매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,785	85	2,064	0	0	0.00%	550,000
24.09.13	12,670	115	162	0	0	0.00%	550,000
24.09.12	12,540	130	585	0	0	0.00%	550,000
24.09.11	12,725	185	2,317	0	0	0.00%	550,000
24.09.10	12,695	30	2,498	0	0	0.00%	550,000
24.09.09	12,745	50	2,721	0	0	0.00%	550,000
24.09.06	12,780	35	2,613	0	0	0.00%	550,000
24.09.05	12,740	40	1,341	0	0	0.00%	550,000
24.09.04	12,935	195	1,095	0	0	0.00%	0
24.09.03	12,810	125	3,682	0	0	0.00%	0
24.09.02	12,810	0	4,414	0	0	0.00%	0
24.08.30	12,810	0	3,327	0	0	0.00%	0
24.08.29	12,855	45	2,994	0	0	0.00%	0
24.08.28	12,990	135	258	0	0	0.00%	0
24.08.27	12,995	5	3,616	0	0	0.00%	0
24.08.26	12,880	115	3,301	0	0	0.00%	0
24.08.23	12,830	50	2,718	0	0	0.00%	0
24.08.22	12,820	10	1,968	0	0	0.00%	0
24.08.21	12,780	40	1,177	0	0	0.00%	0
24.08.20	12,695	85	837	0	0	0.00%	0
24.08.19	12,585	110	1,892	0	0	0.00%	0
24.08.16	12,630	45	2,415	0	0	0.00%	0
24.08.14	12,575	55	1,325	0	0	0.00%	0
24.08.13	12,430	145	4,307	0	0	0.00%	0
24.08.12	12,420	10	5,393	0	0	0.00%	0
24.08.09	12,345	75	1,428	0	0	0.00%	0
24.08.08	12,250	95	412	0	0	0.00%	0
24.08.07	12,055	195	818	0	0	0.00%	0
24.08.06	11,910	145	3,484	0	0	0.00%	0
24.08.05	12,580	670	4,239	0	0	0.00%	0
24.08.02	12,845	265	2,248	0	0	0.00%	0
24.08.01	12,835	10	1,126	0	0	0.00%	0
24.07.31	12,695	140	1,444	0	0	0.00%	0
24.07.30	12,765	45	427	0	0	0.00%	0
24.07.29	12,650	115	2,689	0	0	0.00%	0
24.07.26	12,470	180	1,449	0	0	0.00%	0
24.07.25	12,560	90	1,105	0	0	0.00%	0
24.07.24	12,590	30	1,995	0	0	0.00%	0
24.07.23	12,625	35	1,418	0	0	0.00%	0
24.07.22	12,565	60	520	0	0	0.00%	0
24.07.19	12,650	85	1,494	0	0	0.00%	0
24.07.18	12,580	70	2,769	0	0	0.00%	0
24.07.17	12,575	5	2,342	0	0	0.00%	0
24.07.16	12,560	15	995	0	0	0.00%	0
24.07.15	12,540	20	889	0	0	0.00%	0
24.07.12	12,525	15	2,758	0	0	0.00%	0
24.07.11	12,505	20	1,034	0	0	0.00%	0
24.07.10	12,525	20	1,576	0	0	0.00%	0
24.07.09	12,540	15	1,263	0	0	0.00%	0
24.07.08	12,580	40	1,917	0	0	0.00%	0
24.07.05	12,535	45	4,875	0	0	0.00%	0
24.07.04	12,495	40	1,970	0	0	0.00%	0
24.07.03	12,490	5	2,951	0	0	0.00%	0
24.07.02	12,525	35	2,850	0	0	0.00%	0
24.07.01	12,625	100	936	0	0	0.00%	0
24.06.28	12,460	165	9,056	0	0	0.00%	0
24.06.27	12,525	65	4,311	0	0	0.00%	0
24.06.26	12,565	40	2,165	0	0	0.00%	0
