매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	49,950	350	41,143	1,742	22,608,847	26.30%	63,344,655
24.11.20	49,450	500	61,348	-2,098	22,607,105	26.30%	63,346,397
24.11.19	47,900	1,550	120,690	9,660	22,609,203	26.30%	63,344,299
24.11.18	46,850	1,050	80,579	26,363	22,599,543	26.29%	63,353,959
24.11.15	48,250	1,400	121,721	18,377	22,573,180	26.26%	63,380,322
24.11.14	49,600	1,000	103,575	5,238	22,554,803	26.24%	63,398,699
24.11.13	50,400	800	79,764	9,597	22,549,565	26.23%	63,403,937
24.11.12	50,600	200	93,697	20,058	22,539,968	26.22%	63,413,534
24.11.11	53,400	2,800	108,942	-14,055	22,519,910	26.20%	63,433,592
24.11.08	54,200	800	90,799	-9,627	22,533,965	26.22%	63,419,537
24.11.07	55,500	1,300	54,555	22,543,592	22,543,592	26.23%	63,409,910
24.11.06	56,600	1,100	102,374	0	0	0.00%	0
24.11.05	56,200	400	132,214	0	0	0.00%	0
24.11.04	55,500	700	59,622	0	0	0.00%	0
24.11.01	58,000	2,500	151,457	0	0	0.00%	0
24.10.31	57,300	700	105,705	0	0	0.00%	0
24.10.30	57,400	100	59,656	0	0	0.00%	0
24.10.29	57,500	100	89,080	0	0	0.00%	0
24.10.28	56,000	1,500	87,237	0	0	0.00%	0
24.10.25	56,200	200	67,178	0	0	0.00%	0
24.10.24	56,300	100	59,775	0	0	0.00%	0
24.10.23	57,800	1,500	118,081	0	0	0.00%	0
24.10.22	59,500	1,700	111,569	0	0	0.00%	0
24.10.21	56,000	3,500	186,116	0	0	0.00%	0
24.10.18	58,500	2,500	145,216	0	0	0.00%	0
24.10.17	59,000	500	57,207	0	0	0.00%	0
24.10.16	59,000	0	67,665	0	0	0.00%	0
24.10.15	58,300	700	70,043	0	0	0.00%	0
24.10.14	59,400	1,100	86,771	0	0	0.00%	0
24.10.11	59,800	400	67,418	0	0	0.00%	0
24.10.10	61,300	1,500	164,484	0	0	0.00%	0
24.10.08	59,800	1,500	151,290	0	0	0.00%	0
24.10.07	59,500	300	89,653	0	0	0.00%	0
24.10.04	58,600	900	104,630	0	0	0.00%	0
24.10.02	59,500	900	129,888	0	0	0.00%	0
24.09.30	61,500	2,000	131,243	0	0	0.00%	0
24.09.27	60,900	600	121,281	0	0	0.00%	0
24.09.26	60,500	400	76,508	0	0	0.00%	0
24.09.25	59,700	800	139,541	0	0	0.00%	0
24.09.24	58,300	1,400	73,902	0	0	0.00%	0
24.09.23	58,600	300	77,223	0	0	0.00%	0
24.09.20	61,000	2,400	200,165	0	0	0.00%	0
24.09.19	60,700	300	101,150	0	0	0.00%	0
24.09.13	61,700	1,000	78,904	0	0	0.00%	0
24.09.12	58,800	2,900	197,755	0	0	0.00%	0
24.09.11	56,400	2,400	122,949	0	0	0.00%	0
24.09.10	57,500	1,100	67,609	0	0	0.00%	0
24.09.09	57,000	500	58,007	0	0	0.00%	0
24.09.06	58,500	1,500	88,183	0	0	0.00%	0
24.09.05	57,000	1,500	94,090	0	0	0.00%	0
24.09.04	59,000	2,000	125,820	0	0	0.00%	0
24.09.03	58,200	800	92,685	0	0	0.00%	0
24.09.02	60,900	2,700	114,964	0	0	0.00%	0
24.08.30	61,300	400	347,995	0	0	0.00%	0
24.08.29	60,900	400	131,726	0	0	0.00%	0
24.08.28	61,600	700	78,424	0	0	0.00%	0
24.08.27	61,500	100	83,157	0	0	0.00%	0
24.08.26	60,400	1,100	178,464	0	0	0.00%	0
24.08.23	60,200	200	97,445	0	0	0.00%	0
24.08.22	59,200	1,000	141,964	0	0	0.00%	0
24.08.21	57,500	1,700	166,383	0	0	0.00%	0
