매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,550	10	41,372	856	1,503	0.04%	3,498,497
24.09.13	12,430	120	30,106	647	647	0.02%	3,499,353
24.09.12	12,395	35	35,071	0	0	0.00%	3,500,000
24.09.11	12,520	125	44,506	538	538	0.02%	3,499,462
24.09.10	12,480	40	22,621	0	0	0.00%	3,500,000
24.09.09	12,560	80	27,380	1,544	1,552	0.04%	3,498,448
24.09.06	12,560	0	42,329	-66	8	0.00%	3,499,992
24.09.05	12,565	5	24,277	74	74	0.00%	3,299,926
24.09.04	12,630	65	41,001	0	0	0.00%	0
24.09.03	12,560	70	31,138	0	0	0.00%	0
24.09.02	12,550	10	43,547	0	0	0.00%	0
24.08.30	12,575	25	33,328	0	0	0.00%	0
24.08.29	12,630	15	75,283	0	0	0.00%	0
24.08.28	12,755	125	44,165	0	0	0.00%	0
24.08.27	12,815	60	73,981	0	0	0.00%	0
24.08.26	12,745	70	69,482	0	0	0.00%	0
24.08.23	12,670	75	32,746	0	0	0.00%	0
24.08.22	12,685	15	36,027	0	0	0.00%	0
24.08.21	12,655	30	22,420	0	0	0.00%	0
24.08.20	12,560	95	34,885	0	0	0.00%	0
24.08.19	12,490	70	52,539	0	0	0.00%	0
24.08.16	12,495	5	44,246	0	0	0.00%	0
24.08.14	12,515	20	40,107	0	0	0.00%	0
24.08.13	12,435	80	35,627	0	0	0.00%	0
24.08.12	12,450	15	44,809	0	0	0.00%	0
24.08.09	12,400	50	44,479	0	0	0.00%	0
24.08.08	12,330	70	33,206	0	0	0.00%	0
24.08.07	12,240	90	34,381	0	0	0.00%	0
24.08.06	12,115	125	70,767	0	0	0.00%	0
24.08.05	12,460	345	76,379	0	0	0.00%	0
24.08.02	12,590	130	41,387	0	0	0.00%	0
24.08.01	12,550	40	35,888	0	0	0.00%	0
24.07.31	12,520	30	42,853	0	0	0.00%	0
24.07.30	12,590	30	41,703	0	0	0.00%	0
24.07.29	12,510	80	36,878	0	0	0.00%	0
24.07.26	12,375	135	37,798	0	0	0.00%	0
24.07.25	12,420	45	25,972	0	0	0.00%	0
24.07.24	12,445	25	20,477	0	0	0.00%	0
24.07.23	12,450	5	29,033	0	0	0.00%	0
24.07.22	12,435	15	35,103	0	0	0.00%	0
24.07.19	12,455	20	43,515	0	0	0.00%	0
24.07.18	12,425	30	25,376	0	0	0.00%	0
24.07.17	12,425	0	39,425	0	0	0.00%	0
24.07.16	12,390	35	44,144	0	0	0.00%	0
24.07.15	12,405	15	53,229	0	0	0.00%	0
24.07.12	12,400	5	39,254	0	0	0.00%	0
24.07.11	12,375	25	26,137	0	0	0.00%	0
24.07.10	12,340	35	35,818	0	0	0.00%	0
24.07.09	12,380	40	45,471	0	0	0.00%	0
24.07.08	12,460	80	29,387	0	0	0.00%	0
24.07.05	12,430	30	26,972	0	0	0.00%	0
24.07.04	12,365	65	23,974	0	0	0.00%	0
24.07.03	12,355	10	23,304	0	0	0.00%	0
24.07.02	12,290	65	27,802	0	0	0.00%	0
24.07.01	12,345	55	29,171	0	0	0.00%	0
24.06.28	12,240	105	23,799	0	0	0.00%	0