24.06.25	12,505	60	1,635	0	0	0.00%	0
24.06.24	12,590	85	891	0	0	0.00%	0
24.06.21	12,520	70	1,810	0	0	0.00%	0
24.06.20	12,435	85	4,271	0	0	0.00%	0
24.06.19	12,495	60	53,203	0	0	0.00%	0
24.06.18	12,525	30	4,963	0	0	0.00%	0
24.06.17	12,530	5	1,227	0	0	0.00%	0
24.06.14	12,510	20	2,409	0	0	0.00%	0
24.06.13	12,505	5	4,058	0	0	0.00%	0
24.06.12	12,455	50	6,367	0	0	0.00%	0
24.06.11	12,520	65	1,684	0	0	0.00%	0
24.06.10	12,410	110	3,512	0	0	0.00%	0
24.06.07	12,385	25	795	0	0	0.00%	0
24.06.05	12,395	10	3,346	0	0	0.00%	0
24.06.04	12,535	140	3,374	0	0	0.00%	0
24.06.03	12,450	85	875	0	0	0.00%	0
24.05.31	12,360	90	43,372	0	0	0.00%	0
24.05.30	12,415	55	2,279	0	0	0.00%	0
24.05.29	12,465	50	890	0	0	0.00%	0
24.05.28	12,535	70	1,008	0	0	0.00%	0
24.05.27	12,550	15	847	0	0	0.00%	0
24.05.24	12,615	65	813	0	0	0.00%	0
24.05.23	12,695	80	4,207	0	0	0.00%	0
24.05.22	12,700	5	1,937	0	0	0.00%	0
24.05.21	12,700	0	677	0	0	0.00%	0
24.05.20	12,650	50	3,914	0	0	0.00%	0
24.05.17	12,635	15	1,250	0	0	0.00%	0
24.05.16	12,535	100	848	0	0	0.00%	0
24.05.14	12,565	30	1,495	0	0	0.00%	0
24.05.13	12,540	25	1,892	0	0	0.00%	0
24.05.10	12,480	60	1,275	0	0	0.00%	0
24.05.09	12,440	40	1,369	0	0	0.00%	0
24.05.08	12,380	60	361	0	0	0.00%	0
24.05.07	12,305	75	3,095	0	0	0.00%	0
24.05.03	12,335	30	852	0	0	0.00%	0
24.05.02	12,365	30	675	0	0	0.00%	0
24.04.30	12,350	15	3,116	0	0	0.00%	0
24.04.29	12,890	110	2,521	0	0	0.00%	0
24.04.26	12,835	55	1,133	0	0	0.00%	0
24.04.25	12,785	50	2,388	0	0	0.00%	0
24.04.24	12,835	50	887	0	0	0.00%	0
24.04.23	12,765	70	815	0	0	0.00%	0
24.04.22	12,495	270	1,704	0	0	0.00%	0
24.04.19	12,535	40	428	0	0	0.00%	0
24.04.18	12,425	110	154	0	0	0.00%	0
24.04.17	12,440	15	1,083	0	0	0.00%	0
24.04.16	12,475	35	2,057	0	0	0.00%	0
24.04.15	12,440	0	0	0	0	0.00%	0
24.04.12	12,665	225	18,789	0	0	0.00%	0
24.04.11	12,770	105	1,329	0	0	0.00%	0
24.04.09	12,795	25	1,757	0	0	0.00%	0
24.04.08	12,775	20	1,524	0	0	0.00%	0
24.04.05	12,790	15	1,138	0	0	0.00%	0
24.04.04	12,730	60	492	0	0	0.00%	0
24.04.03	12,785	55	819	0	0	0.00%	0
24.04.02	12,815	30	2,985	0	0	0.00%	0
24.04.01	12,860	45	2,101	0	0	0.00%	0
24.03.29	12,920	60	1,225	0	0	0.00%	0
24.03.28	12,905	15	382	0	0	0.00%	0
24.03.27	13,000	95	1,187	0	0	0.00%	0
