예선테크

(250930)    I    코스닥 제조 11.22 15:19
449 전일 431 고가 496 상한가 560 거래량
(주)
312,635
18 4.18% 시가 431 저가 429 하한가 302 거래대금
(백만)
143
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 433 2 192,107 -6,055 83,932 0.25% 32,916,508
24.11.20 435 2 49,998 -2,531 89,987 0.27% 32,910,453
24.11.19 441 6 61,921 13,102 92,518 0.28% 32,907,922
24.11.18 421 20 254,201 14,031 79,416 0.24% 32,921,024
24.11.15 466 45 222,265 1,314 65,385 0.20% 32,935,055
24.11.14 492 15 104,839 1,996 64,071 0.19% 32,936,369
24.11.13 501 9 41,782 -5,230 62,075 0.19% 32,938,365
24.11.12 516 15 62,999 -19,436 67,305 0.20% 32,933,135
24.11.11 524 8 77,922 -2,302 86,741 0.26% 32,913,699
24.11.08 521 3 37,379 -9,256 89,043 0.27% 32,911,397
24.11.07 520 1 72,844 98,299 98,299 0.30% 32,902,141
24.11.06 530 10 70,614 0 0 0.00% 0
24.11.05 510 20 564,732 0 0 0.00% 0
24.11.04 507 3 105,763 0 0 0.00% 0
24.11.01 511 4 94,718 0 0 0.00% 0
24.10.31 510 1 219,656 0 0 0.00% 0
24.10.30 531 21 499,820 0 0 0.00% 0
24.10.29 519 12 9,286,904 0 0 0.00% 0
24.10.28 515 4 62,042 0 0 0.00% 0
24.10.25 540 25 38,785 0 0 0.00% 0
24.10.24 547 7 52,970 0 0 0.00% 0
24.10.23 564 17 17,526 0 0 0.00% 0
24.10.22 576 12 18,571 0 0 0.00% 0
24.10.21 572 4 13,580 0 0 0.00% 0
24.10.18 575 3 13,602 0 0 0.00% 0
24.10.17 580 5 12,892 0 0 0.00% 0
24.10.16 563 17 23,971 0 0 0.00% 0
24.10.15 583 20 60,686 0 0 0.00% 0
24.10.14 586 3 29,906 0 0 0.00% 0
24.10.11 581 5 45,225 0 0 0.00% 0
24.10.10 588 7 21,012 0 0 0.00% 0
24.10.08 609 21 55,852 0 0 0.00% 0
24.10.07 610 1 44,147 0 0 0.00% 0
24.10.04 595 15 102,829 0 0 0.00% 0
24.10.02 607 12 76,884 0 0 0.00% 0
24.09.30 582 25 1,423,515 0 0 0.00% 0
24.09.27 580 2 50,499 0 0 0.00% 0
24.09.26 580 0 17,219 0 0 0.00% 0
24.09.25 580 0 27,554 0 0 0.00% 0
24.09.24 575 5 47,533 0 0 0.00% 0
24.09.23 576 1 34,189 0 0 0.00% 0
24.09.20 570 6 22,811 0 0 0.00% 0
24.09.19 561 9 55,391 0 0 0.00% 0
24.09.13 558 3 109,823 0 0 0.00% 0
24.09.12 558 0 71,301 0 0 0.00% 0
24.09.11 555 3 122,805 0 0 0.00% 0
24.09.10 586 31 349,406 0 0 0.00% 0
24.09.09 569 17 4,145,789 0 0 0.00% 0
24.09.06 554 15 89,533 0 0 0.00% 0
24.09.05 550 4 43,024 0 0 0.00% 0
24.09.04 585 35 71,748 0 0 0.00% 0
24.09.03 599 14 76,693 0 0 0.00% 0
24.09.02 564 35 32,912 0 0 0.00% 0
24.08.30 563 1 68,141 0 0 0.00% 0
24.08.29 570 7 15,601 0 0 0.00% 0
24.08.28 568 2 24,265 0 0 0.00% 0
24.08.27 571 3 20,778 0 0 0.00% 0
24.08.26 582 11 86,638 0 0 0.00% 0
24.08.23 580 2 30,257 0 0 0.00% 0
24.08.22 603 23 79,822 0 0 0.00% 0
