예선테크
(250930) I 코스닥 제조 11.22 15:19449 | 전일 | 431 | 고가 | 496 | 상한가 | 560 |
거래량 (주) |
312,635 |
18 4.18% | 시가 | 431 | 저가 | 429 | 하한가 | 302 |
거래대금 (백만) |
143 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 433 | 2 | 192,107 | -6,055 | 83,932 | 0.25% | 32,916,508 |
24.11.20 | 435 | 2 | 49,998 | -2,531 | 89,987 | 0.27% | 32,910,453 |
24.11.19 | 441 | 6 | 61,921 | 13,102 | 92,518 | 0.28% | 32,907,922 |
24.11.18 | 421 | 20 | 254,201 | 14,031 | 79,416 | 0.24% | 32,921,024 |
24.11.15 | 466 | 45 | 222,265 | 1,314 | 65,385 | 0.20% | 32,935,055 |
24.11.14 | 492 | 15 | 104,839 | 1,996 | 64,071 | 0.19% | 32,936,369 |
24.11.13 | 501 | 9 | 41,782 | -5,230 | 62,075 | 0.19% | 32,938,365 |
24.11.12 | 516 | 15 | 62,999 | -19,436 | 67,305 | 0.20% | 32,933,135 |
24.11.11 | 524 | 8 | 77,922 | -2,302 | 86,741 | 0.26% | 32,913,699 |
24.11.08 | 521 | 3 | 37,379 | -9,256 | 89,043 | 0.27% | 32,911,397 |
24.11.07 | 520 | 1 | 72,844 | 98,299 | 98,299 | 0.30% | 32,902,141 |
24.11.06 | 530 | 10 | 70,614 | 0 | 0 | 0.00% | 0 |
24.11.05 | 510 | 20 | 564,732 | 0 | 0 | 0.00% | 0 |
24.11.04 | 507 | 3 | 105,763 | 0 | 0 | 0.00% | 0 |
24.11.01 | 511 | 4 | 94,718 | 0 | 0 | 0.00% | 0 |
24.10.31 | 510 | 1 | 219,656 | 0 | 0 | 0.00% | 0 |
24.10.30 | 531 | 21 | 499,820 | 0 | 0 | 0.00% | 0 |
24.10.29 | 519 | 12 | 9,286,904 | 0 | 0 | 0.00% | 0 |
24.10.28 | 515 | 4 | 62,042 | 0 | 0 | 0.00% | 0 |
24.10.25 | 540 | 25 | 38,785 | 0 | 0 | 0.00% | 0 |
24.10.24 | 547 | 7 | 52,970 | 0 | 0 | 0.00% | 0 |
24.10.23 | 564 | 17 | 17,526 | 0 | 0 | 0.00% | 0 |
24.10.22 | 576 | 12 | 18,571 | 0 | 0 | 0.00% | 0 |
24.10.21 | 572 | 4 | 13,580 | 0 | 0 | 0.00% | 0 |
24.10.18 | 575 | 3 | 13,602 | 0 | 0 | 0.00% | 0 |
24.10.17 | 580 | 5 | 12,892 | 0 | 0 | 0.00% | 0 |
24.10.16 | 563 | 17 | 23,971 | 0 | 0 | 0.00% | 0 |
24.10.15 | 583 | 20 | 60,686 | 0 | 0 | 0.00% | 0 |
24.10.14 | 586 | 3 | 29,906 | 0 | 0 | 0.00% | 0 |
24.10.11 | 581 | 5 | 45,225 | 0 | 0 | 0.00% | 0 |
24.10.10 | 588 | 7 | 21,012 | 0 | 0 | 0.00% | 0 |
24.10.08 | 609 | 21 | 55,852 | 0 | 0 | 0.00% | 0 |
24.10.07 | 610 | 1 | 44,147 | 0 | 0 | 0.00% | 0 |
24.10.04 | 595 | 15 | 102,829 | 0 | 0 | 0.00% | 0 |
24.10.02 | 607 | 12 | 76,884 | 0 | 0 | 0.00% | 0 |
24.09.30 | 582 | 25 | 1,423,515 | 0 | 0 | 0.00% | 0 |
24.09.27 | 580 | 2 | 50,499 | 0 | 0 | 0.00% | 0 |
24.09.26 | 580 | 0 | 17,219 | 0 | 0 | 0.00% | 0 |
24.09.25 | 580 | 0 | 27,554 | 0 | 0 | 0.00% | 0 |
24.09.24 | 575 | 5 | 47,533 | 0 | 0 | 0.00% | 0 |
24.09.23 | 576 | 1 | 34,189 | 0 | 0 | 0.00% | 0 |
24.09.20 | 570 | 6 | 22,811 | 0 | 0 | 0.00% | 0 |
24.09.19 | 561 | 9 | 55,391 | 0 | 0 | 0.00% | 0 |
24.09.13 | 558 | 3 | 109,823 | 0 | 0 | 0.00% | 0 |
24.09.12 | 558 | 0 | 71,301 | 0 | 0 | 0.00% | 0 |
24.09.11 | 555 | 3 | 122,805 | 0 | 0 | 0.00% | 0 |
24.09.10 | 586 | 31 | 349,406 | 0 | 0 | 0.00% | 0 |
24.09.09 | 569 | 17 | 4,145,789 | 0 | 0 | 0.00% | 0 |
24.09.06 | 554 | 15 | 89,533 | 0 | 0 | 0.00% | 0 |
24.09.05 | 550 | 4 | 43,024 | 0 | 0 | 0.00% | 0 |
24.09.04 | 585 | 35 | 71,748 | 0 | 0 | 0.00% | 0 |
24.09.03 | 599 | 14 | 76,693 | 0 | 0 | 0.00% | 0 |
24.09.02 | 564 | 35 | 32,912 | 0 | 0 | 0.00% | 0 |
24.08.30 | 563 | 1 | 68,141 | 0 | 0 | 0.00% | 0 |
24.08.29 | 570 | 7 | 15,601 | 0 | 0 | 0.00% | 0 |
24.08.28 | 568 | 2 | 24,265 | 0 | 0 | 0.00% | 0 |
24.08.27 | 571 | 3 | 20,778 | 0 | 0 | 0.00% | 0 |
24.08.26 | 582 | 11 | 86,638 | 0 | 0 | 0.00% | 0 |
24.08.23 | 580 | 2 | 30,257 | 0 | 0 | 0.00% | 0 |
24.08.22 | 603 | 23 | 79,822 | 0 | 0 | 0.00% | 0 |
24.08.21 | 605 | 2 | 67,803 | 0 | 0 | 0.00% | 0 |
24.08.20 | 593 | 12 | 41,777 | 0 | 0 | 0.00% | 0 |
24.08.19 | 604 | 11 | 50,043 | 0 | 0 | 0.00% | 0 |
24.08.16 | 609 | 5 | 57,202 | 0 | 0 | 0.00% | 0 |
24.08.14 | 595 | 14 | 53,089 | 0 | 0 | 0.00% | 0 |
24.08.13 | 604 | 9 | 83,181 | 0 | 0 | 0.00% | 0 |
24.08.12 | 604 | 0 | 100,113 | 0 | 0 | 0.00% | 0 |
24.08.09 | 602 | 2 | 219,950 | 0 | 0 | 0.00% | 0 |
24.08.08 | 665 | 63 | 584,129 | 0 | 0 | 0.00% | 0 |
