매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.01	511	4	94,718	-22,624	41,525	0.13%	32,958,915
24.10.31	510	1	219,656	40,612	64,149	0.19%	32,936,291
24.10.30	531	21	499,820	-25,052	23,537	0.07%	32,976,903
24.10.29	519	12	9,286,904	4,688	48,589	0.15%	32,951,851
24.10.28	515	4	62,042	1,918	43,901	0.13%	32,956,539
24.10.25	540	25	38,785	-3,503	41,983	0.13%	32,958,457
24.10.24	547	7	52,970	-788	45,486	0.14%	32,954,954
24.10.23	564	17	17,526	-451	46,274	0.14%	32,954,166
24.10.22	576	12	18,571	2,193	46,725	0.14%	32,953,715
24.10.21	572	4	13,580	44,532	44,532	0.13%	32,955,908
24.10.18	575	3	13,602	0	0	0.00%	0
24.10.17	580	5	12,892	0	0	0.00%	0
24.10.16	563	17	23,971	0	0	0.00%	0
24.10.15	583	20	60,686	0	0	0.00%	0
24.10.14	586	3	29,906	0	0	0.00%	0
24.10.11	581	5	45,225	0	0	0.00%	0
24.10.10	588	7	21,012	0	0	0.00%	0
24.10.08	609	21	55,852	0	0	0.00%	0
24.10.07	610	1	44,147	0	0	0.00%	0
24.10.04	595	15	102,829	0	0	0.00%	0
24.10.02	607	12	76,884	0	0	0.00%	0
24.09.30	582	25	1,423,515	0	0	0.00%	0
24.09.27	580	2	50,499	0	0	0.00%	0
24.09.26	580	0	17,219	0	0	0.00%	0
24.09.25	580	0	27,554	0	0	0.00%	0
24.09.24	575	5	47,533	0	0	0.00%	0
24.09.23	576	1	34,189	0	0	0.00%	0
24.09.20	570	6	22,811	0	0	0.00%	0
24.09.19	561	9	55,391	0	0	0.00%	0
24.09.13	558	3	109,823	0	0	0.00%	0
24.09.12	558	0	71,301	0	0	0.00%	0
24.09.11	555	3	122,805	0	0	0.00%	0
24.09.10	586	31	349,406	0	0	0.00%	0
24.09.09	569	17	4,145,789	0	0	0.00%	0
24.09.06	554	15	89,533	0	0	0.00%	0
24.09.05	550	4	43,024	0	0	0.00%	0
24.09.04	585	35	71,748	0	0	0.00%	0
24.09.03	599	14	76,693	0	0	0.00%	0
24.09.02	564	35	32,912	0	0	0.00%	0
24.08.30	563	1	68,141	0	0	0.00%	0
24.08.29	570	7	15,601	0	0	0.00%	0
24.08.28	568	2	24,265	0	0	0.00%	0
24.08.27	571	3	20,778	0	0	0.00%	0
24.08.26	582	11	86,638	0	0	0.00%	0
24.08.23	580	2	30,257	0	0	0.00%	0
24.08.22	603	23	79,822	0	0	0.00%	0
24.08.21	605	2	67,803	0	0	0.00%	0
24.08.20	593	12	41,777	0	0	0.00%	0
24.08.19	604	11	50,043	0	0	0.00%	0
24.08.16	609	5	57,202	0	0	0.00%	0
24.08.14	595	14	53,089	0	0	0.00%	0
24.08.13	604	9	83,181	0	0	0.00%	0
24.08.12	604	0	100,113	0	0	0.00%	0
24.08.09	602	2	219,950	0	0	0.00%	0
24.08.08	665	63	584,129	0	0	0.00%	0
24.08.07	634	31	4,332,675	0	0	0.00%	0
24.08.06	488	146	1,180,994	0	0	0.00%	0
24.08.05	636	148	308,617	0	0	0.00%	0
24.08.02	653	17	24,291	0	0	0.00%	0
24.08.01	640	13	54,151	0	0	0.00%	0
24.07.31	632	8	33,423	0	0	0.00%	0