24.08.21 605 2 67,803 0 0 0.00% 0
24.08.20 593 12 41,777 0 0 0.00% 0
24.08.19 604 11 50,043 0 0 0.00% 0
24.08.16 609 5 57,202 0 0 0.00% 0
24.08.14 595 14 53,089 0 0 0.00% 0
24.08.13 604 9 83,181 0 0 0.00% 0
24.08.12 604 0 100,113 0 0 0.00% 0
24.08.09 602 2 219,950 0 0 0.00% 0
24.08.08 665 63 584,129 0 0 0.00% 0
24.08.07 634 31 4,332,675 0 0 0.00% 0
24.08.06 488 146 1,180,994 0 0 0.00% 0
24.08.05 636 148 308,617 0 0 0.00% 0
24.08.02 653 17 24,291 0 0 0.00% 0
24.08.01 640 13 54,151 0 0 0.00% 0
24.07.31 632 8 33,423 0 0 0.00% 0
24.07.30 630 2 62,608 0 0 0.00% 0
24.07.29 632 2 62,730 0 0 0.00% 0
24.07.26 630 2 20,318 0 0 0.00% 0
24.07.25 636 6 9,012 0 0 0.00% 0
24.07.24 639 3 24,278 0 0 0.00% 0
24.07.23 634 5 43,879 0 0 0.00% 0
24.07.22 636 2 52,548 0 0 0.00% 0
24.07.19 635 1 37,917 0 0 0.00% 0
24.07.18 635 0 43,708 0 0 0.00% 0
24.07.17 639 4 41,799 0 0 0.00% 0
24.07.16 637 2 47,451 0 0 0.00% 0
24.07.15 635 2 40,544 0 0 0.00% 0
24.07.12 639 4 16,747 0 0 0.00% 0
24.07.11 637 2 14,190 0 0 0.00% 0
24.07.10 634 3 33,866 0 0 0.00% 0
24.07.09 632 2 31,476 0 0 0.00% 0
24.07.08 633 1 63,209 0 0 0.00% 0
24.07.05 629 4 25,900 0 0 0.00% 0
24.07.04 628 1 33,253 0 0 0.00% 0
24.07.03 635 7 49,003 0 0 0.00% 0
24.07.02 635 0 39,928 0 0 0.00% 0
24.07.01 625 10 52,940 0 0 0.00% 0
24.06.28 634 9 56,140 0 0 0.00% 0
24.06.27 640 6 42,422 0 0 0.00% 0
24.06.26 636 4 34,053 0 0 0.00% 0
24.06.25 636 0 101,750 0 0 0.00% 0
24.06.24 662 26 150,090 0 0 0.00% 0
24.06.21 680 18 181,896 0 0 0.00% 0
24.06.20 661 19 2,445,093 0 0 0.00% 0
24.06.19 668 7 57,580 0 0 0.00% 0
24.06.18 659 9 75,446 0 0 0.00% 0
24.06.17 666 7 176,310 0 0 0.00% 0
24.06.14 700 34 473,923 0 0 0.00% 0
24.06.13 658 42 4,776,938 0 0 0.00% 0
24.06.12 666 8 119,479 0 0 0.00% 0
24.06.11 666 0 53,677 0 0 0.00% 0
24.06.10 677 11 21,233 0 0 0.00% 0
24.06.07 667 10 73,638 0 0 0.00% 0
24.06.05 665 2 40,788 0 0 0.00% 0
24.06.04 668 3 31,696 0 0 0.00% 0
24.06.03 666 2 38,450 0 0 0.00% 0
24.05.31 670 4 86,899 0 0 0.00% 0
24.05.30 683 13 34,987 0 0 0.00% 0
24.05.29 679 4 19,716 0 0 0.00% 0
24.05.28 672 7 35,254 0 0 0.00% 0
24.05.27 679 7 28,951 0 0 0.00% 0
24.05.24 665 14 33,278 0 0 0.00% 0
24.05.23 660 5 31,163 0 0 0.00% 0
24.05.22 700 40 72,727 0 0 0.00% 0
24.05.21 686 14 21,232 0 0 0.00% 0
24.05.20 684 2 27,590 0 0 0.00% 0
24.05.17 702 18 30,293 0 0 0.00% 0
24.05.16 690 12 40,007 0 0 0.00% 0
24.05.14 677 13 83,309 0 0 0.00% 0
24.05.13 694 17 53,748 0 0 0.00% 0
24.05.10 674 20 77,798 0 0 0.00% 0