24.08.07 | 634 | 31 | 4,332,675 | 0 | 0 | 0.00% | 0 |
24.08.06 | 488 | 146 | 1,180,994 | 0 | 0 | 0.00% | 0 |
24.08.05 | 636 | 148 | 308,617 | 0 | 0 | 0.00% | 0 |
24.08.02 | 653 | 17 | 24,291 | 0 | 0 | 0.00% | 0 |
24.08.01 | 640 | 13 | 54,151 | 0 | 0 | 0.00% | 0 |
24.07.31 | 632 | 8 | 33,423 | 0 | 0 | 0.00% | 0 |
24.07.30 | 630 | 2 | 62,608 | 0 | 0 | 0.00% | 0 |
24.07.29 | 632 | 2 | 62,730 | 0 | 0 | 0.00% | 0 |
24.07.26 | 630 | 2 | 20,318 | 0 | 0 | 0.00% | 0 |
24.07.25 | 636 | 6 | 9,012 | 0 | 0 | 0.00% | 0 |
24.07.24 | 639 | 3 | 24,278 | 0 | 0 | 0.00% | 0 |
24.07.23 | 634 | 5 | 43,879 | 0 | 0 | 0.00% | 0 |
24.07.22 | 636 | 2 | 52,548 | 0 | 0 | 0.00% | 0 |
24.07.19 | 635 | 1 | 37,917 | 0 | 0 | 0.00% | 0 |
24.07.18 | 635 | 0 | 43,708 | 0 | 0 | 0.00% | 0 |
24.07.17 | 639 | 4 | 41,799 | 0 | 0 | 0.00% | 0 |
24.07.16 | 637 | 2 | 47,451 | 0 | 0 | 0.00% | 0 |
24.07.15 | 635 | 2 | 40,544 | 0 | 0 | 0.00% | 0 |
24.07.12 | 639 | 4 | 16,747 | 0 | 0 | 0.00% | 0 |
24.07.11 | 637 | 2 | 14,190 | 0 | 0 | 0.00% | 0 |
24.07.10 | 634 | 3 | 33,866 | 0 | 0 | 0.00% | 0 |
24.07.09 | 632 | 2 | 31,476 | 0 | 0 | 0.00% | 0 |
24.07.08 | 633 | 1 | 63,209 | 0 | 0 | 0.00% | 0 |
24.07.05 | 629 | 4 | 25,900 | 0 | 0 | 0.00% | 0 |
24.07.04 | 628 | 1 | 33,253 | 0 | 0 | 0.00% | 0 |
24.07.03 | 635 | 7 | 49,003 | 0 | 0 | 0.00% | 0 |
24.07.02 | 635 | 0 | 39,928 | 0 | 0 | 0.00% | 0 |
24.07.01 | 625 | 10 | 52,940 | 0 | 0 | 0.00% | 0 |
24.06.28 | 634 | 9 | 56,140 | 0 | 0 | 0.00% | 0 |
24.06.27 | 640 | 6 | 42,422 | 0 | 0 | 0.00% | 0 |
24.06.26 | 636 | 4 | 34,053 | 0 | 0 | 0.00% | 0 |
24.06.25 | 636 | 0 | 101,750 | 0 | 0 | 0.00% | 0 |
24.06.24 | 662 | 26 | 150,090 | 0 | 0 | 0.00% | 0 |
24.06.21 | 680 | 18 | 181,896 | 0 | 0 | 0.00% | 0 |
24.06.20 | 661 | 19 | 2,445,093 | 0 | 0 | 0.00% | 0 |
24.06.19 | 668 | 7 | 57,580 | 0 | 0 | 0.00% | 0 |
24.06.18 | 659 | 9 | 75,446 | 0 | 0 | 0.00% | 0 |
24.06.17 | 666 | 7 | 176,310 | 0 | 0 | 0.00% | 0 |
24.06.14 | 700 | 34 | 473,923 | 0 | 0 | 0.00% | 0 |
24.06.13 | 658 | 42 | 4,776,938 | 0 | 0 | 0.00% | 0 |
24.06.12 | 666 | 8 | 119,479 | 0 | 0 | 0.00% | 0 |
24.06.11 | 666 | 0 | 53,677 | 0 | 0 | 0.00% | 0 |
24.06.10 | 677 | 11 | 21,233 | 0 | 0 | 0.00% | 0 |
24.06.07 | 667 | 10 | 73,638 | 0 | 0 | 0.00% | 0 |
24.06.05 | 665 | 2 | 40,788 | 0 | 0 | 0.00% | 0 |
24.06.04 | 668 | 3 | 31,696 | 0 | 0 | 0.00% | 0 |
24.06.03 | 666 | 2 | 38,450 | 0 | 0 | 0.00% | 0 |
24.05.31 | 670 | 4 | 86,899 | 0 | 0 | 0.00% | 0 |
24.05.30 | 683 | 13 | 34,987 | 0 | 0 | 0.00% | 0 |
24.05.29 | 679 | 4 | 19,716 | 0 | 0 | 0.00% | 0 |
24.05.28 | 672 | 7 | 35,254 | 0 | 0 | 0.00% | 0 |
24.05.27 | 679 | 7 | 28,951 | 0 | 0 | 0.00% | 0 |
24.05.24 | 665 | 14 | 33,278 | 0 | 0 | 0.00% | 0 |
24.05.23 | 660 | 5 | 31,163 | 0 | 0 | 0.00% | 0 |
24.05.22 | 700 | 40 | 72,727 | 0 | 0 | 0.00% | 0 |
24.05.21 | 686 | 14 | 21,232 | 0 | 0 | 0.00% | 0 |
24.05.20 | 684 | 2 | 27,590 | 0 | 0 | 0.00% | 0 |
24.05.17 | 702 | 18 | 30,293 | 0 | 0 | 0.00% | 0 |
24.05.16 | 690 | 12 | 40,007 | 0 | 0 | 0.00% | 0 |
24.05.14 | 677 | 13 | 83,309 | 0 | 0 | 0.00% | 0 |
24.05.13 | 694 | 17 | 53,748 | 0 | 0 | 0.00% | 0 |
24.05.10 | 674 | 20 | 77,798 | 0 | 0 | 0.00% | 0 |
24.05.09 | 658 | 16 | 364,555 | 0 | 0 | 0.00% | 0 |
24.05.08 | 656 | 2 | 29,969 | 0 | 0 | 0.00% | 0 |
24.05.07 | 655 | 1 | 30,922 | 0 | 0 | 0.00% | 0 |
24.05.03 | 650 | 5 | 42,575 | 0 | 0 | 0.00% | 0 |
24.05.02 | 671 | 21 | 156,009 | 0 | 0 | 0.00% | 0 |
24.04.30 | 662 | 9 | 42,493 | 0 | 0 | 0.00% | 0 |
24.04.29 | 684 | 22 | 91,351 | 0 | 0 | 0.00% | 0 |
24.04.26 | 690 | 6 | 16,808 | 0 | 0 | 0.00% | 0 |
24.04.25 | 686 | 4 | 35,171 | 0 | 0 | 0.00% | 0 |
24.04.24 | 675 | 11 | 38,377 | 0 | 0 | 0.00% | 0 |
24.04.23 | 670 | 5 | 33,539 | 0 | 0 | 0.00% | 0 |
24.04.22 | 688 | 18 | 70,489 | 0 | 0 | 0.00% | 0 |
24.04.19 | 702 | 14 | 50,736 | 0 | 0 | 0.00% | 0 |
24.04.18 | 703 | 1 | 27,082 | 0 | 0 | 0.00% | 0 |
24.04.17 | 670 | 33 | 237,849 | 0 | 0 | 0.00% | 0 |
24.04.16 | 695 | 25 | 95,286 | 0 | 0 | 0.00% | 0 |
