,253	0	0	0.00%	0
24.04.01	6,720	85	19,156	0	0	0.00%	0
24.03.29	6,800	80	14,852	0	0	0.00%	0
24.03.28	6,720	80	40,264	0	0	0.00%	0
24.03.27	6,810	90	48,162	0	0	0.00%	0
24.03.26	6,725	85	60,569	0	0	0.00%	0
24.03.25	6,730	5	34,771	0	0	0.00%	0
24.03.22	6,925	195	49,265	0	0	0.00%	0
24.03.21	6,760	165	65,624	0	0	0.00%	0
24.03.20	6,765	5	14,441	0	0	0.00%	0
24.03.19	6,845	80	59,720	0	0	0.00%	0
24.03.18	6,755	90	46,403	0	0	0.00%	0
24.03.15	6,870	115	45,828	0	0	0.00%	0
24.03.14	6,935	65	34,902	0	0	0.00%	0
24.03.13	6,920	15	87,524	0	0	0.00%	0
24.03.12	6,725	195	115,928	0	0	0.00%	0
24.03.11	6,665	60	18,506	0	0	0.00%	0
24.03.08	6,585	80	17,080	0	0	0.00%	0
24.03.07	6,645	60	68,810	0	0	0.00%	0
24.03.06	6,520	125	67,801	0	0	0.00%	0
24.03.05	6,640	120	60,528	0	0	0.00%	0
24.03.04	6,675	35	55,368	0	0	0.00%	0
24.02.29	6,675	0	40,143	0	0	0.00%	0
24.02.28	6,710	35	63,672	0	0	0.00%	0
24.02.27	6,710	0	31,885	0	0	0.00%	0
24.02.26	6,735	25	15,565	0	0	0.00%	0
24.02.23	6,705	30	98,651	0	0	0.00%	0
24.02.22	6,640	65	21,816	0	0	0.00%	0
24.02.21	6,460	180	92,428	0	0	0.00%	0
24.02.20	6,455	5	30,321	0	0	0.00%	0
24.02.19	6,490	35	37,280	0	0	0.00%	0
24.02.16	6,335	155	79,048	0	0	0.00%	0
24.02.15	6,335	0	28,491	0	0	0.00%	0
24.02.14	6,340	5	61,293	0	0	0.00%	0
24.02.13	6,275	65	17,517	0	0	0.00%	0
24.02.08	6,345	70	36,354	0	0	0.00%	0
24.02.07	6,395	50	35,217	0	0	0.00%	0
24.02.06	6,155	240	71,178	0	0	0.00%	0
24.02.05	6,145	10	20,873	0	0	0.00%	0
24.02.02	6,100	45	32,580	0	0	0.00%	0
24.02.01	6,095	5	46,721	0	0	0.00%	0
24.01.31	6,210	115	12,986	0	0	0.00%	0
24.01.30	6,335	125	22,840	0	0	0.00%	0
24.01.29	6,285	50	25,282	0	0	0.00%	0
24.01.26	6,405	120	39,033	0	0	0.00%	0
24.01.25	6,175	230	64,705	0	0	0.00%	0
24.01.24	6,110	65	41,676	0	0	0.00%	0
24.01.23	5,860	250	46,140	0	0	0.00%	0
24.01.22	6,010	150	49,133	0	0	0.00%	0
24.01.19	6,075	65	24,691	0	0	0.00%	0
24.01.18	6,065	10	38,077	0	0	0.00%	0
24.01.17	6,295	230	69,041	0	0	0.00%	0
24.01.16	6,460	165	47,006	0	0	0.00%	0
24.01.15	6,470	10	12,854	0	0	0.00%	0
24.01.12	6,500	30	18,124	0	0	0.00%	0
24.01.11	6,365	135	12,515	0	0	0.00%	0
24.01.10	6,455	90	47,747	0	0	0.00%	0
24.01.09	6,455	0	15,804	0	0	0.00%	0
24.01.08	6,600	145	21,856	0	0	0.00%	0
24.01.05	6,640	40	23,698	0	0	0.00%	0
24.01.04	6,605	35	11,278	0	0	0.00%	0
24.01.03	6,680	75	8,786	0	0	0.00%	0