24.06.27	12,280	0	46,595	0	0	0.00%	0
24.06.26	12,285	5	51,455	0	0	0.00%	0
24.06.25	12,255	30	51,789	0	0	0.00%	0
24.06.24	12,265	10	18,847	0	0	0.00%	0
24.06.21	12,215	50	12,915	0	0	0.00%	0
24.06.20	12,160	55	39,783	0	0	0.00%	0
24.06.19	12,120	40	18,580	0	0	0.00%	0
24.06.18	12,090	30	28,884	0	0	0.00%	0
24.06.17	12,095	5	23,840	0	0	0.00%	0
24.06.14	12,095	0	16,455	0	0	0.00%	0
24.06.13	12,050	45	28,507	0	0	0.00%	0
24.06.12	12,015	35	38,672	0	0	0.00%	0
24.06.11	12,010	5	21,547	0	0	0.00%	0
24.06.10	12,010	0	31,192	0	0	0.00%	0
24.06.07	12,010	0	32,821	0	0	0.00%	0
24.06.05	11,975	35	30,316	0	0	0.00%	0
24.06.04	12,055	80	17,963	0	0	0.00%	0
24.06.03	11,950	105	26,350	0	0	0.00%	0
24.05.31	11,895	55	31,218	0	0	0.00%	0
24.05.30	11,950	15	27,607	0	0	0.00%	0
24.05.29	11,950	0	15,855	0	0	0.00%	0
24.05.28	11,975	25	24,081	0	0	0.00%	0
24.05.27	11,960	15	14,619	0	0	0.00%	0
24.05.24	12,045	85	20,333	0	0	0.00%	0
24.05.23	12,025	20	30,355	0	0	0.00%	0
24.05.22	12,060	35	36,774	0	0	0.00%	0
24.05.21	12,095	35	18,347	0	0	0.00%	0
24.05.20	12,050	45	41,288	0	0	0.00%	0
24.05.17	12,095	45	23,071	0	0	0.00%	0
24.05.16	11,990	105	45,947	0	0	0.00%	0
24.05.14	11,970	20	17,751	0	0	0.00%	0
24.05.13	11,960	10	21,753	0	0	0.00%	0
24.05.10	11,895	65	25,128	0	0	0.00%	0
24.05.09	11,930	35	19,537	0	0	0.00%	0
24.05.08	11,860	70	22,399	0	0	0.00%	0
24.05.07	11,820	40	45,544	0	0	0.00%	0
24.05.03	11,805	15	30,903	0	0	0.00%	0
24.05.02	11,875	70	20,430	0	0	0.00%	0
24.04.30	11,885	10	24,634	0	0	0.00%	0
24.04.29	11,880	45	30,048	0	0	0.00%	0
24.04.26	11,755	125	22,330	0	0	0.00%	0
24.04.25	11,760	5	22,510	0	0	0.00%	0
24.04.24	11,780	20	33,597	0	0	0.00%	0
24.04.23	11,720	60	26,547	0	0	0.00%	0
24.04.22	11,545	175	29,663	0	0	0.00%	0
24.04.19	11,580	35	26,234	0	0	0.00%	0
24.04.18	11,520	60	23,888	0	0	0.00%	0
24.04.17	11,570	50	11,908	0	0	0.00%	0
24.04.16	11,610	40	15,939	0	0	0.00%	0
24.04.15	11,575	0	0	0	0	0.00%	0
24.04.12	11,675	100	26,428	0	0	0.00%	0
24.04.11	11,775	100	19,604	0	0	0.00%	0
24.04.09	11,805	30	23,562	0	0	0.00%	0
24.04.08	11,760	45	24,991	0	0	0.00%	0
24.04.05	11,795	35	18,718	0	0	0.00%	0
24.04.04	11,725	70	30,331	0	0	0.00%	0
24.04.03	11,785	60	29,889	0	0	0.00%	0
24.04.02	11,795	10	27,101	0	0	0.00%	0
24.04.01	11,875	80	36,985	0	0	0.00%	0
24.03.29	11,905	30	62,824	0	0	0.00%	0