24.07.30	630	2	62,608	0	0	0.00%	0
24.07.29	632	2	62,730	0	0	0.00%	0
24.07.26	630	2	20,318	0	0	0.00%	0
24.07.25	636	6	9,012	0	0	0.00%	0
24.07.24	639	3	24,278	0	0	0.00%	0
24.07.23	634	5	43,879	0	0	0.00%	0
24.07.22	636	2	52,548	0	0	0.00%	0
24.07.19	635	1	37,917	0	0	0.00%	0
24.07.18	635	0	43,708	0	0	0.00%	0
24.07.17	639	4	41,799	0	0	0.00%	0
24.07.16	637	2	47,451	0	0	0.00%	0
24.07.15	635	2	40,544	0	0	0.00%	0
24.07.12	639	4	16,747	0	0	0.00%	0
24.07.11	637	2	14,190	0	0	0.00%	0
24.07.10	634	3	33,866	0	0	0.00%	0
24.07.09	632	2	31,476	0	0	0.00%	0
24.07.08	633	1	63,209	0	0	0.00%	0
24.07.05	629	4	25,900	0	0	0.00%	0
24.07.04	628	1	33,253	0	0	0.00%	0
24.07.03	635	7	49,003	0	0	0.00%	0
24.07.02	635	0	39,928	0	0	0.00%	0
24.07.01	625	10	52,940	0	0	0.00%	0
24.06.28	634	9	56,140	0	0	0.00%	0
24.06.27	640	6	42,422	0	0	0.00%	0
24.06.26	636	4	34,053	0	0	0.00%	0
24.06.25	636	0	101,750	0	0	0.00%	0
24.06.24	662	26	150,090	0	0	0.00%	0
24.06.21	680	18	181,896	0	0	0.00%	0
24.06.20	661	19	2,445,093	0	0	0.00%	0
24.06.19	668	7	57,580	0	0	0.00%	0
24.06.18	659	9	75,446	0	0	0.00%	0
24.06.17	666	7	176,310	0	0	0.00%	0
24.06.14	700	34	473,923	0	0	0.00%	0
24.06.13	658	42	4,776,938	0	0	0.00%	0
24.06.12	666	8	119,479	0	0	0.00%	0
24.06.11	666	0	53,677	0	0	0.00%	0
24.06.10	677	11	21,233	0	0	0.00%	0
24.06.07	667	10	73,638	0	0	0.00%	0
24.06.05	665	2	40,788	0	0	0.00%	0
24.06.04	668	3	31,696	0	0	0.00%	0
24.06.03	666	2	38,450	0	0	0.00%	0
24.05.31	670	4	86,899	0	0	0.00%	0
24.05.30	683	13	34,987	0	0	0.00%	0
24.05.29	679	4	19,716	0	0	0.00%	0
24.05.28	672	7	35,254	0	0	0.00%	0
24.05.27	679	7	28,951	0	0	0.00%	0
24.05.24	665	14	33,278	0	0	0.00%	0
24.05.23	660	5	31,163	0	0	0.00%	0
24.05.22	700	40	72,727	0	0	0.00%	0
24.05.21	686	14	21,232	0	0	0.00%	0
24.05.20	684	2	27,590	0	0	0.00%	0
24.05.17	702	18	30,293	0	0	0.00%	0
24.05.16	690	12	40,007	0	0	0.00%	0
24.05.14	677	13	83,309	0	0	0.00%	0
24.05.13	694	17	53,748	0	0	0.00%	0
24.05.10	674	20	77,798	0	0	0.00%	0
24.05.09	658	16	364,555	0	0	0.00%	0
24.05.08	656	2	29,969	0	0	0.00%	0
24.05.07	655	1	30,922	0	0	0.00%	0
24.05.03	650	5	42,575	0	0	0.00%	0
24.05.02	671	21	156,009	0	0	0.00%	0
24.04.30	662	9	42,493	0	0	0.00%	0
24.04.29	684	22	91,351	0	0	0.00%	0
24.04.26	690	6	16,808	0	0	0.00%	0
24.04.25	686	4	35,171	0	0	0.00%	0
24.04.24	675	11	38,377	0	0	0.00%	0
24.04.23	670	5	33,539	0	0	0.00%	0
24.04.22	688	18	70,489	0	0	0.00%	0
24.04.19	702	14	50,736	0	0	0.00%	0