24.04.15 | 722 | 27 | 156,508 | 0 | 0 | 0.00% | 0 |
24.04.12 | 754 | 32 | 188,094 | 0 | 0 | 0.00% | 0 |
24.04.11 | 733 | 21 | 622,298 | 0 | 0 | 0.00% | 0 |
24.04.09 | 705 | 28 | 1,387,154 | 0 | 0 | 0.00% | 0 |
24.04.08 | 694 | 11 | 4,742,072 | 0 | 0 | 0.00% | 0 |
24.04.05 | 696 | 2 | 114,897 | 0 | 0 | 0.00% | 0 |
24.04.04 | 663 | 33 | 1,739,840 | 0 | 0 | 0.00% | 0 |
24.04.03 | 676 | 13 | 296,085 | 0 | 0 | 0.00% | 0 |
24.04.02 | 700 | 24 | 4,791,899 | 0 | 0 | 0.00% | 0 |
24.04.01 | 705 | 5 | 17,683 | 0 | 0 | 0.00% | 0 |
24.03.29 | 708 | 3 | 29,392 | 0 | 0 | 0.00% | 0 |
24.03.28 | 725 | 17 | 22,262 | 0 | 0 | 0.00% | 0 |
24.03.27 | 718 | 7 | 20,535 | 0 | 0 | 0.00% | 0 |
24.03.26 | 731 | 13 | 32,076 | 0 | 0 | 0.00% | 0 |
24.03.25 | 717 | 14 | 25,033 | 0 | 0 | 0.00% | 0 |
24.03.22 | 723 | 6 | 24,911 | 0 | 0 | 0.00% | 0 |
24.03.21 | 710 | 13 | 24,788 | 0 | 0 | 0.00% | 0 |
24.03.20 | 711 | 1 | 20,949 | 0 | 0 | 0.00% | 0 |
24.03.19 | 709 | 2 | 33,307 | 0 | 0 | 0.00% | 0 |
24.03.18 | 709 | 0 | 37,219 | 0 | 0 | 0.00% | 0 |
24.03.15 | 699 | 10 | 32,984 | 0 | 0 | 0.00% | 0 |
24.03.14 | 709 | 10 | 29,535 | 0 | 0 | 0.00% | 0 |
24.03.13 | 713 | 4 | 12,965 | 0 | 0 | 0.00% | 0 |
24.03.12 | 718 | 5 | 26,437 | 0 | 0 | 0.00% | 0 |
24.03.11 | 710 | 8 | 29,288 | 0 | 0 | 0.00% | 0 |
24.03.08 | 717 | 7 | 27,559 | 0 | 0 | 0.00% | 0 |
24.03.07 | 713 | 4 | 6,627 | 0 | 0 | 0.00% | 0 |
24.03.06 | 720 | 7 | 18,848 | 0 | 0 | 0.00% | 0 |
24.03.05 | 726 | 6 | 36,826 | 0 | 0 | 0.00% | 0 |
24.03.04 | 730 | 4 | 36,674 | 0 | 0 | 0.00% | 0 |
24.02.29 | 733 | 3 | 45,920 | 0 | 0 | 0.00% | 0 |
24.02.28 | 731 | 2 | 49,542 | 0 | 0 | 0.00% | 0 |
24.02.27 | 721 | 10 | 73,173 | 0 | 0 | 0.00% | 0 |
24.02.26 | 728 | 7 | 35,312 | 0 | 0 | 0.00% | 0 |
24.02.23 | 736 | 8 | 18,791 | 0 | 0 | 0.00% | 0 |
24.02.22 | 738 | 2 | 27,515 | 0 | 0 | 0.00% | 0 |
24.02.21 | 745 | 7 | 36,762 | 0 | 0 | 0.00% | 0 |
24.02.20 | 747 | 2 | 17,339 | 0 | 0 | 0.00% | 0 |
24.02.19 | 747 | 0 | 28,813 | 0 | 0 | 0.00% | 0 |
24.02.16 | 742 | 5 | 17,874 | 0 | 0 | 0.00% | 0 |
24.02.15 | 737 | 5 | 7,342 | 0 | 0 | 0.00% | 0 |
24.02.14 | 745 | 8 | 22,961 | 0 | 0 | 0.00% | 0 |
24.02.13 | 746 | 1 | 20,215 | 0 | 0 | 0.00% | 0 |
24.02.08 | 733 | 13 | 15,654 | 0 | 0 | 0.00% | 0 |
24.02.07 | 735 | 2 | 20,144 | 0 | 0 | 0.00% | 0 |
24.02.06 | 736 | 1 | 33,545 | 0 | 0 | 0.00% | 0 |
24.02.05 | 739 | 3 | 73,427 | 0 | 0 | 0.00% | 0 |
24.02.02 | 748 | 9 | 61,146 | 0 | 0 | 0.00% | 0 |
24.02.01 | 730 | 18 | 54,331 | 0 | 0 | 0.00% | 0 |
24.01.31 | 753 | 23 | 27,931 | 0 | 0 | 0.00% | 0 |
24.01.30 | 753 | 0 | 11,022 | 0 | 0 | 0.00% | 0 |
24.01.29 | 761 | 8 | 15,966 | 0 | 0 | 0.00% | 0 |
24.01.26 | 755 | 6 | 24,831 | 0 | 0 | 0.00% | 0 |
24.01.25 | 750 | 5 | 44,545 | 0 | 0 | 0.00% | 0 |
24.01.24 | 743 | 7 | 20,859 | 0 | 0 | 0.00% | 0 |
24.01.23 | 737 | 6 | 102,786 | 0 | 0 | 0.00% | 0 |
24.01.22 | 759 | 22 | 44,905 | 0 | 0 | 0.00% | 0 |
24.01.19 | 757 | 2 | 43,027 | 0 | 0 | 0.00% | 0 |
24.01.18 | 758 | 1 | 12,430 | 0 | 0 | 0.00% | 0 |
24.01.17 | 778 | 20 | 24,867 | 0 | 0 | 0.00% | 0 |
24.01.16 | 790 | 12 | 32,492 | 0 | 0 | 0.00% | 0 |
24.01.15 | 790 | 0 | 22,243 | 0 | 0 | 0.00% | 0 |
24.01.12 | 814 | 24 | 49,249 | 0 | 0 | 0.00% | 0 |
24.01.11 | 815 | 1 | 36,552 | 0 | 0 | 0.00% | 0 |
24.01.10 | 806 | 9 | 61,586 | 0 | 0 | 0.00% | 0 |
24.01.09 | 780 | 26 | 77,575 | 0 | 0 | 0.00% | 0 |
24.01.08 | 764 | 16 | 15,477 | 0 | 0 | 0.00% | 0 |
24.01.05 | 784 | 20 | 89,724 | 0 | 0 | 0.00% | 0 |
24.01.04 | 755 | 29 | 80,789 | 0 | 0 | 0.00% | 0 |
24.01.03 | 755 | 0 | 69,764 | 0 | 0 | 0.00% | 0 |
24.01.02 | 740 | 15 | 39,285 | 0 | 0 | 0.00% | 0 |
23.12.28 | 746 | 6 | 75,515 | 0 | 0 | 0.00% | 0 |
23.12.27 | 747 | 1 | 21,805 | 0 | 0 | 0.00% | 0 |
23.12.26 | 771 | 24 | 38,547 | 0 | 0 | 0.00% | 0 |
23.12.22 | 764 | 7 | 29,385 | 0 | 0 | 0.00% | 0 |
23.12.21 | 778 | 14 | 40,350 | 0 | 0 | 0.00% | 0 |
23.12.20 | 783 | 5 | 14,017 | 0 | 0 | 0.00% | 0 |
23.12.19 | 780 | 3 | 12,575 | 0 | 0 | 0.00% | 0 |