24.01.02	6,815	135	21,430	0	0	0.00%	0
23.12.28	6,580	235	6,118	0	0	0.00%	0
23.12.27	6,540	40	4,704	0	0	0.00%	0
23.12.26	6,485	55	5,166	0	0	0.00%	0
23.12.22	6,620	135	14,331	0	0	0.00%	0
23.12.21	6,635	15	9,765	0	0	0.00%	0
23.12.20	6,575	60	7,409	0	0	0.00%	0
23.12.19	6,645	70	25,924	0	0	0.00%	0
23.12.18	6,695	50	25,504	0	0	0.00%	0
23.12.15	6,580	115	19,040	0	0	0.00%	0
23.12.14	6,545	35	15,941	0	0	0.00%	0
23.12.13	6,635	90	31,758	0	0	0.00%	0
23.12.12	6,545	90	15,808	0	0	0.00%	0
23.12.11	6,605	60	15,896	0	0	0.00%	0
23.12.08	6,615	10	26,544	0	0	0.00%	0
23.12.07	6,700	85	54,984	0	0	0.00%	0
23.12.06	6,625	75	10,476	0	0	0.00%	0
23.12.05	6,780	155	14,520	0	0	0.00%	0
23.12.04	6,850	70	12,410	0	0	0.00%	0
23.12.01	6,905	55	8,076	0	0	0.00%	0
23.11.30	6,855	50	16,130	0	0	0.00%	0
23.11.29	7,030	175	18,010	0	0	0.00%	0
23.11.28	7,115	85	7,483	0	0	0.00%	0
23.11.27	7,155	40	3,405	0	0	0.00%	0
23.11.24	7,220	65	11,123	0	0	0.00%	0
23.11.23	7,155	65	14,735	0	0	0.00%	0
23.11.22	7,245	90	2,473	0	0	0.00%	0
23.11.21	7,185	60	777	0	0	0.00%	0
23.11.20	7,065	120	937	0	0	0.00%	0
23.11.17	7,240	175	9,976	0	0	0.00%	0
23.11.16	7,275	25	5,392	0	0	0.00%	0
23.11.15	7,065	210	47,815	0	0	0.00%	0
23.11.14	7,015	50	15,527	0	0	0.00%	0
23.11.13	7,025	10	14,597	0	0	0.00%	0
23.11.10	7,155	130	1,796	0	0	0.00%	0
23.11.09	7,160	5	1,037	0	0	0.00%	0
23.11.08	7,250	90	2,771	0	0	0.00%	0
23.11.07	7,270	20	1,168	0	0	0.00%	0
23.11.06	7,175	95	12,429	0	0	0.00%	0
23.11.03	7,005	170	1,978	0	0	0.00%	0
23.11.02	6,950	55	8,598	0	0	0.00%	0
23.11.01	6,960	10	5,686	0	0	0.00%	0
23.10.31	7,040	80	5,232	0	0	0.00%	0
23.10.30	7,115	75	285	0	0	0.00%	0
23.10.27	6,950	165	1,373	0	0	0.00%	0
23.10.26	6,990	40	24,827	0	0	0.00%	0
23.10.25	6,895	95	17,600	0	0	0.00%	0
23.10.24	6,935	40	7,769	0	0	0.00%	0
23.10.23	6,975	40	647	0	0	0.00%	0
23.10.20	7,055	80	19,251	0	0	0.00%	0
23.10.19	7,220	165	9,896	0	0	0.00%	0
23.10.18	7,240	20	1,647	0	0	0.00%	0
23.10.17	7,165	75	2,909	0	0	0.00%	0
23.10.16	7,280	115	1,294	0	0	0.00%	0
23.10.13	7,450	170	17,421	0	0	0.00%	0
23.10.12	7,295	155	28,728	0	0	0.00%	0
23.10.11	7,190	105	30,382	0	0	0.00%	0
23.10.10	7,095	95	29,183	0	0	0.00%	0
23.10.06	7,025	70	1,261	0	0	0.00%	0
23.10.05	6,960	65	4,627	0	0	0.00%	0
23.10.04	7,220	260	23,769	0	0	0.00%	0
23.09.27	7,220	0	1,846	0	0	0.00%	0