24.04.18	703	1	27,082	0	0	0.00%	0
24.04.17	670	33	237,849	0	0	0.00%	0
24.04.16	695	25	95,286	0	0	0.00%	0
24.04.15	722	27	156,508	0	0	0.00%	0
24.04.12	754	32	188,094	0	0	0.00%	0
24.04.11	733	21	622,298	0	0	0.00%	0
24.04.09	705	28	1,387,154	0	0	0.00%	0
24.04.08	694	11	4,742,072	0	0	0.00%	0
24.04.05	696	2	114,897	0	0	0.00%	0
24.04.04	663	33	1,739,840	0	0	0.00%	0
24.04.03	676	13	296,085	0	0	0.00%	0
24.04.02	700	24	4,791,899	0	0	0.00%	0
24.04.01	705	5	17,683	0	0	0.00%	0
24.03.29	708	3	29,392	0	0	0.00%	0
24.03.28	725	17	22,262	0	0	0.00%	0
24.03.27	718	7	20,535	0	0	0.00%	0
24.03.26	731	13	32,076	0	0	0.00%	0
24.03.25	717	14	25,033	0	0	0.00%	0
24.03.22	723	6	24,911	0	0	0.00%	0
24.03.21	710	13	24,788	0	0	0.00%	0
24.03.20	711	1	20,949	0	0	0.00%	0
24.03.19	709	2	33,307	0	0	0.00%	0
24.03.18	709	0	37,219	0	0	0.00%	0
24.03.15	699	10	32,984	0	0	0.00%	0
24.03.14	709	10	29,535	0	0	0.00%	0
24.03.13	713	4	12,965	0	0	0.00%	0
24.03.12	718	5	26,437	0	0	0.00%	0
24.03.11	710	8	29,288	0	0	0.00%	0
24.03.08	717	7	27,559	0	0	0.00%	0
24.03.07	713	4	6,627	0	0	0.00%	0
24.03.06	720	7	18,848	0	0	0.00%	0
24.03.05	726	6	36,826	0	0	0.00%	0
24.03.04	730	4	36,674	0	0	0.00%	0
24.02.29	733	3	45,920	0	0	0.00%	0
24.02.28	731	2	49,542	0	0	0.00%	0
24.02.27	721	10	73,173	0	0	0.00%	0
24.02.26	728	7	35,312	0	0	0.00%	0
24.02.23	736	8	18,791	0	0	0.00%	0
24.02.22	738	2	27,515	0	0	0.00%	0
24.02.21	745	7	36,762	0	0	0.00%	0
24.02.20	747	2	17,339	0	0	0.00%	0
24.02.19	747	0	28,813	0	0	0.00%	0
24.02.16	742	5	17,874	0	0	0.00%	0
24.02.15	737	5	7,342	0	0	0.00%	0
24.02.14	745	8	22,961	0	0	0.00%	0
24.02.13	746	1	20,215	0	0	0.00%	0
24.02.08	733	13	15,654	0	0	0.00%	0
24.02.07	735	2	20,144	0	0	0.00%	0
24.02.06	736	1	33,545	0	0	0.00%	0
24.02.05	739	3	73,427	0	0	0.00%	0
24.02.02	748	9	61,146	0	0	0.00%	0
24.02.01	730	18	54,331	0	0	0.00%	0
24.01.31	753	23	27,931	0	0	0.00%	0
24.01.30	753	0	11,022	0	0	0.00%	0
24.01.29	761	8	15,966	0	0	0.00%	0
24.01.26	755	6	24,831	0	0	0.00%	0
24.01.25	750	5	44,545	0	0	0.00%	0
24.01.24	743	7	20,859	0	0	0.00%	0
24.01.23	737	6	102,786	0	0	0.00%	0
24.01.22	759	22	44,905	0	0	0.00%	0
24.01.19	757	2	43,027	0	0	0.00%	0
24.01.18	758	1	12,430	0	0	0.00%	0
24.01.17	778	20	24,867	0	0	0.00%	0
24.01.16	790	12	32,492	0	0	0.00%	0
24.01.15	790	0	22,243	0	0	0.00%	0
24.01.12	814	24	49,249	0	0	0.00%	0
24.01.11	815	1	36,552	0	0	0.00%	0
24.01.10	806	9	61,586	0	0	0.00%	0
24.01.09	780	26	77,575	0	0	0.00%	0