23.12.18 | 773 | 7 | 22,927 | 0 | 0 | 0.00% | 0 |
23.12.15 | 767 | 6 | 8,660 | 0 | 0 | 0.00% | 0 |
23.12.14 | 765 | 2 | 23,040 | 0 | 0 | 0.00% | 0 |
23.12.13 | 763 | 2 | 22,748 | 0 | 0 | 0.00% | 0 |
23.12.12 | 752 | 11 | 30,819 | 0 | 0 | 0.00% | 0 |
23.12.11 | 736 | 16 | 70,935 | 0 | 0 | 0.00% | 0 |
23.12.08 | 724 | 12 | 26,840 | 0 | 0 | 0.00% | 0 |
23.12.07 | 760 | 36 | 47,644 | 0 | 0 | 0.00% | 0 |
23.12.06 | 751 | 9 | 50,264 | 0 | 0 | 0.00% | 0 |
23.12.05 | 723 | 28 | 69,894 | 0 | 0 | 0.00% | 0 |
23.12.04 | 717 | 6 | 33,139 | 0 | 0 | 0.00% | 0 |
23.12.01 | 755 | 38 | 71,307 | 0 | 0 | 0.00% | 0 |
23.11.30 | 757 | 2 | 20,942 | 0 | 0 | 0.00% | 0 |
23.11.29 | 753 | 4 | 38,032 | 0 | 0 | 0.00% | 0 |
23.11.28 | 760 | 7 | 28,642 | 0 | 0 | 0.00% | 0 |
23.11.27 | 765 | 5 | 22,531 | 0 | 0 | 0.00% | 0 |
23.11.24 | 762 | 3 | 40,785 | 0 | 0 | 0.00% | 0 |
23.11.23 | 791 | 29 | 64,734 | 0 | 0 | 0.00% | 0 |
23.11.22 | 794 | 3 | 12,472 | 0 | 0 | 0.00% | 0 |
23.11.21 | 800 | 6 | 15,283 | 0 | 0 | 0.00% | 0 |
23.11.20 | 802 | 2 | 20,842 | 0 | 0 | 0.00% | 0 |
23.11.17 | 800 | 2 | 34,026 | 0 | 0 | 0.00% | 0 |
23.11.16 | 763 | 34 | 49,983 | 0 | 0 | 0.00% | 0 |
23.11.15 | 745 | 18 | 69,293 | 0 | 0 | 0.00% | 0 |
23.11.14 | 746 | 1 | 76,359 | 0 | 0 | 0.00% | 0 |
23.11.13 | 758 | 12 | 24,112 | 0 | 0 | 0.00% | 0 |
23.11.10 | 770 | 12 | 13,051 | 0 | 0 | 0.00% | 0 |
23.11.09 | 766 | 4 | 38,926 | 0 | 0 | 0.00% | 0 |
23.11.08 | 818 | 52 | 128,931 | 0 | 0 | 0.00% | 0 |
23.11.07 | 757 | 61 | 106,475 | 0 | 0 | 0.00% | 0 |
23.11.06 | 728 | 29 | 74,623 | 0 | 0 | 0.00% | 0 |
23.11.03 | 718 | 10 | 24,535 | 0 | 0 | 0.00% | 0 |
23.11.02 | 716 | 2 | 31,353 | 0 | 0 | 0.00% | 0 |
23.11.01 | 692 | 24 | 44,727 | 0 | 0 | 0.00% | 0 |
23.10.31 | 676 | 16 | 97,424 | 0 | 0 | 0.00% | 0 |
23.10.30 | 675 | 1 | 57,003 | 0 | 0 | 0.00% | 0 |
23.10.27 | 672 | 3 | 59,611 | 0 | 0 | 0.00% | 0 |
23.10.26 | 714 | 42 | 92,600 | 0 | 0 | 0.00% | 0 |
23.10.25 | 711 | 3 | 54,326 | 0 | 0 | 0.00% | 0 |
23.10.24 | 697 | 14 | 130,379 | 0 | 0 | 0.00% | 0 |
23.10.23 | 731 | 34 | 151,756 | 0 | 0 | 0.00% | 0 |
23.10.20 | 760 | 29 | 50,113 | 0 | 0 | 0.00% | 0 |
23.10.19 | 788 | 28 | 41,654 | 0 | 0 | 0.00% | 0 |
23.10.18 | 782 | 6 | 51,838 | 0 | 0 | 0.00% | 0 |
23.10.17 | 775 | 7 | 45,703 | 0 | 0 | 0.00% | 0 |
23.10.16 | 795 | 20 | 28,684 | 0 | 0 | 0.00% | 0 |
23.10.13 | 800 | 5 | 12,451 | 0 | 0 | 0.00% | 0 |
23.10.12 | 790 | 10 | 32,171 | 0 | 0 | 0.00% | 0 |
23.10.11 | 757 | 33 | 43,246 | 0 | 0 | 0.00% | 0 |
23.10.10 | 782 | 25 | 67,411 | 0 | 0 | 0.00% | 0 |
23.10.06 | 755 | 27 | 32,802 | 0 | 0 | 0.00% | 0 |
23.10.05 | 810 | 55 | 88,989 | 0 | 0 | 0.00% | 0 |
23.10.04 | 827 | 17 | 27,074 | 0 | 0 | 0.00% | 0 |
23.09.27 | 838 | 11 | 30,357 | 0 | 0 | 0.00% | 0 |
23.09.26 | 864 | 26 | 84,389 | 0 | 0 | 0.00% | 0 |
23.09.25 | 881 | 17 | 32,105 | 0 | 0 | 0.00% | 0 |
23.09.22 | 888 | 7 | 26,612 | 0 | 0 | 0.00% | 0 |
23.09.21 | 891 | 3 | 57,138 | 0 | 0 | 0.00% | 0 |
23.09.20 | 902 | 11 | 46,066 | 0 | 0 | 0.00% | 0 |
23.09.19 | 903 | 1 | 44,134 | 0 | 0 | 0.00% | 0 |
23.09.18 | 915 | 12 | 44,246 | 0 | 0 | 0.00% | 0 |
23.09.15 | 916 | 1 | 18,865 | 0 | 0 | 0.00% | 0 |
23.09.14 | 910 | 6 | 37,180 | 0 | 0 | 0.00% | 0 |
23.09.13 | 929 | 19 | 25,824 | 0 | 0 | 0.00% | 0 |
23.09.12 | 922 | 7 | 14,711 | 0 | 0 | 0.00% | 0 |
23.09.11 | 912 | 10 | 17,375 | 0 | 0 | 0.00% | 0 |
23.09.08 | 910 | 2 | 79,489 | 0 | 0 | 0.00% | 0 |
23.09.07 | 920 | 10 | 61,526 | 0 | 0 | 0.00% | 0 |
23.09.06 | 933 | 13 | 73,812 | 0 | 0 | 0.00% | 0 |
23.09.05 | 911 | 22 | 143,050 | 0 | 0 | 0.00% | 0 |
23.09.04 | 908 | 3 | 1,771,282 | 0 | 0 | 0.00% | 0 |
23.09.01 | 911 | 3 | 17,231 | 0 | 0 | 0.00% | 0 |
23.08.31 | 919 | 8 | 42,743 | 0 | 0 | 0.00% | 0 |
23.08.30 | 924 | 5 | 19,221 | 0 | 0 | 0.00% | 0 |
23.08.29 | 919 | 5 | 17,042 | 0 | 0 | 0.00% | 0 |
23.08.28 | 915 | 4 | 26,033 | 0 | 0 | 0.00% | 0 |
23.08.25 | 917 | 2 | 11,332 | 0 | 0 | 0.00% | 0 |