24.08.20	57,100	400	109,747	0	0	0.00%	0
24.08.19	58,000	900	201,401	0	0	0.00%	0
24.08.16	63,200	5,200	513,112	0	0	0.00%	0
24.08.14	62,600	600	189,815	0	0	0.00%	0
24.08.13	62,300	300	231,340	0	0	0.00%	0
24.08.12	61,900	400	261,739	0	0	0.00%	0
24.08.09	69,400	7,500	1,032,150	0	0	0.00%	0
24.08.08	65,500	3,900	429,787	0	0	0.00%	0
24.08.07	63,400	2,100	227,307	0	0	0.00%	0
24.08.06	60,500	2,900	275,007	0	0	0.00%	0
24.08.05	64,600	4,100	283,539	0	0	0.00%	0
24.08.02	63,300	1,300	198,576	0	0	0.00%	0
24.08.01	63,300	0	113,206	0	0	0.00%	0
24.07.31	62,200	1,100	209,962	0	0	0.00%	0
24.07.30	63,100	900	106,861	0	0	0.00%	0
24.07.29	62,200	900	121,104	0	0	0.00%	0
24.07.26	63,500	1,300	100,227	0	0	0.00%	0
24.07.25	62,700	800	263,238	0	0	0.00%	0
24.07.24	58,400	4,300	216,937	0	0	0.00%	0
24.07.23	61,400	3,000	230,859	0	0	0.00%	0
24.07.22	60,100	1,300	107,352	0	0	0.00%	0
24.07.19	60,400	300	59,483	0	0	0.00%	0
24.07.18	60,600	200	87,598	0	0	0.00%	0
24.07.17	61,000	400	146,466	0	0	0.00%	0
24.07.16	62,400	1,400	134,104	0	0	0.00%	0
24.07.15	63,300	900	149,797	0	0	0.00%	0
24.07.12	61,300	2,000	372,180	0	0	0.00%	0
24.07.11	58,200	3,100	558,008	0	0	0.00%	0
24.07.10	56,800	1,400	154,353	0	0	0.00%	0
24.07.09	55,700	1,100	132,752	0	0	0.00%	0
24.07.08	56,400	700	115,418	0	0	0.00%	0
24.07.05	55,200	1,200	152,502	0	0	0.00%	0
24.07.04	56,400	1,200	116,431	0	0	0.00%	0
24.07.03	55,200	1,200	213,828	0	0	0.00%	0
24.07.02	55,000	200	142,543	0	0	0.00%	0
24.07.01	53,700	1,300	151,115	0	0	0.00%	0
24.06.28	52,900	800	68,522	0	0	0.00%	0
24.06.27	55,400	2,500	156,381	0	0	0.00%	0
24.06.26	54,300	1,100	183,245	0	0	0.00%	0
24.06.25	52,800	1,500	175,104	0	0	0.00%	0
24.06.24	53,700	900	117,648	0	0	0.00%	0
24.06.21	53,900	200	192,280	0	0	0.00%	0
24.06.20	54,500	600	112,812	0	0	0.00%	0
24.06.19	55,400	900	228,436	0	0	0.00%	0
24.06.18	56,000	600	159,809	0	0	0.00%	0
24.06.17	55,900	100	120,365	0	0	0.00%	0
24.06.14	58,000	2,100	311,464	0	0	0.00%	0
24.06.13	57,400	600	255,633	0	0	0.00%	0
24.06.12	56,100	1,300	138,613	0	0	0.00%	0
24.06.11	57,700	1,600	197,715	0	0	0.00%	0
24.06.10	61,300	3,600	228,065	0	0	0.00%	0
24.06.07	61,200	100	103,964	0	0	0.00%	0
24.06.05	61,200	0	95,958	0	0	0.00%	0
24.06.04	60,500	700	122,857	0	0	0.00%	0
24.06.03	60,200	300	141,445	0	0	0.00%	0
24.05.31	60,200	0	326,739	0	0	0.00%	0
24.05.30	66,000	5,800	377,112	0	0	0.00%	0
24.05.29	64,400	1,600	186,775	0	0	0.00%	0
24.05.28	66,600	2,200	170,934	0	0	0.00%	0
24.05.27	64,400	2,200	193,506	0	0	0.00%	0
24.05.24	64,500	100	106,880	0	0	0.00%	0
24.05.23	65,700	1,200	149,669	0	0	0.00%	0
24.05.22	66,200	500	168,980	0	0	0.00%	0
24.05.21	66,000	200	215,556	0	0	0.00%	0
24.05.20	65,700	300	202,983	0	0	0.00%	0
24.05.17	63,700	2,000	399,105	0	0	0.00%	0
24.05.16	62,900	800	194,763	0	0	0.00%	0
24.05.14	65,100	2,200	343,795	0	0	0.00%	0
24.05.13	69,400	4,300	479,573	0	0	0.00%	0