24.03.28	11,945	10	35,055	0	0	0.00%	0
24.03.27	12,025	80	79,993	0	0	0.00%	0
24.03.26	12,010	15	37,703	0	0	0.00%	0
24.03.25	12,075	65	46,362	0	0	0.00%	0
24.03.22	12,070	5	25,593	0	0	0.00%	0
24.03.21	11,945	125	22,131	0	0	0.00%	0
24.03.20	11,925	20	29,388	0	0	0.00%	0
24.03.19	11,990	65	26,428	0	0	0.00%	0
24.03.18	12,060	70	26,561	0	0	0.00%	0
24.03.15	12,130	70	34,015	0	0	0.00%	0
24.03.14	11,980	150	46,589	0	0	0.00%	0
24.03.13	11,905	75	18,844	0	0	0.00%	0
24.03.12	11,920	15	24,825	0	0	0.00%	0
24.03.11	11,950	30	49,361	0	0	0.00%	0
24.03.08	11,935	15	29,256	0	0	0.00%	0
24.03.07	11,905	30	21,324	0	0	0.00%	0
24.03.06	11,875	30	28,693	0	0	0.00%	0
24.03.05	11,910	35	34,380	0	0	0.00%	0
24.03.04	11,845	65	22,656	0	0	0.00%	0
24.02.29	11,770	75	18,905	0	0	0.00%	0
24.02.28	11,710	90	22,876	0	0	0.00%	0
24.02.27	11,755	45	16,737	0	0	0.00%	0
24.02.26	11,885	130	24,592	0	0	0.00%	0
24.02.23	11,825	60	23,174	0	0	0.00%	0
24.02.22	11,810	15	34,817	0	0	0.00%	0
24.02.21	11,810	0	21,940	0	0	0.00%	0
24.02.20	11,925	115	22,566	0	0	0.00%	0
24.02.19	11,785	140	23,427	0	0	0.00%	0
24.02.16	11,655	130	13,398	0	0	0.00%	0
24.02.15	11,700	45	22,479	0	0	0.00%	0
24.02.14	11,770	70	13,186	0	0	0.00%	0
24.02.13	11,805	35	28,575	0	0	0.00%	0
24.02.08	11,780	25	26,908	0	0	0.00%	0
24.02.07	11,660	120	22,488	0	0	0.00%	0
24.02.06	11,750	90	15,873	0	0	0.00%	0
24.02.05	11,790	40	20,248	0	0	0.00%	0
24.02.02	11,680	110	43,146	0	0	0.00%	0
24.02.01	11,430	250	43,043	0	0	0.00%	0
24.01.31	11,355	75	5,471	0	0	0.00%	0
24.01.30	11,325	30	9,595	0	0	0.00%	0
24.01.29	11,210	115	10,717	0	0	0.00%	0
24.01.26	11,150	60	10,219	0	0	0.00%	0
24.01.25	11,100	50	4,159	0	0	0.00%	0
24.01.24	11,080	20	8,283	0	0	0.00%	0
24.01.23	11,035	45	5,477	0	0	0.00%	0
24.01.22	11,010	25	9,416	0	0	0.00%	0
24.01.19	11,010	0	2,795	0	0	0.00%	0
24.01.18	11,025	15	3,285	0	0	0.00%	0
24.01.17	11,090	65	8,005	0	0	0.00%	0
24.01.16	11,120	30	2,598	0	0	0.00%	0
24.01.15	11,080	40	10,194	0	0	0.00%	0
24.01.12	11,100	20	8,434	0	0	0.00%	0
24.01.11	11,070	30	19,648	0	0	0.00%	0
24.01.10	11,095	25	6,714	0	0	0.00%	0
24.01.09	11,060	35	27,961	0	0	0.00%	0
24.01.08	11,075	15	3,802	0	0	0.00%	0
24.01.05	11,105	30	11,264	0	0	0.00%	0
24.01.04	11,155	50	6,240	0	0	0.00%	0
24.01.03	11,210	55	18,519	0	0	0.00%	0
24.01.02	11,255	45	16,413	0	0	0.00%	0