24.03.26	12,960	40	360	0	0	0.00%	0
24.03.25	12,960	0	7,082	0	0	0.00%	0
24.03.22	12,915	45	1,552	0	0	0.00%	0
24.03.21	12,775	140	53,223	0	0	0.00%	0
24.03.20	12,720	55	347	0	0	0.00%	0
24.03.19	12,800	80	3,711	0	0	0.00%	0
24.03.18	12,850	50	15,432	0	0	0.00%	0
24.03.15	12,900	50	3,152	0	0	0.00%	0
24.03.14	12,690	210	7,308	0	0	0.00%	0
24.03.13	12,640	50	1,470	0	0	0.00%	0
24.03.12	12,690	50	904	0	0	0.00%	0
24.03.11	12,750	60	4,030	0	0	0.00%	0
24.03.08	12,735	15	3,223	0	0	0.00%	0
24.03.07	12,730	5	1,945	0	0	0.00%	0
24.03.06	12,755	25	3,187	0	0	0.00%	0
24.03.05	12,760	5	5,889	0	0	0.00%	0
24.03.04	12,715	45	3,484	0	0	0.00%	0
24.02.29	12,595	120	1,065	0	0	0.00%	0
24.02.28	12,490	105	365	0	0	0.00%	0
24.02.27	12,615	125	2,043	0	0	0.00%	0
24.02.26	12,815	200	2,857	0	0	0.00%	0
24.02.23	12,785	30	2,691	0	0	0.00%	0
24.02.22	12,675	110	7,896	0	0	0.00%	0
24.02.21	12,790	115	1,751	0	0	0.00%	0
24.02.20	12,935	145	7,036	0	0	0.00%	0
24.02.19	12,610	325	1,377	0	0	0.00%	0
24.02.16	12,495	115	1,229	0	0	0.00%	0
24.02.15	12,510	15	715	0	0	0.00%	0
24.02.14	12,760	250	2,855	0	0	0.00%	0
24.02.13	12,790	30	9,947	0	0	0.00%	0
24.02.08	12,730	60	4,163	0	0	0.00%	0
24.02.07	12,595	135	1,979	0	0	0.00%	0
24.02.06	12,760	165	1,805	0	0	0.00%	0
24.02.05	12,650	110	5,666	0	0	0.00%	0
24.02.02	12,545	105	17,943	0	0	0.00%	0
24.02.01	12,025	520	23,853	0	0	0.00%	0
24.01.31	11,940	85	6,657	0	0	0.00%	0
24.01.30	11,815	125	2,047	0	0	0.00%	0
24.01.29	11,670	145	4,270	0	0	0.00%	0
24.01.26	11,615	55	394	0	0	0.00%	0
24.01.25	11,530	85	236	0	0	0.00%	0
24.01.24	11,530	0	479	0	0	0.00%	0
24.01.23	11,450	80	1,366	0	0	0.00%	0
24.01.22	11,390	60	1,585	0	0	0.00%	0
24.01.19	11,385	5	766	0	0	0.00%	0
24.01.18	11,420	35	657	0	0	0.00%	0
24.01.17	11,540	120	1,101	0	0	0.00%	0
24.01.16	11,600	60	4,725	0	0	0.00%	0
24.01.15	11,565	35	331	0	0	0.00%	0
24.01.12	11,575	10	466	0	0	0.00%	0
24.01.11	11,605	30	2,026	0	0	0.00%	0
24.01.10	11,580	25	2,613	0	0	0.00%	0
24.01.09	11,575	5	2,348	0	0	0.00%	0
24.01.08	11,570	5	2,269	0	0	0.00%	0
24.01.05	11,645	75	576	0	0	0.00%	0
24.01.04	11,715	70	4,383	0	0	0.00%	0
24.01.03	11,830	115	2,030	0	0	0.00%	0
24.01.02	11,875	45	1,954	0	0	0.00%	0
23.12.28	11,750	125	3,634	0	0	0.00%	0
23.12.27	11,785	35	793	0	0	0.00%	0