24.05.09 658 16 364,555 0 0 0.00% 0
24.05.08 656 2 29,969 0 0 0.00% 0
24.05.07 655 1 30,922 0 0 0.00% 0
24.05.03 650 5 42,575 0 0 0.00% 0
24.05.02 671 21 156,009 0 0 0.00% 0
24.04.30 662 9 42,493 0 0 0.00% 0
24.04.29 684 22 91,351 0 0 0.00% 0
24.04.26 690 6 16,808 0 0 0.00% 0
24.04.25 686 4 35,171 0 0 0.00% 0
24.04.24 675 11 38,377 0 0 0.00% 0
24.04.23 670 5 33,539 0 0 0.00% 0
24.04.22 688 18 70,489 0 0 0.00% 0
24.04.19 702 14 50,736 0 0 0.00% 0
24.04.18 703 1 27,082 0 0 0.00% 0
24.04.17 670 33 237,849 0 0 0.00% 0
24.04.16 695 25 95,286 0 0 0.00% 0
24.04.15 722 27 156,508 0 0 0.00% 0
24.04.12 754 32 188,094 0 0 0.00% 0
24.04.11 733 21 622,298 0 0 0.00% 0
24.04.09 705 28 1,387,154 0 0 0.00% 0
24.04.08 694 11 4,742,072 0 0 0.00% 0
24.04.05 696 2 114,897 0 0 0.00% 0
24.04.04 663 33 1,739,840 0 0 0.00% 0
24.04.03 676 13 296,085 0 0 0.00% 0
24.04.02 700 24 4,791,899 0 0 0.00% 0
24.04.01 705 5 17,683 0 0 0.00% 0
24.03.29 708 3 29,392 0 0 0.00% 0
24.03.28 725 17 22,262 0 0 0.00% 0
24.03.27 718 7 20,535 0 0 0.00% 0
24.03.26 731 13 32,076 0 0 0.00% 0
24.03.25 717 14 25,033 0 0 0.00% 0
24.03.22 723 6 24,911 0 0 0.00% 0
24.03.21 710 13 24,788 0 0 0.00% 0
24.03.20 711 1 20,949 0 0 0.00% 0
24.03.19 709 2 33,307 0 0 0.00% 0
24.03.18 709 0 37,219 0 0 0.00% 0
24.03.15 699 10 32,984 0 0 0.00% 0
24.03.14 709 10 29,535 0 0 0.00% 0
24.03.13 713 4 12,965 0 0 0.00% 0
24.03.12 718 5 26,437 0 0 0.00% 0
24.03.11 710 8 29,288 0 0 0.00% 0
24.03.08 717 7 27,559 0 0 0.00% 0
24.03.07 713 4 6,627 0 0 0.00% 0
24.03.06 720 7 18,848 0 0 0.00% 0
24.03.05 726 6 36,826 0 0 0.00% 0
24.03.04 730 4 36,674 0 0 0.00% 0
24.02.29 733 3 45,920 0 0 0.00% 0
24.02.28 731 2 49,542 0 0 0.00% 0
24.02.27 721 10 73,173 0 0 0.00% 0
24.02.26 728 7 35,312 0 0 0.00% 0
24.02.23 736 8 18,791 0 0 0.00% 0
24.02.22 738 2 27,515 0 0 0.00% 0
24.02.21 745 7 36,762 0 0 0.00% 0
24.02.20 747 2 17,339 0 0 0.00% 0
24.02.19 747 0 28,813 0 0 0.00% 0
24.02.16 742 5 17,874 0 0 0.00% 0
24.02.15 737 5 7,342 0 0 0.00% 0
24.02.14 745 8 22,961 0 0 0.00% 0
24.02.13 746 1 20,215 0 0 0.00% 0
24.02.08 733 13 15,654 0 0 0.00% 0
24.02.07 735 2 20,144 0 0 0.00% 0
24.02.06 736 1 33,545 0 0 0.00% 0
24.02.05 739 3 73,427 0 0 0.00% 0
24.02.02 748 9 61,146 0 0 0.00% 0
24.02.01 730 18 54,331 0 0 0.00% 0
24.01.31 753 23 27,931 0 0 0.00% 0
24.01.30 753 0 11,022 0 0 0.00% 0
24.01.29 761 8 15,966 0 0 0.00% 0
24.01.26 755 6 24,831 0 0 0.00% 0
24.01.25 750 5 44,545 0 0 0.00% 0
24.01.24 743 7 20,859 0 0 0.00% 0
