TIGER 코스닥150선물인버스
(250780) I 코스피 ETF 11.21 15:324,100 | 전일 | 4,095 | 고가 | 4,215 | 상한가 | 5,330 |
거래량 (주) |
1,078,095 |
5 0.12% | 시가 | 4,100 | 저가 | 4,060 | 하한가 | 2,870 |
거래대금 (백만) |
4,452 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,095 | 5 | 1,078,095 | 24,979 | 221,396 | 6.15% | 3,378,604 |
24.11.20 | 4,065 | 30 | 429,669 | 77,861 | 196,417 | 5.46% | 3,403,583 |
24.11.19 | 3,985 | 80 | 192,127 | -83,350 | 118,556 | 3.20% | 3,581,444 |
24.11.18 | 4,010 | 25 | 710,073 | 79,738 | 201,906 | 5.18% | 3,698,094 |
24.11.15 | 4,045 | 35 | 631,473 | -93,292 | 122,168 | 3.13% | 3,777,832 |
24.11.14 | 4,005 | 10 | 927,268 | 10,933 | 215,460 | 5.45% | 3,734,540 |
24.11.13 | 3,880 | 125 | 799,920 | 110,279 | 204,527 | 5.24% | 3,695,473 |
24.11.12 | 3,820 | 60 | 356,229 | 25,213 | 94,248 | 2.45% | 3,755,752 |
24.11.11 | 3,755 | 65 | 207,074 | -59,668 | 69,035 | 1.73% | 3,930,965 |
24.11.08 | 3,830 | 75 | 379,886 | -143,583 | 128,703 | 3.03% | 4,121,297 |
24.11.07 | 3,765 | 65 | 579,421 | 272,286 | 272,286 | 6.64% | 3,827,714 |
24.11.06 | 3,700 | 65 | 774,086 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,670 | 30 | 366,868 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,870 | 200 | 1,035,585 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,785 | 85 | 425,014 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,810 | 25 | 438,062 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,765 | 45 | 301,892 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,795 | 30 | 402,224 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,895 | 100 | 432,588 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,860 | 35 | 644,261 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,805 | 55 | 793,651 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,860 | 55 | 1,035,971 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,735 | 125 | 1,223,614 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,785 | 50 | 1,084,170 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,720 | 65 | 403,830 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,715 | 5 | 125,107 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,675 | 40 | 55,022 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,695 | 20 | 175,967 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,670 | 25 | 160,726 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,640 | 30 | 263,246 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,610 | 30 | 148,074 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,620 | 10 | 268,576 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,670 | 50 | 157,008 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,715 | 45 | 266,213 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,725 | 10 | 236,973 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,685 | 40 | 255,316 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,650 | 35 | 166,472 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,760 | 110 | 461,176 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,690 | 70 | 175,669 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,765 | 75 | 521,958 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,820 | 55 | 319,818 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,885 | 65 | 338,055 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,935 | 50 | 1,142,132 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,940 | 5 | 390,140 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,085 | 145 | 578,232 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,115 | 30 | 554,805 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,040 | 75 | 502,378 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,095 | 55 | 1,499,943 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,970 | 125 | 305,475 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,945 | 25 | 265,097 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,780 | 165 | 1,204,444 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,720 | 60 | 273,786 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,730 | 10 | 240,518 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,800 | 70 | 236,699 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,770 | 30 | 119,298 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,770 | 0 | 469,185 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,745 | 25 | 232,354 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,700 | 45 | 219,728 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,730 | 30 | 321,099 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,710 | 20 | 470,569 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,655 | 55 | 377,961 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,695 | 40 | 350,297 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,640 | 55 | 280,156 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,715 | 75 | 715,953 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,760 | 45 | 516,023 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,740 | 20 | 984,098 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,765 | 25 | 228,956 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,875 | 110 | 639,899 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,845 | 30 | 731,610 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,920 | 75 | 542,035 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,225 | 305 | 2,470,847 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,825 | 400 | 3,200,555 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,650 | 175 | 1,046,940 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,715 | 65 | 731,962 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,700 | 15 | 959,653 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,705 | 5 | 1,093,833 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,755 | 50 | 1,233,204 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,745 | 10 | 678,733 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,670 | 75 | 898,502 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,685 | 15 | 1,082,588 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,700 | 15 | 859,511 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,605 | 95 | 1,031,922 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,635 | 30 | 1,402,566 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,610 | 25 | 1,976,127 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,560 | 50 | 648,520 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,500 | 60 | 511,681 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,500 | 0 | 507,945 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,495 | 5 | 738,774 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,470 | 25 | 313,260 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,455 | 15 | 376,530 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,455 | 0 | 325,593 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,490 | 35 | 566,157 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,560 | 70 | 527,565 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,590 | 30 | 420,578 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,685 | 95 | 1,057,114 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,595 | 90 | 715,917 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,655 | 60 | 566,062 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,655 | 0 | 268,905 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,655 | 0 | 542,455 