23.08.24 | 901 | 16 | 21,837 | 0 | 0 | 0.00% | 0 |
23.08.23 | 919 | 18 | 45,104 | 0 | 0 | 0.00% | 0 |
23.08.22 | 915 | 4 | 10,919 | 0 | 0 | 0.00% | 0 |
23.08.21 | 910 | 5 | 18,073 | 0 | 0 | 0.00% | 0 |
23.08.18 | 892 | 18 | 27,485 | 0 | 0 | 0.00% | 0 |
23.08.17 | 899 | 7 | 33,372 | 0 | 0 | 0.00% | 0 |
23.08.16 | 923 | 24 | 53,000 | 0 | 0 | 0.00% | 0 |
23.08.14 | 928 | 5 | 38,350 | 0 | 0 | 0.00% | 0 |
23.08.11 | 923 | 5 | 32,143 | 0 | 0 | 0.00% | 0 |
23.08.10 | 922 | 1 | 29,443 | 0 | 0 | 0.00% | 0 |
23.08.09 | 917 | 5 | 12,640 | 0 | 0 | 0.00% | 0 |
23.08.08 | 925 | 8 | 42,239 | 0 | 0 | 0.00% | 0 |
23.08.07 | 929 | 4 | 35,625 | 0 | 0 | 0.00% | 0 |
23.08.04 | 937 | 8 | 29,155 | 0 | 0 | 0.00% | 0 |
23.08.03 | 915 | 22 | 36,487 | 0 | 0 | 0.00% | 0 |
23.08.02 | 934 | 19 | 61,631 | 0 | 0 | 0.00% | 0 |
23.08.01 | 900 | 34 | 60,485 | 0 | 0 | 0.00% | 0 |
23.07.31 | 895 | 5 | 81,020 | 0 | 0 | 0.00% | 0 |
23.07.28 | 876 | 19 | 1,468,250 | 0 | 0 | 0.00% | 0 |
23.07.27 | 868 | 8 | 55,016 | 0 | 0 | 0.00% | 0 |
23.07.26 | 918 | 46 | 99,800 | 0 | 0 | 0.00% | 0 |
23.07.25 | 954 | 36 | 143,229 | 0 | 0 | 0.00% | 0 |
23.07.24 | 975 | 21 | 86,938 | 0 | 0 | 0.00% | 0 |
23.07.21 | 992 | 17 | 25,542 | 0 | 0 | 0.00% | 0 |
23.07.20 | 968 | 24 | 27,586 | 0 | 0 | 0.00% | 0 |
23.07.19 | 970 | 2 | 49,115 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,001 | 31 | 101,607 | 0 | 0 | 0.00% | 0 |
23.07.17 | 993 | 8 | 33,507 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,006 | 13 | 54,825 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,002 | 4 | 33,615 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,010 | 8 | 59,188 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,011 | 1 | 25,084 | 0 | 0 | 0.00% | 0 |
23.07.10 | 990 | 21 | 105,109 | 0 | 0 | 0.00% | 0 |
23.07.07 | 997 | 7 | 68,277 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,041 | 44 | 220,934 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,057 | 16 | 98,088 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,055 | 2 | 96,020 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,031 | 24 | 193,817 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,039 | 8 | 142,088 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,070 | 31 | 263,619 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,052 | 18 | 407,089 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,059 | 7 | 360,935 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,080 | 21 | 675,253 | 0 | 0 | 0.00% | 0 |
23.06.23 | 963 | 117 | 11,720,234 | 0 | 0 | 0.00% | 0 |
23.06.22 | 970 | 7 | 57,257 | 0 | 0 | 0.00% | 0 |
23.06.21 | 965 | 5 | 28,705 | 0 | 0 | 0.00% | 0 |
23.06.20 | 967 | 2 | 26,182 | 0 | 0 | 0.00% | 0 |
23.06.19 | 970 | 3 | 82,085 | 0 | 0 | 0.00% | 0 |
23.06.16 | 993 | 23 | 59,459 | 0 | 0 | 0.00% | 0 |
23.06.15 | 998 | 5 | 29,225 | 0 | 0 | 0.00% | 0 |
23.06.14 | 995 | 3 | 56,565 | 0 | 0 | 0.00% | 0 |
23.06.13 | 996 | 1 | 49,913 | 0 | 0 | 0.00% | 0 |
23.06.12 | 999 | 3 | 65,194 | 0 | 0 | 0.00% | 0 |
23.06.09 | 992 | 7 | 40,294 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,002 | 10 | 67,783 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,028 | 26 | 81,526 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,005 | 23 | 266,435 | 0 | 0 | 0.00% | 0 |
23.06.02 | 999 | 6 | 36,489 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,000 | 1 | 46,820 | 0 | 0 | 0.00% | 0 |
23.05.31 | 999 | 1 | 59,111 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,000 | 1 | 30,241 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,009 | 9 | 39,843 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,012 | 3 | 35,684 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,020 | 8 | 223,913 | 0 | 0 | 0.00% | 0 |
23.05.23 | 986 | 34 | 182,820 | 0 | 0 | 0.00% | 0 |
23.05.22 | 987 | 1 | 46,930 | 0 | 0 | 0.00% | 0 |
23.05.19 | 978 | 9 | 67,069 | 0 | 0 | 0.00% | 0 |
23.05.18 | 977 | 1 | 34,597 | 0 | 0 | 0.00% | 0 |
23.05.17 | 961 | 16 | 54,867 | 0 | 0 | 0.00% | 0 |