23.12.28	11,170	85	27,845	0	0	0.00%	0
23.12.27	11,195	25	5,201	0	0	0.00%	0
23.12.26	11,190	5	9,559	0	0	0.00%	0
23.12.22	11,155	35	13,303	0	0	0.00%	0
23.12.21	11,155	0	6,671	0	0	0.00%	0
23.12.20	11,085	70	10,304	0	0	0.00%	0
23.12.19	11,135	50	4,632	0	0	0.00%	0
23.12.18	11,160	25	12,285	0	0	0.00%	0
23.12.15	11,145	15	6,642	0	0	0.00%	0
23.12.14	11,105	40	8,022	0	0	0.00%	0
23.12.13	11,105	0	5,681	0	0	0.00%	0
23.12.12	11,075	30	8,335	0	0	0.00%	0
23.12.11	11,090	15	4,773	0	0	0.00%	0
23.12.08	11,075	15	7,795	0	0	0.00%	0
23.12.07	11,105	30	5,079	0	0	0.00%	0
23.12.06	11,080	25	17,350	0	0	0.00%	0
23.12.05	11,050	30	18,613	0	0	0.00%	0
23.12.04	11,050	0	7,209	0	0	0.00%	0
23.12.01	11,065	15	4,454	0	0	0.00%	0
23.11.30	11,060	5	4,554	0	0	0.00%	0
23.11.29	11,080	20	11,037	0	0	0.00%	0
23.11.28	11,045	35	4,561	0	0	0.00%	0
23.11.27	11,060	15	7,756	0	0	0.00%	0
23.11.24	11,060	0	6,178	0	0	0.00%	0
23.11.23	11,025	35	7,835	0	0	0.00%	0
23.11.22	11,045	20	6,020	0	0	0.00%	0
23.11.21	11,000	45	13,388	0	0	0.00%	0
23.11.20	11,000	0	23,792	0	0	0.00%	0
23.11.17	10,990	10	6,299	0	0	0.00%	0
23.11.16	10,975	30	1,629	0	0	0.00%	0
23.11.15	10,920	55	15,608	0	0	0.00%	0
23.11.14	10,900	20	6,192	0	0	0.00%	0
23.11.13	10,865	35	23,206	0	0	0.00%	0
23.11.10	10,880	15	3,867	0	0	0.00%	0
23.11.09	10,850	30	10,265	0	0	0.00%	0
23.11.08	10,865	15	4,280	0	0	0.00%	0
23.11.07	10,875	10	5,508	0	0	0.00%	0
23.11.06	10,800	75	12,628	0	0	0.00%	0
23.11.03	10,750	50	29,286	0	0	0.00%	0
23.11.02	10,765	15	3,947	0	0	0.00%	0
23.11.01	10,720	45	6,613	0	0	0.00%	0
23.10.31	10,710	10	3,117	0	0	0.00%	0
23.10.30	10,740	30	3,900	0	0	0.00%	0
23.10.27	10,755	15	5,112	0	0	0.00%	0
23.10.26	10,825	70	6,053	0	0	0.00%	0
23.10.25	10,785	40	607	0	0	0.00%	0
23.10.24	10,790	5	2,778	0	0	0.00%	0
23.10.23	10,860	70	3,446	0	0	0.00%	0
23.10.20	10,865	5	15,221	0	0	0.00%	0
23.10.19	10,955	90	8,773	0	0	0.00%	0
23.10.18	10,900	55	6,790	0	0	0.00%	0
23.10.17	10,910	10	8,370	0	0	0.00%	0
23.10.16	10,900	10	2,146	0	0	0.00%	0
23.10.13	10,895	5	5,745	0	0	0.00%	0
23.10.12	10,875	20	5,059	0	0	0.00%	0
23.10.11	10,880	5	2,646	0	0	0.00%	0
23.10.10	10,810	70	13,190	0	0	0.00%	0
23.10.06	10,720	90	5,083	0	0	0.00%	0
23.10.05	10,760	40	9,767	0	0	0.00%	0
23.10.04	10,865	105	8,420	0	0	0.00%	0
23.09.27	10,880	15	5,928	0	0	0.00%	0
23.09.26	10,935	55	10,998	0	0	0.00%	0