23.09.26	7,300	80	1,849	0	0	0.00%	0
23.09.25	7,405	105	1,657	0	0	0.00%	0
23.09.22	7,275	130	10,549	0	0	0.00%	0
23.09.21	7,390	115	1,506	0	0	0.00%	0
23.09.20	7,395	5	18,638	0	0	0.00%	0
23.09.19	7,435	40	1,727	0	0	0.00%	0
23.09.18	7,520	85	575	0	0	0.00%	0
23.09.15	7,470	50	24,476	0	0	0.00%	0
23.09.14	7,420	50	2,944	0	0	0.00%	0
23.09.13	7,460	40	2,355	0	0	0.00%	0
23.09.12	7,440	20	745	0	0	0.00%	0
23.09.11	7,480	40	44,924	0	0	0.00%	0
23.09.08	7,515	35	1,723	0	0	0.00%	0
23.09.07	7,590	75	6,253	0	0	0.00%	0
23.09.06	7,590	0	2,436	0	0	0.00%	0
23.09.05	7,735	145	4,004	0	0	0.00%	0
23.09.04	7,550	185	76,421	0	0	0.00%	0
23.09.01	7,500	50	148	0	0	0.00%	0
23.08.31	7,575	75	3,700	0	0	0.00%	0
23.08.30	7,565	10	17,193	0	0	0.00%	0
23.08.29	7,425	140	16,801	0	0	0.00%	0
23.08.28	7,360	65	41,791	0	0	0.00%	0
23.08.25	7,445	85	15,086	0	0	0.00%	0
23.08.24	7,270	175	10,424	0	0	0.00%	0
23.08.23	7,290	20	21,958	0	0	0.00%	0
23.08.22	7,170	120	18,807	0	0	0.00%	0
23.08.21	7,340	170	29,964	0	0	0.00%	0
23.08.18	7,450	110	58,382	0	0	0.00%	0
23.08.17	7,445	5	6,557	0	0	0.00%	0
23.08.16	7,575	130	15,108	0	0	0.00%	0
23.08.14	7,775	200	55,652	0	0	0.00%	0
23.08.11	7,810	35	9,660	0	0	0.00%	0
23.08.10	7,815	5	2,958	0	0	0.00%	0
23.08.09	7,785	30	2,239	0	0	0.00%	0
23.08.08	7,970	185	36,364	0	0	0.00%	0
23.08.07	7,990	20	7,980	0	0	0.00%	0
23.08.04	7,955	35	7,283	0	0	0.00%	0
23.08.03	7,910	45	6,841	0	0	0.00%	0
23.08.02	8,110	200	7,430	0	0	0.00%	0
23.08.01	8,210	100	32,317	0	0	0.00%	0
23.07.31	8,070	140	106,891	0	0	0.00%	0
23.07.28	7,855	215	84,383	0	0	0.00%	0
23.07.27	7,750	105	46,627	0	0	0.00%	0
23.07.26	7,780	30	8,131	0	0	0.00%	0
23.07.25	7,435	345	69,859	0	0	0.00%	0
23.07.24	7,610	175	46,188	0	0	0.00%	0
23.07.21	7,600	10	5,859	0	0	0.00%	0
23.07.20	7,565	35	10,920	0	0	0.00%	0
23.07.19	7,620	55	18,194	0	0	0.00%	0
23.07.18	7,730	110	7,587	0	0	0.00%	0
23.07.17	7,800	70	1,166	0	0	0.00%	0
23.07.14	7,760	40	26,917	0	0	0.00%	0
23.07.13	7,540	220	56,817	0	0	0.00%	0
23.07.12	7,510	30	3,031	0	0	0.00%	0
23.07.11	7,390	120	2,994	0	0	0.00%	0
23.07.10	7,300	90	18,227	0	0	0.00%	0
23.07.07	7,395	95	39,593	0	0	0.00%	0
23.07.06	7,615	220	39,886	0	0	0.00%	0
23.07.05	7,710	95	7,286	0	0	0.00%	0
23.07.04	7,720	10	1,917	0	0	0.00%	0
23.07.03	7,535	185	15,303	0	0	0.00%	0
23.06.30	7,540	5	6,839	0	0	0.00%	0