24.01.08	764	16	15,477	0	0	0.00%	0
24.01.05	784	20	89,724	0	0	0.00%	0
24.01.04	755	29	80,789	0	0	0.00%	0
24.01.03	755	0	69,764	0	0	0.00%	0
24.01.02	740	15	39,285	0	0	0.00%	0
23.12.28	746	6	75,515	0	0	0.00%	0
23.12.27	747	1	21,805	0	0	0.00%	0
23.12.26	771	24	38,547	0	0	0.00%	0
23.12.22	764	7	29,385	0	0	0.00%	0
23.12.21	778	14	40,350	0	0	0.00%	0
23.12.20	783	5	14,017	0	0	0.00%	0
23.12.19	780	3	12,575	0	0	0.00%	0
23.12.18	773	7	22,927	0	0	0.00%	0
23.12.15	767	6	8,660	0	0	0.00%	0
23.12.14	765	2	23,040	0	0	0.00%	0
23.12.13	763	2	22,748	0	0	0.00%	0
23.12.12	752	11	30,819	0	0	0.00%	0
23.12.11	736	16	70,935	0	0	0.00%	0
23.12.08	724	12	26,840	0	0	0.00%	0
23.12.07	760	36	47,644	0	0	0.00%	0
23.12.06	751	9	50,264	0	0	0.00%	0
23.12.05	723	28	69,894	0	0	0.00%	0
23.12.04	717	6	33,139	0	0	0.00%	0
23.12.01	755	38	71,307	0	0	0.00%	0
23.11.30	757	2	20,942	0	0	0.00%	0
23.11.29	753	4	38,032	0	0	0.00%	0
23.11.28	760	7	28,642	0	0	0.00%	0
23.11.27	765	5	22,531	0	0	0.00%	0
23.11.24	762	3	40,785	0	0	0.00%	0
23.11.23	791	29	64,734	0	0	0.00%	0
23.11.22	794	3	12,472	0	0	0.00%	0
23.11.21	800	6	15,283	0	0	0.00%	0
23.11.20	802	2	20,842	0	0	0.00%	0
23.11.17	800	2	34,026	0	0	0.00%	0
23.11.16	763	34	49,983	0	0	0.00%	0
23.11.15	745	18	69,293	0	0	0.00%	0
23.11.14	746	1	76,359	0	0	0.00%	0
23.11.13	758	12	24,112	0	0	0.00%	0
23.11.10	770	12	13,051	0	0	0.00%	0
23.11.09	766	4	38,926	0	0	0.00%	0
23.11.08	818	52	128,931	0	0	0.00%	0
23.11.07	757	61	106,475	0	0	0.00%	0
23.11.06	728	29	74,623	0	0	0.00%	0
23.11.03	718	10	24,535	0	0	0.00%	0
23.11.02	716	2	31,353	0	0	0.00%	0
23.11.01	692	24	44,727	0	0	0.00%	0
23.10.31	676	16	97,424	0	0	0.00%	0
23.10.30	675	1	57,003	0	0	0.00%	0
23.10.27	672	3	59,611	0	0	0.00%	0
23.10.26	714	42	92,600	0	0	0.00%	0
23.10.25	711	3	54,326	0	0	0.00%	0
23.10.24	697	14	130,379	0	0	0.00%	0
23.10.23	731	34	151,756	0	0	0.00%	0
23.10.20	760	29	50,113	0	0	0.00%	0
23.10.19	788	28	41,654	0	0	0.00%	0
23.10.18	782	6	51,838	0	0	0.00%	0
23.10.17	775	7	45,703	0	0	0.00%	0
23.10.16	795	20	28,684	0	0	0.00%	0
23.10.13	800	5	12,451	0	0	0.00%	0
23.10.12	790	10	32,171	0	0	0.00%	0
23.10.11	757	33	43,246	0	0	0.00%	0
23.10.10	782	25	67,411	0	0	0.00%	0
23.10.06	755	27	32,802	0	0	0.00%	0
23.10.05	810	55	88,989	0	0	0.00%	0
23.10.04	827	17	27,074	0	0	0.00%	0
23.09.27	838	11	30,357	0	0	0.00%	0
23.09.26	864	26	84,389	0	0	0.00%	0
23.09.25	881	17	32,105	0	0	0.00%	0
