매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	514	11	37,326	-1,558	176,868	0.54%	32,823,572
25.05.29	518	4	22,809	1,740	178,426	0.54%	32,822,014
25.05.28	512	6	46,349	-1,299	176,686	0.54%	32,823,754
25.05.27	518	6	44,015	-3,571	177,985	0.54%	32,822,455
25.05.26	513	5	71,295	-4,890	181,556	0.55%	32,818,884
25.05.23	511	2	161,788	-6,765	186,446	0.56%	32,813,994
25.05.22	501	10	75,954	17,502	193,211	0.59%	32,807,229
25.05.21	508	7	92,599	-29,498	175,709	0.53%	32,824,731
25.05.20	476	32	409,103	4,271	205,207	0.62%	32,795,233
25.05.19	496	20	105,101	200,936	200,936	0.61%	32,799,504
25.05.16	470	26	384,040	0	0	0.00%	0
25.05.15	472	2	37,616	0	0	0.00%	0
25.05.14	470	2	44,144	0	0	0.00%	0
25.05.13	474	4	68,306	0	0	0.00%	0
25.05.12	473	1	96,417	0	0	0.00%	0
25.05.09	473	0	198,723	0	0	0.00%	0
25.05.08	451	22	2,092,338	0	0	0.00%	0
25.05.07	470	19	49,587	0	0	0.00%	0