24.05.10	64,800	4,600	1,717,167	0	0	0.00%	0
24.05.09	60,700	4,100	814,169	0	0	0.00%	0
24.05.08	58,000	2,700	391,602	0	0	0.00%	0
24.05.07	56,600	1,400	142,856	0	0	0.00%	0
24.05.03	57,300	700	90,437	0	0	0.00%	0
24.05.02	55,900	1,400	130,624	0	0	0.00%	0
24.04.30	55,500	400	113,646	0	0	0.00%	0
24.04.29	53,300	2,200	114,513	0	0	0.00%	0
24.04.26	53,100	200	91,536	0	0	0.00%	0
24.04.25	56,900	3,800	372,113	0	0	0.00%	0
24.04.24	55,500	1,400	132,523	0	0	0.00%	0
24.04.23	58,600	3,100	140,993	0	0	0.00%	0
24.04.22	57,000	1,600	61,740	0	0	0.00%	0
24.04.19	56,100	900	109,442	0	0	0.00%	0
24.04.18	54,500	1,600	82,135	0	0	0.00%	0
24.04.17	54,900	400	70,243	0	0	0.00%	0
24.04.16	55,600	700	91,145	0	0	0.00%	0
24.04.15	56,800	1,200	59,637	0	0	0.00%	0
24.04.12	57,000	200	74,430	0	0	0.00%	0
24.04.11	59,400	2,400	149,101	0	0	0.00%	0
24.04.09	58,500	900	71,995	0	0	0.00%	0
24.04.08	57,700	800	61,427	0	0	0.00%	0
24.04.05	59,800	2,100	113,457	0	0	0.00%	0
24.04.04	60,300	500	55,409	0	0	0.00%	0
24.04.03	61,600	1,300	58,074	0	0	0.00%	0
24.04.02	64,000	2,400	78,020	0	0	0.00%	0
24.04.01	62,100	1,900	99,335	0	0	0.00%	0
24.03.29	63,100	1,000	76,623	0	0	0.00%	0
24.03.28	65,000	1,900	71,425	0	0	0.00%	0
24.03.27	65,200	200	102,788	0	0	0.00%	0
24.03.26	62,700	2,500	173,586	0	0	0.00%	0
24.03.25	58,700	4,000	194,376	0	0	0.00%	0
24.03.22	59,000	300	53,897	0	0	0.00%	0
24.03.21	57,300	1,700	71,267	0	0	0.00%	0
24.03.20	57,500	200	47,218	0	0	0.00%	0
24.03.19	60,300	2,800	100,157	0	0	0.00%	0
24.03.18	59,100	1,200	83,782	0	0	0.00%	0
24.03.15	60,800	1,700	227,527	0	0	0.00%	0
24.03.14	59,300	1,500	229,350	0	0	0.00%	0
24.03.13	58,900	400	56,562	0	0	0.00%	0
24.03.12	59,200	300	36,374	0	0	0.00%	0
24.03.11	57,700	1,500	58,125	0	0	0.00%	0
24.03.08	56,600	1,100	53,900	0	0	0.00%	0
24.03.07	57,000	400	43,877	0	0	0.00%	0
24.03.06	57,800	800	66,552	0	0	0.00%	0
24.03.05	59,000	1,200	87,847	0	0	0.00%	0
24.03.04	61,700	2,700	82,347	0	0	0.00%	0
24.02.29	65,200	3,500	215,886	0	0	0.00%	0
24.02.28	66,800	1,600	80,071	0	0	0.00%	0
24.02.27	65,200	1,600	129,695	0	0	0.00%	0
24.02.26	63,000	2,200	94,024	0	0	0.00%	0
24.02.23	62,800	200	49,107	0	0	0.00%	0
24.02.22	63,500	700	47,762	0	0	0.00%	0
24.02.21	62,600	900	41,532	0	0	0.00%	0
24.02.20	64,600	2,000	63,747	0	0	0.00%	0
24.02.19	64,700	100	88,530	0	0	0.00%	0
24.02.16	63,500	1,200	92,357	0	0	0.00%	0
24.02.15	62,500	1,000	89,604	0	0	0.00%	0
24.02.14	62,200	300	98,203	0	0	0.00%	0
24.02.13	62,900	700	164,782	0	0	0.00%	0
24.02.08	61,000	1,900	219,805	0	0	0.00%	0
24.02.07	60,400	600	103,880	0	0	0.00%	0
24.02.06	59,800	600	124,745	0	0	0.00%	0
24.02.05	60,200	400	99,052	0	0	0.00%	0
24.02.02	56,500	3,700	183,123	0	0	0.00%	0
24.02.01	58,300	1,800	148,462	0	0	0.00%	0
24.01.31	61,700	3,400	177,814	0	0	0.00%	0
24.01.30	58,200	3,500	280,065	0	0	0.00%	0