23.12.26	11,735	50	5,655	0	0	0.00%	0
23.12.22	11,670	65	1,476	0	0	0.00%	0
23.12.21	11,715	45	600	0	0	0.00%	0
23.12.20	11,640	75	1,713	0	0	0.00%	0
23.12.19	11,660	20	6,785	0	0	0.00%	0
23.12.18	11,620	40	1,446	0	0	0.00%	0
23.12.15	11,625	5	5,587	0	0	0.00%	0
23.12.14	11,630	5	996	0	0	0.00%	0
23.12.13	11,715	85	931	0	0	0.00%	0
23.12.12	11,705	10	3,553	0	0	0.00%	0
23.12.11	11,610	95	3,029	0	0	0.00%	0
23.12.08	11,550	60	1,519	0	0	0.00%	0
23.12.07	11,610	60	1,612	0	0	0.00%	0
23.12.06	11,535	75	1,308	0	0	0.00%	0
23.12.05	11,540	5	1,913	0	0	0.00%	0
23.12.04	11,495	45	2,879	0	0	0.00%	0
23.12.01	11,520	25	1,547	0	0	0.00%	0
23.11.30	11,430	90	2,704	0	0	0.00%	0
23.11.29	11,515	85	5,092	0	0	0.00%	0
23.11.28	11,505	10	1,353	0	0	0.00%	0
23.11.27	11,480	25	793	0	0	0.00%	0
23.11.24	11,420	60	1,174	0	0	0.00%	0
23.11.23	11,400	20	958	0	0	0.00%	0
23.11.22	11,365	35	1,663	0	0	0.00%	0
23.11.21	11,340	25	576	0	0	0.00%	0
23.11.20	11,310	30	1,373	0	0	0.00%	0
23.11.17	11,310	0	199	0	0	0.00%	0
23.11.16	11,320	10	180	0	0	0.00%	0
23.11.15	11,225	95	553	0	0	0.00%	0
23.11.14	11,195	30	1,814	0	0	0.00%	0
23.11.13	11,165	30	707	0	0	0.00%	0
23.11.10	11,175	10	1,885	0	0	0.00%	0
23.11.09	11,030	145	2,635	0	0	0.00%	0
23.11.08	11,030	0	127	0	0	0.00%	0
23.11.07	11,125	95	296	0	0	0.00%	0
23.11.06	10,955	170	9,340	0	0	0.00%	0
23.11.03	10,920	35	1,322	0	0	0.00%	0
23.11.02	10,955	35	5,168	0	0	0.00%	0
23.11.01	10,820	135	892	0	0	0.00%	0
23.10.31	10,790	30	2,038	0	0	0.00%	0
23.10.30	10,820	30	1,108	0	0	0.00%	0
23.10.27	10,825	5	495	0	0	0.00%	0
23.10.26	10,960	135	844	0	0	0.00%	0
23.10.25	10,855	105	1,847	0	0	0.00%	0
23.10.24	10,865	10	445	0	0	0.00%	0
23.10.23	10,910	45	259	0	0	0.00%	0
23.10.20	11,035	125	869	0	0	0.00%	0
23.10.19	11,145	110	2,523	0	0	0.00%	0
23.10.18	11,095	50	537	0	0	0.00%	0
23.10.17	11,080	15	274	0	0	0.00%	0
23.10.16	10,975	105	551	0	0	0.00%	0
23.10.13	10,965	10	182	0	0	0.00%	0
23.10.12	10,910	55	229	0	0	0.00%	0
23.10.11	10,870	40	1,303	0	0	0.00%	0
23.10.10	10,810	60	854	0	0	0.00%	0
23.10.06	10,675	135	132	0	0	0.00%	0
23.10.05	10,745	70	1,008	0	0	0.00%	0
23.10.04	10,935	190	731	0	0	0.00%	0
23.09.27	10,910	25	894	0	0	0.00%	0
23.09.26	11,025	115	1,329	0	0	0.00%	0
23.09.25	11,030	5	1,522	0	0	0.00%	0
23.09.22	11,060	30	2,253	0	0	0.00%	0