24.01.23 737 6 102,786 0 0 0.00% 0
24.01.22 759 22 44,905 0 0 0.00% 0
24.01.19 757 2 43,027 0 0 0.00% 0
24.01.18 758 1 12,430 0 0 0.00% 0
24.01.17 778 20 24,867 0 0 0.00% 0
24.01.16 790 12 32,492 0 0 0.00% 0
24.01.15 790 0 22,243 0 0 0.00% 0
24.01.12 814 24 49,249 0 0 0.00% 0
24.01.11 815 1 36,552 0 0 0.00% 0
24.01.10 806 9 61,586 0 0 0.00% 0
24.01.09 780 26 77,575 0 0 0.00% 0
24.01.08 764 16 15,477 0 0 0.00% 0
24.01.05 784 20 89,724 0 0 0.00% 0
24.01.04 755 29 80,789 0 0 0.00% 0
24.01.03 755 0 69,764 0 0 0.00% 0
24.01.02 740 15 39,285 0 0 0.00% 0
23.12.28 746 6 75,515 0 0 0.00% 0
23.12.27 747 1 21,805 0 0 0.00% 0
23.12.26 771 24 38,547 0 0 0.00% 0
23.12.22 764 7 29,385 0 0 0.00% 0
23.12.21 778 14 40,350 0 0 0.00% 0
23.12.20 783 5 14,017 0 0 0.00% 0
23.12.19 780 3 12,575 0 0 0.00% 0
23.12.18 773 7 22,927 0 0 0.00% 0
23.12.15 767 6 8,660 0 0 0.00% 0
23.12.14 765 2 23,040 0 0 0.00% 0
23.12.13 763 2 22,748 0 0 0.00% 0
23.12.12 752 11 30,819 0 0 0.00% 0
23.12.11 736 16 70,935 0 0 0.00% 0
23.12.08 724 12 26,840 0 0 0.00% 0
23.12.07 760 36 47,644 0 0 0.00% 0
23.12.06 751 9 50,264 0 0 0.00% 0
23.12.05 723 28 69,894 0 0 0.00% 0
23.12.04 717 6 33,139 0 0 0.00% 0
23.12.01 755 38 71,307 0 0 0.00% 0
23.11.30 757 2 20,942 0 0 0.00% 0
23.11.29 753 4 38,032 0 0 0.00% 0
23.11.28 760 7 28,642 0 0 0.00% 0
23.11.27 765 5 22,531 0 0 0.00% 0
23.11.24 762 3 40,785 0 0 0.00% 0
23.11.23 791 29 64,734 0 0 0.00% 0
23.11.22 794 3 12,472 0 0 0.00% 0
23.11.21 800 6 15,283 0 0 0.00% 0
23.11.20 802 2 20,842 0 0 0.00% 0
23.11.17 800 2 34,026 0 0 0.00% 0
23.11.16 763 34 49,983 0 0 0.00% 0
23.11.15 745 18 69,293 0 0 0.00% 0
23.11.14 746 1 76,359 0 0 0.00% 0
23.11.13 758 12 24,112 0 0 0.00% 0
23.11.10 770 12 13,051 0 0 0.00% 0
23.11.09 766 4 38,926 0 0 0.00% 0
23.11.08 818 52 128,931 0 0 0.00% 0
23.11.07 757 61 106,475 0 0 0.00% 0
23.11.06 728 29 74,623 0 0 0.00% 0
23.11.03 718 10 24,535 0 0 0.00% 0
23.11.02 716 2 31,353 0 0 0.00% 0
23.11.01 692 24 44,727 0 0 0.00% 0
23.10.31 676 16 97,424 0 0 0.00% 0
23.10.30 675 1 57,003 0 0 0.00% 0
23.10.27 672 3 59,611 0 0 0.00% 0
23.10.26 714 42 92,600 0 0 0.00% 0
23.10.25 711 3 54,326 0 0 0.00% 0
23.10.24 697 14 130,379 0 0 0.00% 0
23.10.23 731 34 151,756 0 0 0.00% 0
23.10.20 760 29 50,113 0 0 0.00% 0
23.10.19 788 28 41,654 0 0 0.00% 0
23.10.18 782 6 51,838 0 0 0.00% 0
23.10.17 775 7 45,703 0 0 0.00% 0
23.10.16 795 20 28,684 0 0 0.00% 0
23.10.13 800 5 12,451 0 0 0.00% 0
23.10.12 790 10 32,171 0 0 0.00% 0