24.01.29	55,700	2,500	344,971	0	0	0.00%	0
24.01.26	55,400	300	50,476	0	0	0.00%	0
24.01.25	57,200	1,800	82,809	0	0	0.00%	0
24.01.24	57,100	100	63,601	0	0	0.00%	0
24.01.23	55,500	1,600	114,786	0	0	0.00%	0
24.01.22	55,900	400	73,557	0	0	0.00%	0
24.01.19	56,000	100	49,212	0	0	0.00%	0
24.01.18	55,000	1,000	75,329	0	0	0.00%	0
24.01.17	56,000	1,000	68,413	0	0	0.00%	0
24.01.16	58,000	2,000	67,034	0	0	0.00%	0
24.01.15	58,100	100	43,739	0	0	0.00%	0
24.01.12	58,900	800	49,716	0	0	0.00%	0
24.01.11	58,500	400	116,426	0	0	0.00%	0
24.01.10	58,400	100	55,506	0	0	0.00%	0
24.01.09	57,800	600	72,338	0	0	0.00%	0
24.01.08	55,500	2,300	87,212	0	0	0.00%	0
24.01.05	55,000	500	51,051	0	0	0.00%	0
24.01.04	56,900	1,900	90,698	0	0	0.00%	0
24.01.03	58,000	1,100	98,566	0	0	0.00%	0
24.01.02	58,100	100	93,441	0	0	0.00%	0
23.12.28	57,600	500	85,735	0	0	0.00%	0
23.12.27	56,700	900	83,011	0	0	0.00%	0
23.12.26	56,100	600	139,398	0	0	0.00%	0
23.12.22	59,400	3,300	142,066	0	0	0.00%	0
23.12.21	59,400	0	194,127	0	0	0.00%	0
23.12.20	54,900	4,500	248,318	0	0	0.00%	0
23.12.19	55,000	100	50,823	0	0	0.00%	0
23.12.18	54,400	600	115,288	0	0	0.00%	0
23.12.15	54,700	300	219,994	0	0	0.00%	0
23.12.14	56,100	1,400	846,406	0	0	0.00%	0
23.12.13	56,900	800	88,595	0	0	0.00%	0
23.12.12	58,600	1,700	161,180	0	0	0.00%	0
23.12.11	59,400	800	126,771	0	0	0.00%	0
23.12.08	58,800	600	150,793	0	0	0.00%	0
23.12.07	55,600	3,200	221,715	0	0	0.00%	0
23.12.06	56,300	700	131,072	0	0	0.00%	0
23.12.05	57,000	700	143,690	0	0	0.00%	0
23.12.04	57,100	100	148,739	0	0	0.00%	0
23.12.01	59,400	2,300	124,210	0	0	0.00%	0
23.11.30	58,900	500	481,859	0	0	0.00%	0
23.11.29	59,800	900	222,525	0	0	0.00%	0
23.11.28	57,600	2,200	243,491	0	0	0.00%	0
23.11.27	55,500	2,100	276,611	0	0	0.00%	0
23.11.24	54,300	1,200	183,753	0	0	0.00%	0
23.11.23	52,700	1,600	198,373	0	0	0.00%	0
23.11.22	52,600	100	110,148	0	0	0.00%	0
23.11.21	50,000	2,600	192,558	0	0	0.00%	0
23.11.20	47,950	2,050	198,614	0	0	0.00%	0
23.11.17	51,100	3,150	213,312	0	0	0.00%	0
23.11.16	52,200	1,000	194,801	0	0	0.00%	0
23.11.15	48,200	4,000	636,848	0	0	0.00%	0
23.11.14	46,750	1,450	187,071	0	0	0.00%	0
23.11.13	47,000	250	122,673	0	0	0.00%	0
23.11.10	46,900	100	149,438	0	0	0.00%	0
23.11.09	47,200	300	275,823	0	0	0.00%	0
23.11.08	44,650	2,550	399,885	0	0	0.00%	0
23.11.07	45,450	800	335,852	0	0	0.00%	0
23.11.06	41,100	4,350	467,054	0	0	0.00%	0
23.11.03	38,450	2,650	333,473	0	0	0.00%	0
23.11.02	38,800	350	258,838	0	0	0.00%	0
23.11.01	38,600	200	112,514	0	0	0.00%	0
23.10.31	38,350	250	136,622	0	0	0.00%	0
23.10.30	38,000	350	113,367	0	0	0.00%	0
23.10.27	37,200	800	178,162	0	0	0.00%	0
23.10.26	38,250	1,050	224,624	0	0	0.00%	0
23.10.25	38,250	0	152,277	0	0	0.00%	0
23.10.24	37,450	800	219,473	0	0	0.00%	0
23.10.23	37,500	50	202,572	0	0	0.00%	0
23.10.20	38,650	1,150	252,279	0	0	0.00%	0