23.09.21	11,140	80	1,082	0	0	0.00%	0
23.09.20	11,145	5	1,024	0	0	0.00%	0
23.09.19	11,175	30	2,618	0	0	0.00%	0
23.09.18	11,145	30	1,246	0	0	0.00%	0
23.09.15	11,085	60	2,083	0	0	0.00%	0
23.09.14	10,990	95	1,470	0	0	0.00%	0
23.09.13	10,950	40	2,525	0	0	0.00%	0
23.09.12	11,035	85	383	0	0	0.00%	0
23.09.11	11,000	35	6,383	0	0	0.00%	0
23.09.08	10,865	135	4,530	0	0	0.00%	0
23.09.07	10,925	60	1,585	0	0	0.00%	0
23.09.06	10,935	10	635	0	0	0.00%	0
23.09.05	10,975	40	2,186	0	0	0.00%	0
23.09.04	10,940	35	222	0	0	0.00%	0
23.09.01	10,975	35	951	0	0	0.00%	0
23.08.31	10,915	60	2,201	0	0	0.00%	0
23.08.30	10,965	50	255,586	0	0	0.00%	0
23.08.29	10,975	10	3,609	0	0	0.00%	0
23.08.28	10,840	135	464	0	0	0.00%	0
23.08.25	10,800	40	1,178	0	0	0.00%	0
23.08.24	10,750	50	3,604	0	0	0.00%	0
23.08.23	10,775	25	2,850	0	0	0.00%	0
23.08.22	10,775	0	1,586	0	0	0.00%	0
23.08.21	10,765	10	2,123	0	0	0.00%	0
23.08.18	10,810	45	2,796	0	0	0.00%	0
23.08.17	11,030	220	2,806	0	0	0.00%	0
23.08.16	11,035	5	2,374	0	0	0.00%	0
23.08.14	10,845	190	190,647	0	0	0.00%	0
23.08.11	10,820	25	2,352	0	0	0.00%	0
23.08.10	10,740	80	160	0	0	0.00%	0
23.08.09	10,750	10	426	0	0	0.00%	0
23.08.08	10,810	60	12,109	0	0	0.00%	0
23.08.07	10,790	20	8,899	0	0	0.00%	0
23.08.04	10,800	10	147	0	0	0.00%	0
23.08.03	10,800	0	1,084	0	0	0.00%	0
23.08.02	10,655	145	3,096	0	0	0.00%	0
23.08.01	10,510	145	13,438	0	0	0.00%	0
23.07.31	10,415	95	9,338	0	0	0.00%	0
23.07.28	10,510	95	16,804	0	0	0.00%	0
23.07.27	10,220	290	3,261	0	0	0.00%	0
23.07.26	10,370	150	3,491	0	0	0.00%	0
23.07.25	10,395	25	3,216	0	0	0.00%	0
23.07.24	10,515	120	881	0	0	0.00%	0
23.07.21	10,465	50	751	0	0	0.00%	0
23.07.20	10,450	15	105	0	0	0.00%	0
23.07.19	10,450	0	1,747	0	0	0.00%	0
23.07.18	10,555	105	144	0	0	0.00%	0
23.07.17	10,565	10	266	0	0	0.00%	0
23.07.14	10,465	100	3,219	0	0	0.00%	0
23.07.13	10,465	0	584	0	0	0.00%	0
23.07.12	10,410	55	325	0	0	0.00%	0
23.07.11	10,335	75	203	0	0	0.00%	0
23.07.10	10,235	100	1,218	0	0	0.00%	0
23.07.07	10,340	105	566	0	0	0.00%	0
23.07.06	10,505	165	1,806	0	0	0.00%	0
23.07.05	10,590	85	2,436	0	0	0.00%	0
23.07.04	10,665	75	775	0	0	0.00%	0
23.07.03	10,630	35	625	0	0	0.00%	0
23.06.30	10,550	80	104	0	0	0.00%	0
23.06.29	10,645	95	957	0	0	0.00%	0