23.05.16 | 943 | 18 | 74,939 | 0 | 0 | 0.00% | 0 |
23.05.15 | 970 | 27 | 44,094 | 0 | 0 | 0.00% | 0 |
23.05.12 | 987 | 17 | 55,656 | 0 | 0 | 0.00% | 0 |
23.05.11 | 977 | 10 | 29,617 | 0 | 0 | 0.00% | 0 |
23.05.10 | 990 | 13 | 35,896 | 0 | 0 | 0.00% | 0 |
23.05.09 | 992 | 2 | 34,921 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,014 | 22 | 51,955 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,020 | 6 | 62,231 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,000 | 20 | 712,033 | 0 | 0 | 0.00% | 0 |
23.05.02 | 985 | 15 | 58,848 | 0 | 0 | 0.00% | 0 |
23.04.28 | 960 | 25 | 116,480 | 0 | 0 | 0.00% | 0 |
23.04.27 | 972 | 12 | 100,337 | 0 | 0 | 0.00% | 0 |
23.04.26 | 976 | 4 | 59,601 | 0 | 0 | 0.00% | 0 |
23.04.25 | 983 | 7 | 120,974 | 0 | 0 | 0.00% | 0 |
23.04.24 | 991 | 8 | 100,404 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,007 | 10 | 67,771 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,045 | 27 | 55,247 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,040 | 5 | 116,672 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,030 | 10 | 180,244 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,024 | 6 | 84,924 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,030 | 6 | 128,159 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,050 | 20 | 178,628 | 0 | 0 | 0.00% | 0 |
23.04.12 | 982 | 68 | 935,461 | 0 | 0 | 0.00% | 0 |
23.04.11 | 965 | 17 | 127,361 | 0 | 0 | 0.00% | 0 |
23.04.10 | 997 | 32 | 217,067 | 0 | 0 | 0.00% | 0 |
23.04.07 | 984 | 13 | 118,537 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,016 | 32 | 188,894 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,015 | 1 | 196,536 | 0 | 0 | 0.00% | 0 |
23.04.04 | 991 | 24 | 452,682 | 0 | 0 | 0.00% | 0 |
23.04.03 | 995 | 4 | 178,900 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,027 | 32 | 437,180 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,072 | 45 | 520,280 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,080 | 8 | 4,878,373 | 0 | 0 | 0.00% | 0 |
23.03.28 | 883 | 197 | 11,610,272 | 0 | 0 | 0.00% | 0 |
23.03.27 | 892 | 9 | 118,210 | 0 | 0 | 0.00% | 0 |
23.03.24 | 894 | 2 | 170,265 | 0 | 0 | 0.00% | 0 |
23.03.23 | 892 | 2 | 294,226 | 0 | 0 | 0.00% | 0 |
23.03.22 | 954 | 62 | 422,305 | 0 | 0 | 0.00% | 0 |
23.03.21 | 954 | 0 | 113,366 | 0 | 0 | 0.00% | 0 |
23.03.20 | 974 | 20 | 202,047 | 0 | 0 | 0.00% | 0 |
23.03.17 | 963 | 11 | 84,567 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,002 | 39 | 135,146 | 0 | 0 | 0.00% | 0 |
23.03.15 | 986 | 16 | 171,844 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,036 | 50 | 192,294 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,063 | 27 | 111,800 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,088 | 25 | 137,717 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,079 | 9 | 69,051 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,105 | 26 | 144,203 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,118 | 13 | 95,970 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,131 | 13 | 145,633 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,124 | 7 | 67,265 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,120 | 4 | 41,011 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,118 | 2 | 35,523 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,142 | 24 | 96,133 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,169 | 27 | 104,738 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,178 | 9 | 59,439 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,204 | 26 | 78,411 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,195 | 9 | 55,247 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,179 | 12 | 77,491 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,200 | 21 | 561,953 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,206 | 6 | 73,809 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,252 | 46 | 125,138 