23.10.19	41,050	2,400	495,130	0	0	0.00%	0
23.10.18	41,700	650	209,732	0	0	0.00%	0
23.10.17	40,750	950	195,554	0	0	0.00%	0
23.10.16	42,200	1,450	286,611	0	0	0.00%	0
23.10.13	41,800	400	179,235	0	0	0.00%	0
23.10.12	41,900	100	198,581	0	0	0.00%	0
23.10.11	41,650	250	184,504	0	0	0.00%	0
23.10.10	41,350	300	181,300	0	0	0.00%	0
23.10.06	40,850	500	154,932	0	0	0.00%	0
23.10.05	40,550	300	163,780	0	0	0.00%	0
23.10.04	42,100	1,550	407,070	0	0	0.00%	0
23.09.27	42,400	300	154,473	0	0	0.00%	0
23.09.26	42,700	300	238,973	0	0	0.00%	0
23.09.25	42,550	150	181,994	0	0	0.00%	0
23.09.22	43,600	1,050	182,708	0	0	0.00%	0
23.09.21	45,250	1,650	261,753	0	0	0.00%	0
23.09.20	45,850	600	187,466	0	0	0.00%	0
23.09.19	47,400	1,550	225,241	0	0	0.00%	0
23.09.18	47,350	50	224,835	0	0	0.00%	0
23.09.15	46,150	1,200	384,188	0	0	0.00%	0
23.09.14	46,550	400	589,916	0	0	0.00%	0
23.09.13	52,900	6,350	965,906	0	0	0.00%	0
23.09.12	46,250	6,650	1,676,842	0	0	0.00%	0
23.09.11	42,500	3,750	923,717	0	0	0.00%	0
23.09.08	43,100	600	199,414	0	0	0.00%	0
23.09.07	43,000	100	239,667	0	0	0.00%	0
23.09.06	43,300	300	148,103	0	0	0.00%	0
23.09.05	43,800	500	96,221	0	0	0.00%	0
23.09.04	43,250	550	132,587	0	0	0.00%	0
23.09.01	42,850	400	165,922	0	0	0.00%	0
23.08.31	43,750	900	153,780	0	0	0.00%	0
23.08.30	43,350	400	108,124	0	0	0.00%	0
23.08.29	42,900	450	127,699	0	0	0.00%	0
23.08.28	42,550	350	157,046	0	0	0.00%	0
23.08.25	42,750	200	112,003	0	0	0.00%	0
23.08.24	42,250	500	153,543	0	0	0.00%	0
23.08.23	42,900	650	146,929	0	0	0.00%	0
23.08.22	43,150	250	145,953	0	0	0.00%	0
23.08.21	44,100	950	159,199	0	0	0.00%	0
23.08.18	44,100	0	137,184	0	0	0.00%	0
23.08.17	46,650	2,550	293,401	0	0	0.00%	0
23.08.16	46,550	100	113,758	0	0	0.00%	0
23.08.14	49,600	3,050	266,276	0	0	0.00%	0
23.08.11	48,400	1,200	195,606	0	0	0.00%	0
23.08.10	49,900	1,500	256,200	0	0	0.00%	0
23.08.09	47,550	2,350	206,476	0	0	0.00%	0
23.08.08	49,000	1,450	165,530	0	0	0.00%	0
23.08.07	48,500	500	119,776	0	0	0.00%	0
23.08.04	48,650	150	99,873	0	0	0.00%	0
23.08.03	49,700	1,050	147,995	0	0	0.00%	0
23.08.02	51,400	1,700	189,932	0	0	0.00%	0
23.08.01	49,200	2,200	210,156	0	0	0.00%	0
23.07.31	48,300	900	180,556	0	0	0.00%	0
23.07.28	49,300	1,000	244,891	0	0	0.00%	0
23.07.27	44,750	4,550	335,905	0	0	0.00%	0
23.07.26	45,750	1,050	154,403	0	0	0.00%	0
23.07.25	47,150	1,400	126,694	0	0	0.00%	0
23.07.24	48,400	1,250	150,650	0	0	0.00%	0
23.07.21	48,050	350	125,234	0	0	0.00%	0
23.07.20	48,700	650	140,651	0	0	0.00%	0
23.07.19	49,750	1,050	120,700	0	0	0.00%	0
23.07.18	49,500	250	140,534	0	0	0.00%	0
23.07.17	48,650	850	161,640	0	0	0.00%	0
23.07.14	47,850	800	170,505	0	0	0.00%	0
23.07.13	46,200	1,650	369,262	0	0	0.00%	0
23.07.12	45,850	350	124,064	0	0	0.00%	0
23.07.11	44,200	1,650	210,624	0	0	0.00%	0
23.07.10	44,900	700	177,470	0	0	0.00%	0
23.07.07	46,450	1,550	256,281	0	0	0.00%	0