23.10.11 757 33 43,246 0 0 0.00% 0
23.10.10 782 25 67,411 0 0 0.00% 0
23.10.06 755 27 32,802 0 0 0.00% 0
23.10.05 810 55 88,989 0 0 0.00% 0
23.10.04 827 17 27,074 0 0 0.00% 0
23.09.27 838 11 30,357 0 0 0.00% 0
23.09.26 864 26 84,389 0 0 0.00% 0
23.09.25 881 17 32,105 0 0 0.00% 0
23.09.22 888 7 26,612 0 0 0.00% 0
23.09.21 891 3 57,138 0 0 0.00% 0
23.09.20 902 11 46,066 0 0 0.00% 0
23.09.19 903 1 44,134 0 0 0.00% 0
23.09.18 915 12 44,246 0 0 0.00% 0
23.09.15 916 1 18,865 0 0 0.00% 0
23.09.14 910 6 37,180 0 0 0.00% 0
23.09.13 929 19 25,824 0 0 0.00% 0
23.09.12 922 7 14,711 0 0 0.00% 0
23.09.11 912 10 17,375 0 0 0.00% 0
23.09.08 910 2 79,489 0 0 0.00% 0
23.09.07 920 10 61,526 0 0 0.00% 0
23.09.06 933 13 73,812 0 0 0.00% 0
23.09.05 911 22 143,050 0 0 0.00% 0
23.09.04 908 3 1,771,282 0 0 0.00% 0
23.09.01 911 3 17,231 0 0 0.00% 0
23.08.31 919 8 42,743 0 0 0.00% 0
23.08.30 924 5 19,221 0 0 0.00% 0
23.08.29 919 5 17,042 0 0 0.00% 0
23.08.28 915 4 26,033 0 0 0.00% 0
23.08.25 917 2 11,332 0 0 0.00% 0
23.08.24 901 16 21,837 0 0 0.00% 0
23.08.23 919 18 45,104 0 0 0.00% 0
23.08.22 915 4 10,919 0 0 0.00% 0
23.08.21 910 5 18,073 0 0 0.00% 0
23.08.18 892 18 27,485 0 0 0.00% 0
23.08.17 899 7 33,372 0 0 0.00% 0
23.08.16 923 24 53,000 0 0 0.00% 0
23.08.14 928 5 38,350 0 0 0.00% 0
23.08.11 923 5 32,143 0 0 0.00% 0
23.08.10 922 1 29,443 0 0 0.00% 0
23.08.09 917 5 12,640 0 0 0.00% 0
23.08.08 925 8 42,239 0 0 0.00% 0
23.08.07 929 4 35,625 0 0 0.00% 0
23.08.04 937 8 29,155 0 0 0.00% 0
23.08.03 915 22 36,487 0 0 0.00% 0
23.08.02 934 19 61,631 0 0 0.00% 0
23.08.01 900 34 60,485 0 0 0.00% 0
23.07.31 895 5 81,020 0 0 0.00% 0
23.07.28 876 19 1,468,250 0 0 0.00% 0
23.07.27 868 8 55,016 0 0 0.00% 0
23.07.26 918 46 99,800 0 0 0.00% 0
23.07.25 954 36 143,229 0 0 0.00% 0
23.07.24 975 21 86,938 0 0 0.00% 0
23.07.21 992 17 25,542 0 0 0.00% 0
23.07.20 968 24 27,586 0 0 0.00% 0
23.07.19 970 2 49,115 0 0 0.00% 0
23.07.18 1,001 31 101,607 0 0 0.00% 0
23.07.17 993 8 33,507 0 0 0.00% 0
23.07.14 1,006 13 54,825 0 0 0.00% 0
23.07.13 1,002 4 33,615 0 0 0.00% 0
23.07.12 1,010 8 59,188 0 0 0.00% 0
23.07.11 1,011 1 25,084 0 0 0.00% 0
23.07.10 990 21 105,109 0 0 0.00% 0
23.07.07 997 7 68,277 0 0 0.00% 0
23.07.06 1,041 44 220,934 0 0 0.00% 0
23.07.05 1,057 16 98,088 0 0 0.00% 0
23.07.04 1,055 2 96,020 0 0 0.00% 0
23.07.03 1,031 24 193,817 0 0 0.00% 0
23.06.30 1,039 8 142,088 0 0 0.00% 0
23.06.29 1,070 31 263,619 0 0 0.00% 0
23.06.28 1,052 18 407,089 0 0 0.00% 0