23.09.25	10,945	10	4,083	0	0	0.00%	0
23.09.22	10,930	15	3,790	0	0	0.00%	0
23.09.21	10,945	15	6,179	0	0	0.00%	0
23.09.20	10,960	15	6,706	0	0	0.00%	0
23.09.19	10,965	5	9,360	0	0	0.00%	0
23.09.18	10,970	5	8,169	0	0	0.00%	0
23.09.15	10,890	80	10,491	0	0	0.00%	0
23.09.14	10,855	35	7,004	0	0	0.00%	0
23.09.13	10,825	30	3,223	0	0	0.00%	0
23.09.12	10,845	20	4,753	0	0	0.00%	0
23.09.11	10,820	25	3,077	0	0	0.00%	0
23.09.08	10,740	80	6,385	0	0	0.00%	0
23.09.07	10,760	20	3,129	0	0	0.00%	0
23.09.06	10,755	5	7,426	0	0	0.00%	0
23.09.05	10,770	15	4,544	0	0	0.00%	0
23.09.04	10,755	15	7,480	0	0	0.00%	0
23.09.01	10,750	5	2,227	0	0	0.00%	0
23.08.31	10,730	20	2,498	0	0	0.00%	0
23.08.30	10,745	15	9,127	0	0	0.00%	0
23.08.29	10,700	45	11,642	0	0	0.00%	0
23.08.28	10,655	45	4,957	0	0	0.00%	0
23.08.25	10,660	5	1,761	0	0	0.00%	0
23.08.24	10,650	10	2,998	0	0	0.00%	0
23.08.23	10,630	20	889	0	0	0.00%	0
23.08.22	10,635	5	18,396	0	0	0.00%	0
23.08.21	10,635	0	5,029	0	0	0.00%	0
23.08.18	10,635	0	4,008	0	0	0.00%	0
23.08.17	10,635	0	1,642	0	0	0.00%	0
23.08.16	10,680	45	4,161	0	0	0.00%	0
23.08.14	10,690	10	4,246	0	0	0.00%	0
23.08.11	10,680	10	6,974	0	0	0.00%	0
23.08.10	10,675	5	3,541	0	0	0.00%	0
23.08.09	10,725	50	5,318	0	0	0.00%	0
23.08.08	10,700	25	3,481	0	0	0.00%	0
23.08.07	10,675	25	8,033	0	0	0.00%	0
23.08.04	10,640	35	10,991	0	0	0.00%	0
23.08.03	10,660	20	3,227	0	0	0.00%	0
23.08.02	10,685	25	5,851	0	0	0.00%	0
23.08.01	10,650	35	9,334	0	0	0.00%	0
23.07.31	10,625	25	4,398	0	0	0.00%	0
23.07.28	10,655	30	4,730	0	0	0.00%	0
23.07.27	10,575	80	4,819	0	0	0.00%	0
23.07.26	10,590	15	9,672	0	0	0.00%	0
23.07.25	10,595	5	3,803	0	0	0.00%	0
23.07.24	10,620	25	12,900	0	0	0.00%	0
23.07.21	10,605	15	2,983	0	0	0.00%	0
23.07.20	10,605	0	2,632	0	0	0.00%	0
23.07.19	10,585	20	6,278	0	0	0.00%	0
23.07.18	10,625	40	1,382	0	0	0.00%	0
23.07.17	10,640	15	5,681	0	0	0.00%	0
23.07.14	10,585	55	7,887	0	0	0.00%	0
23.07.13	10,565	20	4,760	0	0	0.00%	0
23.07.12	10,555	10	1,042	0	0	0.00%	0
23.07.11	10,510	45	1,716	0	0	0.00%	0
23.07.10	10,480	30	7,651	0	0	0.00%	0
23.07.07	10,520	40	1,174	0	0	0.00%	0
23.07.06	10,605	85	2,574	0	0	0.00%	0
23.07.05	10,650	45	3,595	0	0	0.00%	0
23.07.04	10,685	35	3,827	0	0	0.00%	0
23.07.03	10,645	40	5,913	0	0	0.00%	0
23.06.30	10,610	35	1,932	0	0	0.00%	0