23.09.22	888	7	26,612	0	0	0.00%	0
23.09.21	891	3	57,138	0	0	0.00%	0
23.09.20	902	11	46,066	0	0	0.00%	0
23.09.19	903	1	44,134	0	0	0.00%	0
23.09.18	915	12	44,246	0	0	0.00%	0
23.09.15	916	1	18,865	0	0	0.00%	0
23.09.14	910	6	37,180	0	0	0.00%	0
23.09.13	929	19	25,824	0	0	0.00%	0
23.09.12	922	7	14,711	0	0	0.00%	0
23.09.11	912	10	17,375	0	0	0.00%	0
23.09.08	910	2	79,489	0	0	0.00%	0
23.09.07	920	10	61,526	0	0	0.00%	0
23.09.06	933	13	73,812	0	0	0.00%	0
23.09.05	911	22	143,050	0	0	0.00%	0
23.09.04	908	3	1,771,282	0	0	0.00%	0
23.09.01	911	3	17,231	0	0	0.00%	0
23.08.31	919	8	42,743	0	0	0.00%	0
23.08.30	924	5	19,221	0	0	0.00%	0
23.08.29	919	5	17,042	0	0	0.00%	0
23.08.28	915	4	26,033	0	0	0.00%	0
23.08.25	917	2	11,332	0	0	0.00%	0
23.08.24	901	16	21,837	0	0	0.00%	0
23.08.23	919	18	45,104	0	0	0.00%	0
23.08.22	915	4	10,919	0	0	0.00%	0
23.08.21	910	5	18,073	0	0	0.00%	0
23.08.18	892	18	27,485	0	0	0.00%	0
23.08.17	899	7	33,372	0	0	0.00%	0
23.08.16	923	24	53,000	0	0	0.00%	0
23.08.14	928	5	38,350	0	0	0.00%	0
23.08.11	923	5	32,143	0	0	0.00%	0
23.08.10	922	1	29,443	0	0	0.00%	0
23.08.09	917	5	12,640	0	0	0.00%	0
23.08.08	925	8	42,239	0	0	0.00%	0
23.08.07	929	4	35,625	0	0	0.00%	0
23.08.04	937	8	29,155	0	0	0.00%	0
23.08.03	915	22	36,487	0	0	0.00%	0
23.08.02	934	19	61,631	0	0	0.00%	0
23.08.01	900	34	60,485	0	0	0.00%	0
23.07.31	895	5	81,020	0	0	0.00%	0
23.07.28	876	19	1,468,250	0	0	0.00%	0
23.07.27	868	8	55,016	0	0	0.00%	0
23.07.26	918	46	99,800	0	0	0.00%	0
23.07.25	954	36	143,229	0	0	0.00%	0
23.07.24	975	21	86,938	0	0	0.00%	0
23.07.21	992	17	25,542	0	0	0.00%	0
23.07.20	968	24	27,586	0	0	0.00%	0
23.07.19	970	2	49,115	0	0	0.00%	0
23.07.18	1,001	31	101,607	0	0	0.00%	0
23.07.17	993	8	33,507	0	0	0.00%	0
23.07.14	1,006	13	54,825	0	0	0.00%	0
23.07.13	1,002	4	33,615	0	0	0.00%	0
23.07.12	1,010	8	59,188	0	0	0.00%	0
23.07.11	1,011	1	25,084	0	0	0.00%	0
23.07.10	990	21	105,109	0	0	0.00%	0
23.07.07	997	7	68,277	0	0	0.00%	0
23.07.06	1,041	44	220,934	0	0	0.00%	0
23.07.05	1,057	16	98,088	0	0	0.00%	0
23.07.04	1,055	2	96,020	0	0	0.00%	0
23.07.03	1,031	24	193,817	0	0	0.00%	0
23.06.30	1,039	8	142,088	0	0	0.00%	0
23.06.29	1,070	31	263,619	0	0	0.00%	0
23.06.28	1,052	18	407,089	0	0	0.00%	0
23.06.27	1,059	7	360,935	0	0	0.00%	0
23.06.26	1,080	21	675,253	0	0	0.00%	0
23.06.23	963	117	11,720,234	0	0	0.00%	0
23.06.22	970	7	57,257	0	0	0.00%	0
23.06.21	965	5	28,705	0	0	0.00%	0
23.06.20	967	2	26,182	0	0	0.00%	0