23.06.27 1,059 7 360,935 0 0 0.00% 0
23.06.26 1,080 21 675,253 0 0 0.00% 0
23.06.23 963 117 11,720,234 0 0 0.00% 0
23.06.22 970 7 57,257 0 0 0.00% 0
23.06.21 965 5 28,705 0 0 0.00% 0
23.06.20 967 2 26,182 0 0 0.00% 0
23.06.19 970 3 82,085 0 0 0.00% 0
23.06.16 993 23 59,459 0 0 0.00% 0
23.06.15 998 5 29,225 0 0 0.00% 0
23.06.14 995 3 56,565 0 0 0.00% 0
23.06.13 996 1 49,913 0 0 0.00% 0
23.06.12 999 3 65,194 0 0 0.00% 0
23.06.09 992 7 40,294 0 0 0.00% 0
23.06.08 1,002 10 67,783 0 0 0.00% 0
23.06.07 1,028 26 81,526 0 0 0.00% 0
23.06.05 1,005 23 266,435 0 0 0.00% 0
23.06.02 999 6 36,489 0 0 0.00% 0
23.06.01 1,000 1 46,820 0 0 0.00% 0
23.05.31 999 1 59,111 0 0 0.00% 0
23.05.30 1,000 1 30,241 0 0 0.00% 0
23.05.26 1,009 9 39,843 0 0 0.00% 0
23.05.25 1,012 3 35,684 0 0 0.00% 0
23.05.24 1,020 8 223,913 0 0 0.00% 0
23.05.23 986 34 182,820 0 0 0.00% 0
23.05.22 987 1 46,930 0 0 0.00% 0
23.05.19 978 9 67,069 0 0 0.00% 0
23.05.18 977 1 34,597 0 0 0.00% 0
23.05.17 961 16 54,867 0 0 0.00% 0
23.05.16 943 18 74,939 0 0 0.00% 0
23.05.15 970 27 44,094 0 0 0.00% 0
23.05.12 987 17 55,656 0 0 0.00% 0
23.05.11 977 10 29,617 0 0 0.00% 0
23.05.10 990 13 35,896 0 0 0.00% 0
23.05.09 992 2 34,921 0 0 0.00% 0
23.05.08 1,014 22 51,955 0 0 0.00% 0
23.05.04 1,020 6 62,231 0 0 0.00% 0
23.05.03 1,000 20 712,033 0 0 0.00% 0
23.05.02 985 15 58,848 0 0 0.00% 0
23.04.28 960 25 116,480 0 0 0.00% 0
23.04.27 972 12 100,337 0 0 0.00% 0
23.04.26 976 4 59,601 0 0 0.00% 0
23.04.25 983 7 120,974 0 0 0.00% 0
23.04.24 991 8 100,404 0 0 0.00% 0
23.04.21 1,007 10 67,771 0 0 0.00% 0
23.04.20 1,045 27 55,247 0 0 0.00% 0
23.04.19 1,040 5 116,672 0 0 0.00% 0
23.04.18 1,030 10 180,244 0 0 0.00% 0
23.04.17 1,024 6 84,924 0 0 0.00% 0
23.04.14 1,030 6 128,159 0 0 0.00% 0
23.04.13 1,050 20 178,628 0 0 0.00% 0
23.04.12 982 68 935,461 0 0 0.00% 0
23.04.11 965 17 127,361 0 0 0.00% 0
23.04.10 997 32 217,067 0 0 0.00% 0
23.04.07 984 13 118,537 0 0 0.00% 0
23.04.06 1,016 32 188,894 0 0 0.00% 0
23.04.05 1,015 1 196,536 0 0 0.00% 0
23.04.04 991 24 452,682 0 0 0.00% 0
23.04.03 995 4 178,900 0 0 0.00% 0
23.03.31 1,027 32 437,180 0 0 0.00% 0
23.03.30 1,072 45 520,280 0 0 0.00% 0
23.03.29 1,080 8 4,878,373 0 0 0.00% 0
23.03.28 883 197 11,610,272 0 0 0.00% 0
23.03.27 892 9 118,210 0 0 0.00% 0
23.03.24 894 2 170,265 0 0 0.00% 0
23.03.23 892 2 294,226 0 0 0.00% 0
23.03.22 954 62 422,305 0 0 0.00% 0
23.03.21 954 0 113,366 0 0 0.00% 0
23.03.20 974 20 202,047 0 0 0.00% 0
23.03.17 963 11 84,567 0 0 0.00% 0