23.06.29	10,675	65	6,524	0	0	0.00%	0
23.06.28	10,665	10	2,627	0	0	0.00%	0
23.06.27	10,645	20	5,632	0	0	0.00%	0
23.06.26	10,620	25	2,224	0	0	0.00%	0
23.06.23	10,670	50	4,619	0	0	0.00%	0
23.06.22	10,645	25	3,191	0	0	0.00%	0
23.06.21	10,665	20	6,377	0	0	0.00%	0
23.06.20	10,670	5	1,770	0	0	0.00%	0
23.06.19	10,665	5	7,152	0	0	0.00%	0
23.06.16	10,645	20	2,516	0	0	0.00%	0
23.06.15	10,680	35	4,404	0	0	0.00%	0
23.06.14	10,720	40	2,039	0	0	0.00%	0
23.06.13	10,750	30	4,469	0	0	0.00%	0
23.06.12	10,770	20	9,122	0	0	0.00%	0
23.06.09	10,760	10	4,052	0	0	0.00%	0
23.06.08	10,755	5	9,572	0	0	0.00%	0
23.06.07	10,735	20	2,844	0	0	0.00%	0
23.06.05	10,710	25	5,517	0	0	0.00%	0
23.06.02	10,660	50	2,682	0	0	0.00%	0
23.06.01	10,685	25	7,051	0	0	0.00%	0
23.05.31	10,675	10	10,836	0	0	0.00%	0
23.05.30	10,685	10	3,022	0	0	0.00%	0
23.05.26	10,715	30	2,197	0	0	0.00%	0
23.05.25	10,775	60	2,529	0	0	0.00%	0
23.05.24	10,770	5	3,615	0	0	0.00%	0
23.05.23	10,760	10	2,646	0	0	0.00%	0
23.05.22	10,740	20	3,273	0	0	0.00%	0
23.05.19	10,720	20	6,720	0	0	0.00%	0
23.05.18	10,710	10	2,048	0	0	0.00%	0
23.05.17	10,720	10	1,668	0	0	0.00%	0
23.05.16	10,730	10	8,113	0	0	0.00%	0
23.05.15	10,730	0	758	0	0	0.00%	0
23.05.12	10,775	45	2,142	0	0	0.00%	0
23.05.11	10,745	30	2,692	0	0	0.00%	0
23.05.10	10,760	15	1,789	0	0	0.00%	0
23.05.09	10,765	5	9,366	0	0	0.00%	0
23.05.08	10,740	25	4,587	0	0	0.00%	0
23.05.04	10,720	20	3,942	0	0	0.00%	0
23.05.03	10,740	20	2,022	0	0	0.00%	0
23.05.02	10,725	15	9,546	0	0	0.00%	0
23.04.28	10,700	25	1,428	0	0	0.00%	0
23.04.27	11,035	35	2,822	0	0	0.00%	0
23.04.26	11,080	45	3,446	0	0	0.00%	0
23.04.25	11,070	10	8,327	0	0	0.00%	0
23.04.24	11,090	20	5,505	0	0	0.00%	0
23.04.21	11,095	5	7,492	0	0	0.00%	0
23.04.20	11,095	0	3,264	0	0	0.00%	0
23.04.19	11,060	35	2,744	0	0	0.00%	0
23.04.18	11,075	15	2,850	0	0	0.00%	0
23.04.17	11,080	5	2,212	0	0	0.00%	0
23.04.14	11,025	60	3,476	0	0	0.00%	0
23.04.13	11,015	10	5,761	0	0	0.00%	0
23.04.12	10,985	30	5,633	0	0	0.00%	0
23.04.11	10,945	40	4,749	0	0	0.00%	0
23.04.10	10,910	35	3,545	0	0	0.00%	0
23.04.07	10,920	10	3,362	0	0	0.00%	0
23.04.06	10,965	45	16,266	0	0	0.00%	0
23.04.05	10,960	5	9,184	0	0	0.00%	0
23.04.04	10,940	20	3,498	0	0	0.00%	0
23.04.03	10,960	20	3,471	0	0	0.00%	0
23.03.31	10,915	45	2,055	0	0	0.00%	0
23.03.30	10,910	5	746	0	0	0.00%	0