23.06.19	970	3	82,085	0	0	0.00%	0
23.06.16	993	23	59,459	0	0	0.00%	0
23.06.15	998	5	29,225	0	0	0.00%	0
23.06.14	995	3	56,565	0	0	0.00%	0
23.06.13	996	1	49,913	0	0	0.00%	0
23.06.12	999	3	65,194	0	0	0.00%	0
23.06.09	992	7	40,294	0	0	0.00%	0
23.06.08	1,002	10	67,783	0	0	0.00%	0
23.06.07	1,028	26	81,526	0	0	0.00%	0
23.06.05	1,005	23	266,435	0	0	0.00%	0
23.06.02	999	6	36,489	0	0	0.00%	0
23.06.01	1,000	1	46,820	0	0	0.00%	0
23.05.31	999	1	59,111	0	0	0.00%	0
23.05.30	1,000	1	30,241	0	0	0.00%	0
23.05.26	1,009	9	39,843	0	0	0.00%	0
23.05.25	1,012	3	35,684	0	0	0.00%	0
23.05.24	1,020	8	223,913	0	0	0.00%	0
23.05.23	986	34	182,820	0	0	0.00%	0
23.05.22	987	1	46,930	0	0	0.00%	0
23.05.19	978	9	67,069	0	0	0.00%	0
23.05.18	977	1	34,597	0	0	0.00%	0
23.05.17	961	16	54,867	0	0	0.00%	0
23.05.16	943	18	74,939	0	0	0.00%	0
23.05.15	970	27	44,094	0	0	0.00%	0
23.05.12	987	17	55,656	0	0	0.00%	0
23.05.11	977	10	29,617	0	0	0.00%	0
23.05.10	990	13	35,896	0	0	0.00%	0
23.05.09	992	2	34,921	0	0	0.00%	0
23.05.08	1,014	22	51,955	0	0	0.00%	0
23.05.04	1,020	6	62,231	0	0	0.00%	0
23.05.03	1,000	20	712,033	0	0	0.00%	0
23.05.02	985	15	58,848	0	0	0.00%	0
23.04.28	960	25	116,480	0	0	0.00%	0
23.04.27	972	12	100,337	0	0	0.00%	0
23.04.26	976	4	59,601	0	0	0.00%	0
23.04.25	983	7	120,974	0	0	0.00%	0
23.04.24	991	8	100,404	0	0	0.00%	0
23.04.21	1,007	10	67,771	0	0	0.00%	0
23.04.20	1,045	27	55,247	0	0	0.00%	0
23.04.19	1,040	5	116,672	0	0	0.00%	0
23.04.18	1,030	10	180,244	0	0	0.00%	0
23.04.17	1,024	6	84,924	0	0	0.00%	0
23.04.14	1,030	6	128,159	0	0	0.00%	0
23.04.13	1,050	20	178,628	0	0	0.00%	0
23.04.12	982	68	935,461	0	0	0.00%	0
23.04.11	965	17	127,361	0	0	0.00%	0
23.04.10	997	32	217,067	0	0	0.00%	0
23.04.07	984	13	118,537	0	0	0.00%	0
23.04.06	1,016	32	188,894	0	0	0.00%	0
23.04.05	1,015	1	196,536	0	0	0.00%	0
23.04.04	991	24	452,682	0	0	0.00%	0
23.04.03	995	4	178,900	0	0	0.00%	0
23.03.31	1,027	32	437,180	0	0	0.00%	0
23.03.30	1,072	45	520,280	0	0	0.00%	0
23.03.29	1,080	8	4,878,373	0	0	0.00%	0
23.03.28	883	197	11,610,272	0	0	0.00%	0
23.03.27	892	9	118,210	0	0	0.00%	0
23.03.24	894	2	170,265	0	0	0.00%	0
23.03.23	892	2	294,226	0	0	0.00%	0
23.03.22	954	62	422,305	0	0	0.00%	0
23.03.21	954	0	113,366	0	0	0.00%	0
23.03.20	974	20	202,047	0	0	0.00%	0
23.03.17	963	11	84,567	0	0	0.00%	0
23.03.16	1,002	39	135,146	0	0	0.00%	0
23.03.15	986	16	171,844	0	0	0.00%	0
23.03.14	1,036	50	192,294	0	0	0.00%	0