23.03.16 1,002 39 135,146 0 0 0.00% 0
23.03.15 986 16 171,844 0 0 0.00% 0
23.03.14 1,036 50 192,294 0 0 0.00% 0
23.03.13 1,063 27 111,800 0 0 0.00% 0
23.03.10 1,088 25 137,717 0 0 0.00% 0
23.03.09 1,079 9 69,051 0 0 0.00% 0
23.03.08 1,105 26 144,203 0 0 0.00% 0
23.03.07 1,118 13 95,970 0 0 0.00% 0
23.03.06 1,131 13 145,633 0 0 0.00% 0
23.03.03 1,124 7 67,265 0 0 0.00% 0
23.03.02 1,120 4 41,011 0 0 0.00% 0
23.02.28 1,118 2 35,523 0 0 0.00% 0
23.02.27 1,142 24 96,133 0 0 0.00% 0
23.02.24 1,169 27 104,738 0 0 0.00% 0
23.02.23 1,178 9 59,439 0 0 0.00% 0
23.02.22 1,204 26 78,411 0 0 0.00% 0
23.02.21 1,195 9 55,247 0 0 0.00% 0
23.02.20 1,179 12 77,491 0 0 0.00% 0
23.02.17 1,200 21 561,953 0 0 0.00% 0
23.02.16 1,206 6 73,809 0 0 0.00% 0
23.02.15 1,252 46 125,138 0 0 0.00% 0
23.02.14 1,240 12 758,984 0 0 0.00% 0
23.02.13 1,247 7 71,835 0 0 0.00% 0
23.02.10 1,260 13 111,380 0 0 0.00% 0
23.02.09 1,280 20 146,016 0 0 0.00% 0
23.02.08 1,271 9 80,929 0 0 0.00% 0
23.02.06 1,259 11 369,882 0 0 0.00% 0
23.02.03 1,251 8 162,065 0 0 0.00% 0
23.02.02 1,224 27 140,545 0 0 0.00% 0
23.02.01 1,225 1 97,911 0 0 0.00% 0
23.01.31 1,229 4 35,071 0 0 0.00% 0
23.01.30 1,228 1 61,314 0 0 0.00% 0
23.01.27 1,225 2 114,893 0 0 0.00% 0
23.01.25 1,225 3 106,773 0 0 0.00% 0
23.01.20 1,225 20 116,067 0 0 0.00% 0
23.01.19 1,205 45 1,279,251 0 0 0.00% 0
23.01.18 1,160 25 123,384 0 0 0.00% 0
23.01.17 1,185 35 119,283 0 0 0.00% 0
23.01.16 1,220 10 127,618 0 0 0.00% 0
23.01.13 1,210 10 63,503 0 0 0.00% 0
23.01.12 1,220 0 84,530 0 0 0.00% 0
23.01.11 1,220 5 40,271 0 0 0.00% 0
23.01.10 1,215 0 36,225 0 0 0.00% 0
23.01.09 1,215 25 80,931 0 0 0.00% 0
23.01.06 1,190 40 96,437 0 0 0.00% 0
23.01.05 1,150 0 103,889 0 0 0.00% 0
23.01.04 1,150 50 52,737 0 0 0.00% 0
23.01.03 1,100 30 202,062 0 0 0.00% 0
23.01.02 1,070 45 134,676 0 0 0.00% 0
22.12.29 1,115 45 203,324 0 0 0.00% 0
22.12.28 1,160 0 77,626 0 0 0.00% 0
22.12.27 1,160 25 96,412 0 0 0.00% 0
22.12.26 1,135 25 139,170 0 0 0.00% 0
22.12.23 1,160 80 225,064 0 0 0.00% 0
22.12.22 1,240 10 80,296 0 0 0.00% 0
22.12.21 1,230 10 85,082 0 0 0.00% 0
22.12.20 1,240 55 210,108 0 0 0.00% 0
22.12.19 1,295 0 75,410 0 0 0.00% 0
22.12.16 1,295 35 90,866 0 0 0.00% 0
22.12.15 1,330 10 73,422 0 0 0.00% 0
22.12.14 1,320 15 120,029 0 0 0.00% 0
22.12.13 1,305 5 57,324 0 0 0.00% 0
22.12.12 1,310 10 166,052 0 0 0.00% 0
22.12.09 1,300 5 167,643 0 0 0.00% 0
22.12.08 1,295 45 368,894 0 0 0.00% 0
22.12.07 1,340 30 276,649 0 0 0.00% 0