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,640 | 15 | 609,648 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,650 | 10 | 543,888 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,605 | 45 | 341,108 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,605 | 0 | 759,490 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,585 | 20 | 396,974 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,590 | 5 | 541,283 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,590 | 0 | 204,177 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,580 | 10 | 438,656 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,535 | 45 | 332,190 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,515 | 20 | 180,721 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,520 | 5 | 318,907 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,560 | 40 | 664,109 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,525 | 35 | 499,118 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,615 | 90 | 643,473 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,670 | 55 | 724,507 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,710 | 40 | 1,384,166 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,735 | 25 | 1,100,848 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,765 | 30 | 1,445,082 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,740 | 25 | 1,264,765 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,670 | 70 | 682,638 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,670 | 0 | 679,954 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,730 | 60 | 934,015 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,695 | 35 | 647,607 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,685 | 10 | 760,097 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,695 | 10 | 377,374 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,690 | 5 | 726,665 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,695 | 5 | 942,533 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,535 | 160 | 687,085 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,565 | 30 | 806,530 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,590 | 25 | 758,633 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,525 | 65 | 695,970 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,495 | 30 | 667,017 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,475 | 20 | 694,473 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,475 | 0 | 257,142 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,495 | 20 | 744,578 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,480 | 15 | 504,089 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,465 | 15 | 1,181,717 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,460 | 5 | 1,437,278 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,510 | 50 | 1,774,288 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,520 | 10 | 2,369,265 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,475 | 45 | 1,753,430 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,565 | 90 | 1,095,449 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,565 | 0 | 619,328 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,600 | 35 | 764,432 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,560 | 40 | 1,201,946 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,670 | 110 | 640,412 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,640 | 30 | 830,024 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,560 | 80 | 914,526 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,540 | 5 | 452,313 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,535 | 5 | 1,222,248 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,535 | 0 | 1,129,551 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,510 | 25 | 699,147 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,460 | 50 | 927,934 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,450 | 10 | 1,190,690 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,395 | 55 | 996,712 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,290 | 105 | 817,240 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,295 | 5 | 540,702 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,260 | 35 | 552,114 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,245 | 15 | 441,767 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,220 | 25 | 718,609 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,245 | 25 | 948,213 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,310 | 65 | 652,817 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,310 | 0 | 505,705 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,385 | 75 | 585,006 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,380 | 5 | 328,616 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,380 | 0 | 368,418 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,440 | 60 | 470,550 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,400 | 40 | 597,145 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,410 | 10 | 386,198 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,390 | 20 | 857,105 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,470 | 80 | 548,499 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,485 | 15 | 423,188 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,570 | 85 | 848,240 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,535 | 35 | 714,293 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,550 | 15 | 1,113,265 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,530 | 20 | 738,631 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,595 | 65 | 1,236,418 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,630 | 35 | 1,097,672 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,690 | 60 | 906,447 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,630 | 60 | 650,660 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,660 | 30 | 1,379,054 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,660 | 0 | 1,183,840 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,680 | 20 | 554,195 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,690 | 10 | 902,873 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,720 | 30 | 1,453,341 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,725 | 5 | 1,163,827 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,740 | 15 | 859,402 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,760 | 20 | 863,647 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,775 | 15 | 1,765,694 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,870 | 95 | 1,320,313 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,965 | 95 | 1,131,264 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,010 | 45 | 1,789,185 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,985 | 25 | 1,243,038 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,930 | 55 | 983,958 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,035 | 105 | 1,305,236 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,060 | 25 | 1,995,883 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,955 | 105 | 1,596,779 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,975 | 20 | 1,690,851 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,895 | 80 | 1,533,967 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,005 | 110 | 1,866,031 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,945 | 60 | 916,122 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,920 | 25 | 3,255,372 