23.03.13	1,063	27	111,800	0	0	0.00%	0
23.03.10	1,088	25	137,717	0	0	0.00%	0
23.03.09	1,079	9	69,051	0	0	0.00%	0
23.03.08	1,105	26	144,203	0	0	0.00%	0
23.03.07	1,118	13	95,970	0	0	0.00%	0
23.03.06	1,131	13	145,633	0	0	0.00%	0
23.03.03	1,124	7	67,265	0	0	0.00%	0
23.03.02	1,120	4	41,011	0	0	0.00%	0
23.02.28	1,118	2	35,523	0	0	0.00%	0
23.02.27	1,142	24	96,133	0	0	0.00%	0
23.02.24	1,169	27	104,738	0	0	0.00%	0
23.02.23	1,178	9	59,439	0	0	0.00%	0
23.02.22	1,204	26	78,411	0	0	0.00%	0
23.02.21	1,195	9	55,247	0	0	0.00%	0
23.02.20	1,179	12	77,491	0	0	0.00%	0
23.02.17	1,200	21	561,953	0	0	0.00%	0
23.02.16	1,206	6	73,809	0	0	0.00%	0
23.02.15	1,252	46	125,138	0	0	0.00%	0
23.02.14	1,240	12	758,984	0	0	0.00%	0
23.02.13	1,247	7	71,835	0	0	0.00%	0
23.02.10	1,260	13	111,380	0	0	0.00%	0
23.02.09	1,280	20	146,016	0	0	0.00%	0
23.02.08	1,271	9	80,929	0	0	0.00%	0
23.02.06	1,259	11	369,882	0	0	0.00%	0
23.02.03	1,251	8	162,065	0	0	0.00%	0
23.02.02	1,224	27	140,545	0	0	0.00%	0
23.02.01	1,225	1	97,911	0	0	0.00%	0
23.01.31	1,229	4	35,071	0	0	0.00%	0
23.01.30	1,228	1	61,314	0	0	0.00%	0
23.01.27	1,225	2	114,893	0	0	0.00%	0
23.01.25	1,225	3	106,773	0	0	0.00%	0
23.01.20	1,225	20	116,067	0	0	0.00%	0
23.01.19	1,205	45	1,279,251	0	0	0.00%	0
23.01.18	1,160	25	123,384	0	0	0.00%	0
23.01.17	1,185	35	119,283	0	0	0.00%	0
23.01.16	1,220	10	127,618	0	0	0.00%	0
23.01.13	1,210	10	63,503	0	0	0.00%	0
23.01.12	1,220	0	84,530	0	0	0.00%	0
23.01.11	1,220	5	40,271	0	0	0.00%	0
23.01.10	1,215	0	36,225	0	0	0.00%	0
23.01.09	1,215	25	80,931	0	0	0.00%	0
23.01.06	1,190	40	96,437	0	0	0.00%	0
23.01.05	1,150	0	103,889	0	0	0.00%	0
23.01.04	1,150	50	52,737	0	0	0.00%	0
23.01.03	1,100	30	202,062	0	0	0.00%	0
23.01.02	1,070	45	134,676	0	0	0.00%	0
22.12.29	1,115	45	203,324	0	0	0.00%	0
22.12.28	1,160	0	77,626	0	0	0.00%	0
22.12.27	1,160	25	96,412	0	0	0.00%	0
22.12.26	1,135	25	139,170	0	0	0.00%	0
22.12.23	1,160	80	225,064	0	0	0.00%	0
22.12.22	1,240	10	80,296	0	0	0.00%	0
22.12.21	1,230	10	85,082	0	0	0.00%	0
22.12.20	1,240	55	210,108	0	0	0.00%	0
22.12.19	1,295	0	75,410	0	0	0.00%	0
22.12.16	1,295	35	90,866	0	0	0.00%	0
22.12.15	1,330	10	73,422	0	0	0.00%	0
22.12.14	1,320	15	120,029	0	0	0.00%	0
22.12.13	1,305	5	57,324	0	0	0.00%	0
22.12.12	1,310	10	166,052	0	0	0.00%	0
22.12.09	1,300	5	167,643	0	0	0.00%	0
22.12.08	1,295	45	368,894	0	0	0.00%	0
22.12.07	1,340	30	276,649	0	0	0.00%	0
22.12.06	1,370	20	225,976	0	0	0.00%	0