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,240 | 12 | 758,984 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,247 | 7 | 71,835 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,260 | 13 | 111,380 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,280 | 20 | 146,016 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,271 | 9 | 80,929 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,259 | 11 | 369,882 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,251 | 8 | 162,065 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,224 | 27 | 140,545 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,225 | 1 | 97,911 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,229 | 4 | 35,071 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,228 | 1 | 61,314 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,225 | 2 | 114,893 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,225 | 3 | 106,773 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,225 | 20 | 116,067 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,205 | 45 | 1,279,251 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,160 | 25 | 123,384 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,185 | 35 | 119,283 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,220 | 10 | 127,618 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,210 | 10 | 63,503 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,220 | 0 | 84,530 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,220 | 5 | 40,271 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,215 | 0 | 36,225 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,215 | 25 | 80,931 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,190 | 40 | 96,437 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,150 | 0 | 103,889 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,150 | 50 | 52,737 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,100 | 30 | 202,062 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,070 | 45 | 134,676 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,115 | 45 | 203,324 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,160 | 0 | 77,626 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,160 | 25 | 96,412 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,135 | 25 | 139,170 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,160 | 80 | 225,064 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,240 | 10 | 80,296 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,230 | 10 | 85,082 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,240 | 55 | 210,108 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,295 | 0 | 75,410 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,295 | 35 | 90,866 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,330 | 10 | 73,422 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,320 | 15 | 120,029 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,305 | 5 | 57,324 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,310 | 10 | 166,052 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,300 | 5 | 167,643 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,295 | 45 | 368,894 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,340 | 30 | 276,649 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,370 | 20 | 225,976 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,390 | 35 | 460,740 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,425 | 0 | 874,394 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,425 | 100 | 7,831,481 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,325 | 15 | 109,344 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,340 | 20 | 134,584 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,320 | 35 | 154,047 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,355 | 30 | 524,636 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,385 | 65 | 506,611 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,320 | 25 | 256,792 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,295 | 15 | 106,075 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,310 | 10 | 140,653 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,320 | 10 | 132,039 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,330 | 35 | 189,238 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,365 | 10 | 333,790 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,375 | 10 | 149,178 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,385 | 40 | 354,875 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,345 | 5 | 251,042 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,350 | 15 | 229,132 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,365 | 30 | 647,812 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,335 | 10 | 395,536 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,325 | 55 | 226,504 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,270 | 35 | 210,983 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,305 | 15 | 190,186 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,290 | 20 | 257,067 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,310 | 55 | 323,296 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,255 | 20 | 360,830 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,235 | 35 | 290,326 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,270 | 0 | 252,296 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,270 | 55 | 402,561 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,325 | 10 | 406,564 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,315 | 5 | 2,918,931 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,310 | 40 | 668,181 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,350 | 85 | 912,973 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,435 | 30 | 2,502,871 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,405 | 60 | 9,659,482 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,345 | 45 | 1,029,121 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,390 | 65 | 8,394,625 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,455 | 335 | 11,854,784 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,120 | 75 | 651,362 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,195 | 160 | 882,357 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,355 | 40 | 1,527,243 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,395 | 35 | 2,834,283 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,360 | 35 | 4,450,512 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,325 | 10 | 3,277,753 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,315 | 205 | 3,063,448 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,520 | 430 | 2,840,322 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,950 | 5 | 1,700,530 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,955 | 30 | 2,092,392 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,985 | 75 | 1,982,745 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,910 | 10 | 970,687 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,900 | 65 | 1,027,266 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,835 | 0 | 1,540,828 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,835 | 45 | 1,182,773 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,790 | 250 | 3,571,929 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,040 | 20 | 1,568,186 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,020 | 115 | 2,561,405 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,135 | 5 | 9,503,684 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,130 | 490 | 34,073,018 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,640 | 35 | 15,008,791 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,675 | 385 | 16,999,350 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,290 | 50 | 309,504 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가