23.06.29	7,635	95	19,925	0	0	0.00%	0
23.06.28	7,645	10	3,590	0	0	0.00%	0
23.06.27	7,485	160	8,594	0	0	0.00%	0
23.06.26	7,490	5	19,296	0	0	0.00%	0
23.06.23	7,635	145	30,766	0	0	0.00%	0
23.06.22	7,635	0	2,106	0	0	0.00%	0
23.06.21	7,760	125	14,279	0	0	0.00%	0
23.06.20	7,895	135	2,744	0	0	0.00%	0
23.06.19	8,035	140	24,097	0	0	0.00%	0
23.06.16	7,875	160	14,134	0	0	0.00%	0
23.06.15	7,705	170	28,877	0	0	0.00%	0
23.06.14	7,765	60	43,805	0	0	0.00%	0
23.06.13	7,715	50	29,794	0	0	0.00%	0
23.06.12	7,700	15	4,835	0	0	0.00%	0
23.06.09	7,560	140	7,387	0	0	0.00%	0
23.06.08	7,610	50	17,264	0	0	0.00%	0
23.06.07	7,520	90	15,944	0	0	0.00%	0
23.06.05	7,495	25	7,875	0	0	0.00%	0
23.06.02	7,200	295	50,012	0	0	0.00%	0
23.06.01	7,125	75	3,829	0	0	0.00%	0
23.05.31	7,320	195	17,172	0	0	0.00%	0
23.05.30	7,340	20	23,442	0	0	0.00%	0
23.05.26	7,380	40	15,113	0	0	0.00%	0
23.05.25	7,605	225	20,005	0	0	0.00%	0
23.05.24	7,760	155	25,687	0	0	0.00%	0
23.05.23	7,835	75	10,372	0	0	0.00%	0
23.05.22	7,700	135	17,395	0	0	0.00%	0
23.05.19	7,825	125	3,953	0	0	0.00%	0
23.05.18	7,840	15	2,398	0	0	0.00%	0
23.05.17	7,910	70	884	0	0	0.00%	0
23.05.16	7,950	40	1,892	0	0	0.00%	0
23.05.15	7,805	145	4,581	0	0	0.00%	0
23.05.12	7,775	30	11,921	0	0	0.00%	0
23.05.11	7,805	30	15,729	0	0	0.00%	0
23.05.10	7,880	75	1,483	0	0	0.00%	0
23.05.09	8,010	130	5,155	0	0	0.00%	0
23.05.08	7,795	215	32,175	0	0	0.00%	0
23.05.04	7,685	110	28,988	0	0	0.00%	0
23.05.03	7,825	140	12,810	0	0	0.00%	0
23.05.02	7,865	40	13,323	0	0	0.00%	0
23.04.28	7,795	70	5,724	0	0	0.00%	0
23.04.27	7,790	5	19,598	0	0	0.00%	0
23.04.26	7,710	80	3,122	0	0	0.00%	0
23.04.25	7,800	90	2,814	0	0	0.00%	0
23.04.24	7,955	155	16,755	0	0	0.00%	0
23.04.21	8,075	120	12,745	0	0	0.00%	0
23.04.20	8,075	0	13,349	0	0	0.00%	0
23.04.19	8,180	105	16,940	0	0	0.00%	0
23.04.18	8,195	15	10,776	0	0	0.00%	0
23.04.17	8,060	135	15,870	0	0	0.00%	0
23.04.14	7,990	45	9,554	0	0	0.00%	0
23.04.13	8,045	55	24,753	0	0	0.00%	0
23.04.12	8,070	25	8,186	0	0	0.00%	0
23.04.11	8,100	30	39,317	0	0	0.00%	0
23.04.10	8,135	35	875	0	0	0.00%	0
23.04.07	7,990	145	731	0	0	0.00%	0
23.04.06	8,100	110	34,413	0	0	0.00%	0
23.04.05	8,045	55	806	0	0	0.00%	0
23.04.04	8,055	10	16,023	0	0	0.00%	0
23.04.03	8,145	90	20,203	0	0	0.00%	0
23.03.31	8,050	95	56,929	0	0	0.00%	0
23.03.30	8,030	20	41,038	0	0	0.00%	0