23.07.06	47,300	850	206,720	0	0	0.00%	0
23.07.05	48,250	950	166,806	0	0	0.00%	0
23.07.04	49,950	1,700	241,475	0	0	0.00%	0
23.07.03	49,100	850	138,883	0	0	0.00%	0
23.06.30	49,200	100	139,162	0	0	0.00%	0
23.06.29	50,900	1,700	215,137	0	0	0.00%	0
23.06.28	51,600	700	172,902	0	0	0.00%	0
23.06.27	51,700	100	111,291	0	0	0.00%	0
23.06.26	51,900	200	92,970	0	0	0.00%	0
23.06.23	52,500	600	117,371	0	0	0.00%	0
23.06.22	52,500	0	98,535	0	0	0.00%	0
23.06.21	53,700	1,200	143,189	0	0	0.00%	0
23.06.20	53,500	200	95,911	0	0	0.00%	0
23.06.19	54,600	1,100	157,374	0	0	0.00%	0
23.06.16	54,000	600	314,440	0	0	0.00%	0
23.06.15	55,500	1,500	257,870	0	0	0.00%	0
23.06.14	56,300	800	166,441	0	0	0.00%	0
23.06.13	56,300	0	122,310	0	0	0.00%	0
23.06.12	55,900	400	110,558	0	0	0.00%	0
23.06.09	57,000	1,100	207,097	0	0	0.00%	0
23.06.08	56,000	1,000	231,013	0	0	0.00%	0
23.06.07	56,500	500	112,806	0	0	0.00%	0
23.06.05	56,000	500	82,235	0	0	0.00%	0
23.06.02	55,300	700	88,686	0	0	0.00%	0
23.06.01	55,900	600	143,595	0	0	0.00%	0
23.05.31	56,600	700	367,563	0	0	0.00%	0
23.05.30	56,700	100	178,933	0	0	0.00%	0
23.05.26	58,100	1,400	164,683	0	0	0.00%	0
23.05.25	59,000	900	125,028	0	0	0.00%	0
23.05.24	59,700	700	137,398	0	0	0.00%	0
23.05.23	60,000	300	85,067	0	0	0.00%	0
23.05.22	58,600	1,400	220,089	0	0	0.00%	0
23.05.19	58,100	500	182,900	0	0	0.00%	0
23.05.18	57,800	300	126,702	0	0	0.00%	0
23.05.17	57,300	500	137,711	0	0	0.00%	0
23.05.16	58,300	1,000	189,613	0	0	0.00%	0
23.05.15	58,200	100	190,804	0	0	0.00%	0
23.05.12	65,000	6,800	886,543	0	0	0.00%	0
23.05.11	66,700	1,700	177,809	0	0	0.00%	0
23.05.10	67,100	400	99,065	0	0	0.00%	0
23.05.09	67,600	500	80,031	0	0	0.00%	0
23.05.08	68,000	400	166,963	0	0	0.00%	0
23.05.04	66,200	1,800	205,854	0	0	0.00%	0
23.05.03	66,100	100	107,848	0	0	0.00%	0
23.05.02	64,800	1,300	155,773	0	0	0.00%	0
23.04.28	64,400	400	208,312	0	0	0.00%	0
23.04.27	64,500	100	139,808	0	0	0.00%	0
23.04.26	64,500	0	125,786	0	0	0.00%	0
23.04.25	65,900	1,400	163,732	0	0	0.00%	0
23.04.24	66,200	300	150,158	0	0	0.00%	0
23.04.21	66,400	200	169,841	0	0	0.00%	0
23.04.20	68,000	1,800	274,805	0	0	0.00%	0
23.04.19	69,000	1,000	163,151	0	0	0.00%	0
23.04.18	70,900	1,900	201,068	0	0	0.00%	0
23.04.17	70,500	400	169,519	0	0	0.00%	0
23.04.14	71,700	600	182,218	0	0	0.00%	0
23.04.13	70,400	1,300	246,046	0	0	0.00%	0
23.04.12	70,900	500	131,262	0	0	0.00%	0
23.04.11	71,400	500	162,513	0	0	0.00%	0
23.04.10	72,100	700	214,364	0	0	0.00%	0
23.04.07	70,300	1,800	246,127	0	0	0.00%	0
23.04.06	69,600	700	365,187	0	0	0.00%	0
23.04.05	69,800	200	223,801	0	0	0.00%	0
23.04.04	65,600	4,200	451,235	0	0	0.00%	0
23.04.03	66,300	700	198,337	0	0	0.00%	0
23.03.31	64,300	2,000	250,908	0	0	0.00%	0
23.03.30	65,300	1,000	170,886	0	0	0.00%	0
23.03.29	65,200	100	219,298	0	0	0.00%	0