22.12.05	1,390	35	460,740	0	0	0.00%	0
22.12.02	1,425	0	874,394	0	0	0.00%	0
22.12.01	1,425	100	7,831,481	0	0	0.00%	0
22.11.30	1,325	15	109,344	0	0	0.00%	0
22.11.29	1,340	20	134,584	0	0	0.00%	0
22.11.28	1,320	35	154,047	0	0	0.00%	0
22.11.25	1,355	30	524,636	0	0	0.00%	0
22.11.24	1,385	65	506,611	0	0	0.00%	0
22.11.23	1,320	25	256,792	0	0	0.00%	0
22.11.22	1,295	15	106,075	0	0	0.00%	0
22.11.21	1,310	10	140,653	0	0	0.00%	0
22.11.18	1,320	10	132,039	0	0	0.00%	0
22.11.17	1,330	35	189,238	0	0	0.00%	0
22.11.16	1,365	10	333,790	0	0	0.00%	0
22.11.15	1,375	10	149,178	0	0	0.00%	0
22.11.14	1,385	40	354,875	0	0	0.00%	0
22.11.11	1,345	5	251,042	0	0	0.00%	0
22.11.10	1,350	15	229,132	0	0	0.00%	0
22.11.09	1,365	30	647,812	0	0	0.00%	0
22.11.08	1,335	10	395,536	0	0	0.00%	0
22.11.07	1,325	55	226,504	0	0	0.00%	0
22.11.04	1,270	35	210,983	0	0	0.00%	0
22.11.03	1,305	15	190,186	0	0	0.00%	0
22.11.02	1,290	20	257,067	0	0	0.00%	0
22.11.01	1,310	55	323,296	0	0	0.00%	0
22.10.31	1,255	20	360,830	0	0	0.00%	0
22.10.28	1,235	35	290,326	0	0	0.00%	0
22.10.27	1,270	0	252,296	0	0	0.00%	0
22.10.26	1,270	55	402,561	0	0	0.00%	0
22.10.25	1,325	10	406,564	0	0	0.00%	0
22.10.24	1,315	5	2,918,931	0	0	0.00%	0
22.10.21	1,310	40	668,181	0	0	0.00%	0
22.10.20	1,350	85	912,973	0	0	0.00%	0
22.10.19	1,435	30	2,502,871	0	0	0.00%	0
22.10.18	1,405	60	9,659,482	0	0	0.00%	0
22.10.17	1,345	45	1,029,121	0	0	0.00%	0
22.10.14	1,390	65	8,394,625	0	0	0.00%	0
22.10.13	1,455	335	11,854,784	0	0	0.00%	0
22.10.12	1,120	75	651,362	0	0	0.00%	0
22.10.11	1,195	160	882,357	0	0	0.00%	0
22.10.07	1,355	40	1,527,243	0	0	0.00%	0
22.10.06	1,395	35	2,834,283	0	0	0.00%	0
22.10.05	1,360	35	4,450,512	0	0	0.00%	0
22.10.04	1,325	10	3,277,753	0	0	0.00%	0
22.09.30	1,315	205	3,063,448	0	0	0.00%	0
22.09.29	1,520	430	2,840,322	0	0	0.00%	0
22.09.28	1,950	5	1,700,530	0	0	0.00%	0
22.09.27	1,955	30	2,092,392	0	0	0.00%	0
22.09.26	1,985	75	1,982,745	0	0	0.00%	0
22.09.23	1,910	10	970,687	0	0	0.00%	0
22.09.22	1,900	65	1,027,266	0	0	0.00%	0
22.09.21	1,835	0	1,540,828	0	0	0.00%	0
22.09.20	1,835	45	1,182,773	0	0	0.00%	0
22.09.19	1,790	250	3,571,929	0	0	0.00%	0
22.09.16	2,040	20	1,568,186	0	0	0.00%	0
22.09.15	2,020	115	2,561,405	0	0	0.00%	0
22.09.14	2,135	5	9,503,684	0	0	0.00%	0
22.09.13	2,130	490	34,073,018	0	0	0.00%	0
22.09.08	1,640	35	15,008,791	0	0	0.00%	0
22.09.07	1,675	385	16,999,350	0	0	0.00%	0
22.09.06	1,290	50	309,504	0	0	0.00%	0