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,925 | 5 | 2,481,526 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,870 | 55 | 1,488,397 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,850 | 20 | 964,138 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,875 | 25 | 1,541,998 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,780 | 95 | 1,585,314 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,760 | 20 | 1,289,580 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,705 | 55 | 886,625 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,630 | 75 | 677,724 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,675 | 45 | 743,297 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,625 | 50 | 522,469 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,645 | 20 | 644,228 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,640 | 5 | 985,390 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,700 | 60 | 1,857,078 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,680 | 20 | 1,641,112 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,600 | 80 | 1,284,077 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,645 | 45 | 979,270 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,660 | 15 | 333,136 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,725 | 65 | 1,177,746 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,695 | 30 | 1,433,657 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,655 | 40 | 1,105,341 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,635 | 20 | 2,023,470 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,645 | 10 | 452,503 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,700 | 55 | 930,066 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,765 | 65 | 1,315,457 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,775 | 10 | 1,259,966 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,880 | 105 | 2,108,474 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,810 | 70 | 683,427 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,825 | 15 | 346,756 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,850 | 25 | 1,359,490 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,965 | 115 | 2,084,946 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,920 | 45 | 1,861,400 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,960 | 40 | 1,395,622 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,885 | 75 | 1,520,513 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,895 | 10 | 1,607,220 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,880 | 15 | 1,573,925 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,930 | 50 | 1,129,110 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,970 | 40 | 1,156,577 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,015 | 45 | 1,277,855 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,000 | 15 | 647,723 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,965 | 35 | 532,676 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,985 | 20 | 831,472 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,950 | 35 | 1,392,325 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,960 | 10 | 1,091,106 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,055 | 95 | 867,613 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,970 | 85 | 1,110,255 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,955 | 20 | 1,249,564 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,025 | 70 | 2,024,734 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,150 | 125 | 898,999 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,075 | 75 | 1,018,619 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,995 | 80 | 1,249,715 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,960 | 35 | 2,164,939 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,865 | 95 | 1,456,151 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,710 | 155 | 3,884,704 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,305 | 595 | 4,065,974 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,320 | 15 | 2,079,956 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,570 | 250 | 1,819,988 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,560 | 10 | 1,273,826 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,420 | 140 | 1,963,995 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,455 | 35 | 1,454,045 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,510 | 55 | 2,634,120 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,350 | 160 | 2,449,290 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,220 | 130 | 1,244,000 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,350 | 130 | 1,704,055 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,340 | 10 | 2,011,964 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,250 | 90 | 2,299,333 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,130 | 120 | 1,218,504 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,065 | 65 | 1,259,604 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,110 | 45 | 1,057,129 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,065 | 45 | 1,114,902 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,995 | 70 | 991,741 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,100 | 105 | 1,362,260 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,250 | 150 | 939,095 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,120 | 130 | 1,518,442 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,190 | 70 | 1,204,022 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,185 | 5 | 1,464,283 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,005 | 180 | 1,130,878 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,070 | 65 | 1,568,245 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,010 | 60 | 1,424,356 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,930 | 80 | 1,139,069 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,920 | 10 | 936,140 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,830 | 90 | 995,767 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,855 | 25 | 871,515 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,845 | 10 | 558,294 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,805 | 40 | 736,465 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,835 | 30 | 587,558 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,885 | 50 | 817,712 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,820 | 65 | 933,477 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,775 | 45 | 1,210,028 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,760 | 15 | 1,268,468 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,805 | 45 | 1,717,000 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,740 | 65 | 1,721,824 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,710 | 30 | 1,251,559 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,685 | 25 | 1,072,266 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,670 | 15 | 1,432,831 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,610 | 60 | 800,510 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,620 | 10 | 854,170 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,640 | 20 | 803,633 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,640 | 0 | 1,134,798 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,665 | 25 | 1,075,451 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,660 | 5 | 1,214,384 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,750 | 90 | 1,254,415 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,670 | 80 | 1,440,498 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,725 | 55 | 1,178,334 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,800 | 75 | 2,011,741 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,740 | 60 | 2,471,182 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,825 | 85 | 2,920,864 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,730 | 95 | 3,047,708 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,665 | 65 | 2,464,919 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,635 | 30 | 1,875,662 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,640 | 5 | 3,696,219 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,745 | 105 | 3,548,913 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,730 | 15 | 4,878,199 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,580 | 150 | 3,415,045 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,555 | 25 | 2,975,916 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,645 | 90 | 7,110,571 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,495 | 150 | 3,547,381 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,475 | 20 | 1,904,746 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,595 | 120 | 1,523,268 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,735 | 140 | 1,374,213 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,605 | 130 | 2,718,749 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,465 | 140 | 4,008,124 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,585 | 120 | 721,478 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,625 | 40 | 609,027 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,670 | 45 | 569,602 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,690 | 20 | 756,855 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,795 | 105 | 945,251 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,915 | 120 | 1,026,092 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,905 | 10 | 444,597 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,955 | 50 | 678,706 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,010 | 55 | 966,038 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,990 | 20 | 373,052 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,115 | 125 | 483,695 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,065 | 50 | 631,721 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,065 | 0 | 662,215 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,960 | 105 | 556,421 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,990 | 30 | 521,462 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,975 | 15 | 467,863 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,125 | 150 | 761,936 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,200 | 75 | 335,599 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,185 | 15 | 431,124 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,145 | 40 | 362,165 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,080 | 65 | 704,431 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,105 | 25 | 312,525 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,095 | 10 | 242,854 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,125 | 30 | 416,076 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,050 | 75 | 396,273 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,015 | 35 | 253,848 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,020 | 5 | 256,242 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,080 | 60 | 337,082 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,105 | 25 | 1,156,987 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,945 | 160 | 504,813 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,020 | 75 | 327,214 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,035 | 15 | 146,668 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,110 | 75 | 826,207 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,060 | 50 | 1,295,161 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,135 | 75 | 343,434 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,125 | 10 | 927,541 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,140 | 15 | 243,471 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,175 | 35 | 401,827 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,220 | 45 | 305,997 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,285 | 65 | 376,998 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,270 | 15 | 269,671 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,215 | 55 | 219,717 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,185 | 30 | 831,655 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,235 | 50 | 573,544 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,315 | 80 | 405,086 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,355 | 40 | 455,331 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,320 | 35 | 690,747 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,450 | 130 | 717,153 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,480 | 30 | 951,973 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,450 | 30 | 874,750 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,445 | 5 | 394,552 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,385 | 60 | 1,095,253 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,335 | 50 | 476,080 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,290 | 45 | 834,574 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,255 | 35 | 722,420 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,270 | 15 | 963,486 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,145 | 125 | 533,146 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,205 | 60 | 706,186 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,205 | 0 | 903,903 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,360 | 155 | 1,582,662 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,365 | 5 | 5,830,582 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,315 | 50 | 2,257,338 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,235 | 80 | 994,946 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,150 | 85 | 826,412 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,015 | 135 | 1,181,381 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,990 | 25 | 354,314 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,975 | 15 | 442,264 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,985 | 10 | 508,527 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,050 | 65 | 775,336 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,045 | 5 | 622,810 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,970 | 75 | 672,489 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,040 | 70 | 946,115 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,145 | 105 | 763,020 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,280 | 135 | 759,084 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,245 | 35 | 857,639 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,355 | 110 | 1,300,900 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,365 | 10 | 849,839 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,385 | 20 | 2,038,107 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,410 | 25 | 1,452,389 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,465 | 55 | 1,771,628 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사