23.03.28	63,900	1,300	220,919	0	0	0.00%	0
23.03.27	64,000	100	187,587	0	0	0.00%	0
23.03.24	64,400	400	188,966	0	0	0.00%	0
23.03.23	65,000	600	258,397	0	0	0.00%	0
23.03.22	62,400	2,600	451,185	0	0	0.00%	0
23.03.21	58,700	3,700	1,168,501	0	0	0.00%	0
23.03.20	58,900	200	105,062	0	0	0.00%	0
23.03.17	57,100	1,800	208,896	0	0	0.00%	0
23.03.16	56,300	800	182,812	0	0	0.00%	0
23.03.15	56,900	600	184,688	0	0	0.00%	0
23.03.14	55,900	1,000	310,564	0	0	0.00%	0
23.03.13	55,900	0	171,067	0	0	0.00%	0
23.03.10	57,700	1,800	255,928	0	0	0.00%	0
23.03.09	58,800	1,100	219,976	0	0	0.00%	0
23.03.08	60,000	1,200	192,858	0	0	0.00%	0
23.03.07	61,200	1,200	170,680	0	0	0.00%	0
23.03.06	60,400	800	167,260	0	0	0.00%	0
23.03.03	60,900	500	183,882	0	0	0.00%	0
23.03.02	61,800	900	197,467	0	0	0.00%	0
23.02.28	61,600	200	233,442	0	0	0.00%	0
23.02.27	63,000	1,400	213,632	0	0	0.00%	0
23.02.24	64,600	1,600	312,089	0	0	0.00%	0
23.02.23	59,700	4,900	948,498	0	0	0.00%	0
23.02.22	61,900	2,200	218,894	0	0	0.00%	0
23.02.21	62,000	100	192,707	0	0	0.00%	0
23.02.20	59,200	2,800	355,242	0	0	0.00%	0
23.02.17	61,400	2,200	256,482	0	0	0.00%	0
23.02.16	56,600	4,800	416,901	0	0	0.00%	0
23.02.15	60,700	4,100	514,438	0	0	0.00%	0
23.02.14	59,000	1,700	264,275	0	0	0.00%	0
23.02.13	62,100	3,100	266,203	0	0	0.00%	0
23.02.10	61,800	300	264,973	0	0	0.00%	0
23.02.09	60,400	1,400	553,942	0	0	0.00%	0
23.02.08	61,200	800	205,645	0	0	0.00%	0
23.02.06	63,600	3,300	341,458	0	0	0.00%	0
23.02.03	62,200	1,400	263,587	0	0	0.00%	0
23.02.02	61,300	900	333,887	0	0	0.00%	0
23.02.01	61,000	300	196,774	0	0	0.00%	0
23.01.31	60,800	200	325,921	0	0	0.00%	0
23.01.30	60,000	800	337,105	0	0	0.00%	0
23.01.27	60,600	600	399,582	0	0	0.00%	0
23.01.25	57,000	1,000	230,593	0	0	0.00%	0
23.01.20	57,000	300	176,533	0	0	0.00%	0
23.01.19	57,300	100	192,231	0	0	0.00%	0
23.01.18	57,400	500	450,683	0	0	0.00%	0
23.01.17	57,900	1,300	403,424	0	0	0.00%	0
23.01.16	59,200	1,500	316,802	0	0	0.00%	0
23.01.13	57,700	500	386,178	0	0	0.00%	0
23.01.12	57,200	2,600	609,868	0	0	0.00%	0
23.01.11	54,600	600	325,211	0	0	0.00%	0
23.01.10	54,000	600	407,131	0	0	0.00%	0
23.01.09	53,400	1,700	368,372	0	0	0.00%	0
23.01.06	51,700	400	392,381	0	0	0.00%	0
23.01.05	52,100	1,100	730,291	0	0	0.00%	0
23.01.04	53,200	1,600	587,739	0	0	0.00%	0
23.01.03	54,800	1,100	670,123	0	0	0.00%	0
23.01.02	55,900	4,500	940,006	0	0	0.00%	0
22.12.29	60,400	9,100	4,107,844	0	0	0.00%	0
22.12.28	51,300	700	184,359	0	0	0.00%	0
22.12.27	52,000	100	160,568	0	0	0.00%	0
22.12.26	51,900	2,150	237,448	0	0	0.00%	0
22.12.23	49,750	2,150	212,175	0	0	0.00%	0
22.12.22	51,900	2,200	216,289	0	0	0.00%	0
22.12.21	49,700	300	87,761	0	0	0.00%	0
22.12.20	49,400	1,700	113,887	0	0	0.00%	0
22.12.19	51,100	800	127,773	0	0	0.00%	0
22.12.16	50,300	0	296,671	0	0	0.00%	0
22.12.15	50,300	1,700	166,565	0	0	0.00%	0