23.06.28	10,590	55	3,579	0	0	0.00%	0
23.06.27	10,505	85	237	0	0	0.00%	0
23.06.26	10,460	45	1,767	0	0	0.00%	0
23.06.23	10,550	90	687	0	0	0.00%	0
23.06.22	10,535	15	564	0	0	0.00%	0
23.06.21	10,575	40	34,505	0	0	0.00%	0
23.06.20	10,565	10	2,395	0	0	0.00%	0
23.06.19	10,570	5	443	0	0	0.00%	0
23.06.16	10,525	45	1,535	0	0	0.00%	0
23.06.15	10,570	45	103,623	0	0	0.00%	0
23.06.14	10,660	90	1,665	0	0	0.00%	0
23.06.13	10,710	50	279	0	0	0.00%	0
23.06.12	10,745	35	2,497	0	0	0.00%	0
23.06.09	10,745	0	29,926	0	0	0.00%	0
23.06.08	10,710	35	1,219	0	0	0.00%	0
23.06.07	10,675	35	5,838	0	0	0.00%	0
23.06.05	10,620	55	5,857	0	0	0.00%	0
23.06.02	10,580	40	801	0	0	0.00%	0
23.06.01	10,640	60	1,374	0	0	0.00%	0
23.05.31	10,675	35	3,972	0	0	0.00%	0
23.05.30	10,685	10	850	0	0	0.00%	0
23.05.26	10,730	45	526	0	0	0.00%	0
23.05.25	10,810	80	641	0	0	0.00%	0
23.05.24	10,815	5	104,913	0	0	0.00%	0
23.05.23	10,810	5	1,300	0	0	0.00%	0
23.05.22	10,760	50	1,237	0	0	0.00%	0
23.05.19	10,705	55	311	0	0	0.00%	0
23.05.18	10,645	60	2,585	0	0	0.00%	0
23.05.17	10,640	5	1,037	0	0	0.00%	0
23.05.16	10,725	85	1,784	0	0	0.00%	0
23.05.15	10,720	5	444	0	0	0.00%	0
23.05.12	10,800	80	35,713	0	0	0.00%	0
23.05.11	10,780	20	1,069	0	0	0.00%	0
23.05.10	10,835	55	1,010	0	0	0.00%	0
23.05.09	10,830	5	3,087	0	0	0.00%	0
23.05.08	10,720	110	1,369	0	0	0.00%	0
23.05.04	10,705	15	1,231	0	0	0.00%	0
23.05.03	10,785	80	1,048	0	0	0.00%	0
23.05.02	10,705	80	652	0	0	0.00%	0
23.04.28	10,620	85	1,581	0	0	0.00%	0
23.04.27	11,300	80	2,873	0	0	0.00%	0
23.04.26	11,350	50	4,589	0	0	0.00%	0
23.04.25	11,350	0	5,144	0	0	0.00%	0
23.04.24	11,465	115	2,248	0	0	0.00%	0
23.04.21	11,535	70	585	0	0	0.00%	0
23.04.20	11,540	5	753	0	0	0.00%	0
23.04.19	11,435	105	1,530	0	0	0.00%	0
23.04.18	11,450	15	3,779	0	0	0.00%	0
23.04.17	11,450	0	1,081	0	0	0.00%	0
23.04.14	11,385	90	299	0	0	0.00%	0
23.04.13	11,360	25	884	0	0	0.00%	0
23.04.12	11,315	45	517	0	0	0.00%	0
23.04.11	11,255	60	215,056	0	0	0.00%	0
23.04.10	11,295	40	2,103	0	0	0.00%	0
23.04.07	11,300	5	461	0	0	0.00%	0
23.04.06	11,345	45	553,686	0	0	0.00%	0
23.04.05	11,390	45	1,199	0	0	0.00%	0
23.04.04	11,305	85	5,255	0	0	0.00%	0
23.04.03	11,315	10	2,726	0	0	0.00%	0
23.03.31	11,240	75	2,767	0	0	0.00%	0
23.03.30	11,225	15	1,179	0	0	0.00%	0