22.12.06 1,370 20 225,976 0 0 0.00% 0
22.12.05 1,390 35 460,740 0 0 0.00% 0
22.12.02 1,425 0 874,394 0 0 0.00% 0
22.12.01 1,425 100 7,831,481 0 0 0.00% 0
22.11.30 1,325 15 109,344 0 0 0.00% 0
22.11.29 1,340 20 134,584 0 0 0.00% 0
22.11.28 1,320 35 154,047 0 0 0.00% 0
22.11.25 1,355 30 524,636 0 0 0.00% 0
22.11.24 1,385 65 506,611 0 0 0.00% 0
22.11.23 1,320 25 256,792 0 0 0.00% 0
22.11.22 1,295 15 106,075 0 0 0.00% 0
22.11.21 1,310 10 140,653 0 0 0.00% 0
22.11.18 1,320 10 132,039 0 0 0.00% 0
22.11.17 1,330 35 189,238 0 0 0.00% 0
22.11.16 1,365 10 333,790 0 0 0.00% 0
22.11.15 1,375 10 149,178 0 0 0.00% 0
22.11.14 1,385 40 354,875 0 0 0.00% 0
22.11.11 1,345 5 251,042 0 0 0.00% 0
22.11.10 1,350 15 229,132 0 0 0.00% 0
22.11.09 1,365 30 647,812 0 0 0.00% 0
22.11.08 1,335 10 395,536 0 0 0.00% 0
22.11.07 1,325 55 226,504 0 0 0.00% 0
22.11.04 1,270 35 210,983 0 0 0.00% 0
22.11.03 1,305 15 190,186 0 0 0.00% 0
22.11.02 1,290 20 257,067 0 0 0.00% 0
22.11.01 1,310 55 323,296 0 0 0.00% 0
22.10.31 1,255 20 360,830 0 0 0.00% 0
22.10.28 1,235 35 290,326 0 0 0.00% 0
22.10.27 1,270 0 252,296 0 0 0.00% 0
22.10.26 1,270 55 402,561 0 0 0.00% 0
22.10.25 1,325 10 406,564 0 0 0.00% 0
22.10.24 1,315 5 2,918,931 0 0 0.00% 0
22.10.21 1,310 40 668,181 0 0 0.00% 0
22.10.20 1,350 85 912,973 0 0 0.00% 0
22.10.19 1,435 30 2,502,871 0 0 0.00% 0
22.10.18 1,405 60 9,659,482 0 0 0.00% 0
22.10.17 1,345 45 1,029,121 0 0 0.00% 0
22.10.14 1,390 65 8,394,625 0 0 0.00% 0
22.10.13 1,455 335 11,854,784 0 0 0.00% 0
22.10.12 1,120 75 651,362 0 0 0.00% 0
22.10.11 1,195 160 882,357 0 0 0.00% 0
22.10.07 1,355 40 1,527,243 0 0 0.00% 0
22.10.06 1,395 35 2,834,283 0 0 0.00% 0
22.10.05 1,360 35 4,450,512 0 0 0.00% 0
22.10.04 1,325 10 3,277,753 0 0 0.00% 0
22.09.30 1,315 205 3,063,448 0 0 0.00% 0
22.09.29 1,520 430 2,840,322 0 0 0.00% 0
22.09.28 1,950 5 1,700,530 0 0 0.00% 0
22.09.27 1,955 30 2,092,392 0 0 0.00% 0
22.09.26 1,985 75 1,982,745 0 0 0.00% 0
22.09.23 1,910 10 970,687 0 0 0.00% 0
22.09.22 1,900 65 1,027,266 0 0 0.00% 0
22.09.21 1,835 0 1,540,828 0 0 0.00% 0
22.09.20 1,835 45 1,182,773 0 0 0.00% 0
22.09.19 1,790 250 3,571,929 0 0 0.00% 0
22.09.16 2,040 20 1,568,186 0 0 0.00% 0
22.09.15 2,020 115 2,561,405 0 0 0.00% 0
22.09.14 2,135 5 9,503,684 0 0 0.00% 0
22.09.13 2,130 490 34,073,018 0 0 0.00% 0
22.09.08 1,640 35 15,008,791 0 0 0.00% 0
22.09.07 1,675 385 16,999,350 0 0 0.00% 0
22.09.06 1,290 50 309,504 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:40 더보기 >