22.12.14	52,000	1,600	206,065	0	0	0.00%	0
22.12.13	50,400	600	238,651	0	0	0.00%	0
22.12.12	51,000	1,000	261,249	0	0	0.00%	0
22.12.09	50,000	1,900	554,766	0	0	0.00%	0
22.12.08	51,900	4,450	800,867	0	0	0.00%	0
22.12.07	47,450	1,400	335,105	0	0	0.00%	0
22.12.06	48,850	2,750	307,036	0	0	0.00%	0
22.12.05	51,600	2,700	317,996	0	0	0.00%	0
22.12.02	54,300	3,400	608,359	0	0	0.00%	0
22.12.01	50,900	1,950	229,931	0	0	0.00%	0
22.11.30	48,950	250	388,998	0	0	0.00%	0
22.11.29	49,200	650	128,034	0	0	0.00%	0
22.11.28	48,550	1,300	182,056	0	0	0.00%	0
22.11.25	49,850	1,750	239,565	0	0	0.00%	0
22.11.24	51,600	1,600	267,724	0	0	0.00%	0
22.11.23	50,000	1,300	310,051	0	0	0.00%	0
22.11.22	48,700	3,100	1,023,125	0	0	0.00%	0
22.11.21	51,800	100	248,869	0	0	0.00%	0
22.11.18	51,900	1,500	232,558	0	0	0.00%	0
22.11.17	53,400	2,500	404,831	0	0	0.00%	0
22.11.16	50,900	1,500	274,208	0	0	0.00%	0
22.11.15	52,400	3,950	257,289	0	0	0.00%	0
22.11.14	48,450	2,150	474,735	0	0	0.00%	0
22.11.11	50,600	2,400	485,198	0	0	0.00%	0
22.11.10	48,200	600	340,774	0	0	0.00%	0
22.11.09	47,600	250	223,363	0	0	0.00%	0
22.11.08	47,850	1,200	219,389	0	0	0.00%	0
22.11.07	46,650	250	212,324	0	0	0.00%	0
22.11.04	46,400	1,400	235,539	0	0	0.00%	0
22.11.03	45,000	2,550	244,116	0	0	0.00%	0
22.11.02	47,550	2,100	339,134	0	0	0.00%	0
22.11.01	45,450	850	154,413	0	0	0.00%	0
22.10.31	44,600	800	156,925	0	0	0.00%	0
22.10.28	43,800	650	174,823	0	0	0.00%	0
22.10.27	44,450	2,500	230,414	0	0	0.00%	0
22.10.26	41,950	2,800	425,558	0	0	0.00%	0
22.10.25	44,750	350	131,127	0	0	0.00%	0
22.10.24	45,100	0	123,582	0	0	0.00%	0
22.10.21	45,100	500	128,378	0	0	0.00%	0
22.10.20	44,600	1,350	240,308	0	0	0.00%	0
22.10.19	45,950	900	182,474	0	0	0.00%	0
22.10.18	46,850	2,550	232,754	0	0	0.00%	0
22.10.17	44,300	1,200	187,612	0	0	0.00%	0
22.10.14	45,500	2,200	247,154	0	0	0.00%	0
22.10.13	43,300	1,050	389,820	0	0	0.00%	0
22.10.12	44,350	4,350	529,251	0	0	0.00%	0
22.10.11	48,700	1,500	191,527	0	0	0.00%	0
22.10.07	50,200	700	188,578	0	0	0.00%	0
22.10.06	50,900	100	110,550	0	0	0.00%	0
22.10.05	50,800	2,800	231,467	0	0	0.00%	0
22.10.04	53,600	2,300	198,899	0	0	0.00%	0
22.09.30	51,300	2,200	243,009	0	0	0.00%	0
22.09.29	53,500	400	178,220	0	0	0.00%	0
22.09.28	53,100	1,500	233,422	0	0	0.00%	0
22.09.27	54,600	100	182,395	0	0	0.00%	0
22.09.26	54,500	700	255,684	0	0	0.00%	0
22.09.23	55,200	1,000	153,316	0	0	0.00%	0
22.09.22	56,200	2,200	198,799	0	0	0.00%	0
22.09.21	58,400	1,300	154,349	0	0	0.00%	0
22.09.20	59,700	700	128,351	0	0	0.00%	0
22.09.19	59,000	1,700	89,668	0	0	0.00%	0
22.09.16	60,700	300	147,971	0	0	0.00%	0
22.09.15	61,000	700	170,402	0	0	0.00%	0
22.09.14	61,700	800	164,268	0	0	0.00%	0
22.09.13	62,500	1,000	213,066	0	0	0.00%	0
22.09.08	61,500	2,700	396,064	0	0	0.00%	0
22.09.07	58,800	1,200	236,685	0	0	0.00%	0
22.09.06	60,000	1,000	124,944	0	0	0.00%	0